ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TevaPharmaceutical

Strong intraday Stock price targets for TevaPharmaceutical are 30.39 and 31.99

Intraday Target 129.06
Intraday Target 230.12
Intraday Target 330.66
Intraday Target 431.72
Intraday Target 532.26

Daily price and volume Teva Pharmaceutical

Date Closing Open Range Volume
Thu 23 July 2026 31.18 (3.38%) 29.94 29.60 - 31.20 1.0772 times
Wed 22 July 2026 30.16 (-3.83%) 30.88 30.13 - 31.35 0.8661 times
Tue 21 July 2026 31.36 (1.16%) 31.25 30.72 - 31.53 0.7218 times
Mon 20 July 2026 31.00 (-3.22%) 32.24 30.95 - 32.26 1.0926 times
Fri 17 July 2026 32.03 (-0.59%) 32.13 31.95 - 32.69 0.8741 times
Thu 16 July 2026 32.22 (2.09%) 31.64 31.54 - 32.42 1.0777 times
Wed 15 July 2026 31.56 (-0.82%) 31.82 31.28 - 31.97 1.3356 times
Tue 14 July 2026 31.82 (-1.12%) 32.04 31.66 - 32.27 0.8353 times
Mon 13 July 2026 32.18 (-2.28%) 32.52 32.14 - 32.81 1.0239 times
Fri 10 July 2026 32.93 (-0.54%) 33.08 32.70 - 33.35 1.0957 times
Thu 09 July 2026 33.11 (-0.39%) 32.89 32.41 - 33.14 0.9227 times

 Daily chart TevaPharmaceutical

Weekly price and charts TevaPharmaceutical

Strong weekly Stock price targets for TevaPharmaceutical TEVA are 29.06 and 31.72

Weekly Target 128.35
Weekly Target 229.77
Weekly Target 331.013333333333
Weekly Target 432.43
Weekly Target 533.67

Weekly price and volumes for Teva Pharmaceutical

Date Closing Open Range Volume
Thu 23 July 2026 31.18 (-2.65%) 32.24 29.60 - 32.26 0.6763 times
Fri 17 July 2026 32.03 (-2.73%) 32.52 31.28 - 32.81 0.9263 times
Fri 10 July 2026 32.93 (-4.91%) 35.48 32.41 - 35.75 0.9255 times
Thu 02 July 2026 34.63 (4.28%) 33.10 32.96 - 34.92 0.6167 times
Fri 26 June 2026 33.21 (5.5%) 31.37 31.28 - 34.69 1.1651 times
Thu 18 June 2026 31.48 (-9.1%) 34.91 30.80 - 35.25 1.1468 times
Fri 12 June 2026 34.63 (1.29%) 34.35 32.91 - 34.95 1.2687 times
Fri 05 June 2026 34.19 (-3.2%) 35.33 32.37 - 35.55 1.1119 times
Fri 29 May 2026 35.32 (3.67%) 34.54 33.69 - 35.47 1.2192 times
Fri 22 May 2026 34.07 (-0.64%) 34.15 33.69 - 34.98 0.9435 times
Fri 15 May 2026 34.29 (-4.03%) 35.71 33.61 - 36.43 1.1834 times

 weekly chart TevaPharmaceutical

Monthly price and charts TevaPharmaceutical

Strong monthly Stock price targets for TevaPharmaceutical TEVA are 27.32 and 33.47

Monthly Target 126.03
Monthly Target 228.6
Monthly Target 332.176666666667
Monthly Target 434.75
Monthly Target 538.33

Monthly price and volumes Teva Pharmaceutical

Date Closing Open Range Volume
Thu 23 July 2026 31.18 (-7.97%) 33.89 29.60 - 35.75 0.4072 times
Tue 30 June 2026 33.88 (-4.08%) 35.33 30.80 - 35.55 0.746 times
Fri 29 May 2026 35.32 (0.71%) 35.16 33.61 - 36.99 0.7808 times
Thu 30 April 2026 35.07 (16.43%) 30.48 27.93 - 36.02 0.7808 times
Tue 31 March 2026 30.12 (-11.05%) 33.85 28.21 - 34.20 0.9924 times
Fri 27 February 2026 33.86 (-0.7%) 33.88 33.04 - 37.35 0.9772 times
Fri 30 January 2026 34.10 (9.26%) 31.18 29.60 - 34.11 1.2628 times
Wed 31 December 2025 31.21 (16.07%) 26.60 26.46 - 32.09 1.1767 times
Fri 28 November 2025 26.89 (31.3%) 20.37 20.01 - 26.96 1.5996 times
Fri 31 October 2025 20.48 (1.39%) 20.15 18.83 - 20.71 1.2765 times
Tue 30 September 2025 20.20 (9.9%) 18.20 18.14 - 20.43 1.4521 times

 monthly chart TevaPharmaceutical

Yearly price and charts TevaPharmaceutical

Strong yearly Stock price targets for TevaPharmaceutical TEVA are 26.47 and 35.89

Yearly Target 122.73
Yearly Target 226.96
Yearly Target 332.153333333333
Yearly Target 436.38
Yearly Target 541.57

Yearly price and volumes Teva Pharmaceutical

Date Closing Open Range Volume
Thu 23 July 2026 31.18 (-0.1%) 31.18 27.93 - 37.35 0.4702 times
Wed 31 December 2025 31.21 (41.61%) 22.03 12.47 - 32.09 1.4065 times
Tue 31 December 2024 22.04 (111.11%) 10.47 10.45 - 22.80 1.1546 times
Fri 29 December 2023 10.44 (14.47%) 9.18 7.09 - 11.44 1.2644 times
Fri 30 December 2022 9.12 (13.86%) 8.05 6.78 - 11.34 1.3015 times
Fri 31 December 2021 8.01 (-16.99%) 9.71 7.73 - 13.30 1.1588 times
Thu 31 December 2020 9.65 (0%) 9.34 8.44 - 11.07 0.244 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of TevaPharmaceutical

Tomorrow's movement Prediction of Teva Pharmaceutical TEVA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teva Pharmaceutical TEVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Teva Pharmaceutical TEVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TevaPharmaceutical (TEVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TevaPharmaceutical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TevaPharmaceutical in short term and the sell signal is strong.

TevaPharmaceutical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TevaPharmaceutical in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TevaPharmaceutical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.67 and TevaPharmaceutical TEVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TevaPharmaceutical TEVA stock. Volume based technical analysis of TevaPharmaceutical TEVA stock is negative.

TevaPharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teva Pharmaceutical TEVA

DMA (daily moving average) of Teva Pharmaceutical TEVA

DMA period DMA value
5 day DMA 31.15
12 day DMA 31.9
20 day DMA 32.74
35 day DMA 33.06
50 day DMA 33.52
100 day DMA 32.55
150 day DMA 32.59
200 day DMA 30.22

EMA (exponential moving average) of Teva Pharmaceutical TEVA

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1631.1531.65
12 day EMA31.8331.9532.27
20 day EMA32.3332.4532.69
35 day EMA32.9933.133.27
50 day EMA33.4833.5733.71

SMA (simple moving average) of Teva Pharmaceutical TEVA

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1531.3531.63
12 day SMA31.932.1932.62
20 day SMA32.7432.8933.04
35 day SMA33.0633.1133.24
50 day SMA33.5233.6133.73
100 day SMA32.5532.5732.61
150 day SMA32.5932.5832.58
200 day SMA30.2230.1630.11

Videos related to: TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top