ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TevaPharmaceutical

Strong intraday Stock price targets for TevaPharmaceutical are 32.5 and 33.68

Intraday Target 132.26
Intraday Target 232.73
Intraday Target 333.436666666667
Intraday Target 433.91
Intraday Target 534.62

Daily price and volume Teva Pharmaceutical

Date Closing Open Range Volume
Fri 26 June 2026 33.21 (-1.16%) 33.47 32.96 - 34.14 0.797 times
Thu 25 June 2026 33.60 (-1.75%) 33.87 33.40 - 34.69 0.8403 times
Wed 24 June 2026 34.20 (2.98%) 33.27 33.09 - 34.59 0.917 times
Tue 23 June 2026 33.21 (3.14%) 32.14 32.12 - 33.34 0.9434 times
Mon 22 June 2026 32.20 (2.29%) 31.37 31.28 - 32.39 1.0355 times
Thu 18 June 2026 31.48 (-3.32%) 32.38 30.80 - 32.38 2.0744 times
Wed 17 June 2026 32.56 (-1.09%) 32.74 32.23 - 32.92 0.9387 times
Tue 16 June 2026 32.92 (-2.29%) 33.44 32.80 - 33.70 0.5608 times
Mon 15 June 2026 33.69 (-2.71%) 34.91 33.62 - 35.25 0.8882 times
Fri 12 June 2026 34.63 (0.2%) 34.81 33.88 - 34.88 1.0045 times
Thu 11 June 2026 34.56 (2.92%) 34.01 33.99 - 34.74 1.2249 times

 Daily chart TevaPharmaceutical

Weekly price and charts TevaPharmaceutical

Strong weekly Stock price targets for TevaPharmaceutical TEVA are 32.25 and 35.66

Weekly Target 129.65
Weekly Target 231.43
Weekly Target 333.06
Weekly Target 434.84
Weekly Target 536.47

Weekly price and volumes for Teva Pharmaceutical

Date Closing Open Range Volume
Fri 26 June 2026 33.21 (5.5%) 31.37 31.28 - 34.69 0.8791 times
Thu 18 June 2026 31.48 (-9.1%) 34.91 30.80 - 35.25 0.8653 times
Fri 12 June 2026 34.63 (1.29%) 34.35 32.91 - 34.95 0.9573 times
Fri 05 June 2026 34.19 (-3.2%) 35.33 32.37 - 35.55 0.839 times
Fri 29 May 2026 35.32 (3.67%) 34.54 33.69 - 35.47 0.9199 times
Fri 22 May 2026 34.07 (-0.64%) 34.15 33.69 - 34.98 0.7119 times
Fri 15 May 2026 34.29 (-4.03%) 35.71 33.61 - 36.43 0.8929 times
Fri 08 May 2026 35.73 (2.23%) 35.04 34.82 - 36.99 1.2616 times
Fri 01 May 2026 34.95 (14.07%) 30.65 30.58 - 36.02 2.0498 times
Fri 24 April 2026 30.64 (-5.43%) 32.27 30.02 - 32.44 0.6232 times
Fri 17 April 2026 32.40 (5.13%) 30.66 30.41 - 32.81 0.6119 times

 weekly chart TevaPharmaceutical

Monthly price and charts TevaPharmaceutical

Strong monthly Stock price targets for TevaPharmaceutical TEVA are 29.63 and 34.38

Monthly Target 128.44
Monthly Target 230.82
Monthly Target 333.186666666667
Monthly Target 435.57
Monthly Target 537.94

Monthly price and volumes Teva Pharmaceutical

Date Closing Open Range Volume
Fri 26 June 2026 33.21 (-5.97%) 35.33 30.80 - 35.55 0.6283 times
Fri 29 May 2026 35.32 (0.71%) 35.16 33.61 - 36.99 0.7105 times
Thu 30 April 2026 35.07 (16.43%) 30.48 27.93 - 36.02 0.7105 times
Tue 31 March 2026 30.12 (-11.05%) 33.85 28.21 - 34.20 0.903 times
Fri 27 February 2026 33.86 (-0.7%) 33.88 33.04 - 37.35 0.8892 times
Fri 30 January 2026 34.10 (9.26%) 31.18 29.60 - 34.11 1.1491 times
Wed 31 December 2025 31.21 (16.07%) 26.60 26.46 - 32.09 1.0708 times
Fri 28 November 2025 26.89 (31.3%) 20.37 20.01 - 26.96 1.4556 times
Fri 31 October 2025 20.48 (1.39%) 20.15 18.83 - 20.71 1.1616 times
Tue 30 September 2025 20.20 (9.9%) 18.20 18.14 - 20.43 1.3213 times
Fri 29 August 2025 18.38 (18.96%) 15.34 14.99 - 19.10 1.2637 times

 monthly chart TevaPharmaceutical

Yearly price and charts TevaPharmaceutical

Strong yearly Stock price targets for TevaPharmaceutical TEVA are 30.57 and 39.99

Yearly Target 123.41
Yearly Target 228.31
Yearly Target 332.83
Yearly Target 437.73
Yearly Target 542.25

Yearly price and volumes Teva Pharmaceutical

Date Closing Open Range Volume
Fri 26 June 2026 33.21 (6.41%) 31.18 27.93 - 37.35 0.4359 times
Wed 31 December 2025 31.21 (41.61%) 22.03 12.47 - 32.09 1.4139 times
Tue 31 December 2024 22.04 (111.11%) 10.47 10.45 - 22.80 1.1607 times
Fri 29 December 2023 10.44 (14.47%) 9.18 7.09 - 11.44 1.271 times
Fri 30 December 2022 9.12 (13.86%) 8.05 6.78 - 11.34 1.3084 times
Fri 31 December 2021 8.01 (-16.99%) 9.71 7.73 - 13.30 1.1649 times
Thu 31 December 2020 9.65 (0%) 9.34 8.44 - 11.07 0.2453 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of TevaPharmaceutical

Tomorrow's movement Prediction of Teva Pharmaceutical TEVA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teva Pharmaceutical TEVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Teva Pharmaceutical TEVA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TevaPharmaceutical (TEVA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TevaPharmaceutical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TevaPharmaceutical in short term and the sell signal is strong.

TevaPharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TevaPharmaceutical in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TevaPharmaceutical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.98 and TevaPharmaceutical TEVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TevaPharmaceutical TEVA stock. Volume based technical analysis of TevaPharmaceutical TEVA stock is negative.

TevaPharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teva Pharmaceutical TEVA

DMA (daily moving average) of Teva Pharmaceutical TEVA

DMA period DMA value
5 day DMA 33.28
12 day DMA 33.32
20 day DMA 33.6
35 day DMA 34.16
50 day DMA 33.83
100 day DMA 32.86
150 day DMA 31.87
200 day DMA 29

EMA (exponential moving average) of Teva Pharmaceutical TEVA

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3133.3633.24
12 day EMA33.3633.3933.35
20 day EMA33.5133.5433.53
35 day EMA33.533.5233.51
50 day EMA33.5833.5933.59

SMA (simple moving average) of Teva Pharmaceutical TEVA

SMA period SMA current SMA prev SMA prev2
5 day SMA33.2832.9432.73
12 day SMA33.3233.4233.4
20 day SMA33.633.6733.72
35 day SMA34.1634.2534.31
50 day SMA33.8333.833.76
100 day SMA32.8632.8732.87
150 day SMA31.8731.8231.77
200 day SMA2928.9228.85

Videos related to: TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top