Munafa Stock Market Course + Intraday & FNO calls 
TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets TEVA
- TEVA Experts view
- Tomorrow's Movement TEVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TevaPharmaceutical
Strong intraday Stock price targets for TevaPharmaceutical are 28.25 and 28.83
| Intraday Target 1 | 28.15 |
| Intraday Target 2 | 28.35 |
| Intraday Target 3 | 28.726666666667 |
| Intraday Target 4 | 28.93 |
| Intraday Target 5 | 29.31 |
Daily price and volume Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 28.56 (0.81%) | 29.07 | 28.52 - 29.10 | 1.2249 times | Mon 08 December 2025 | 28.33 (-0.46%) | 28.74 | 28.00 - 28.74 | 0.7445 times | Fri 05 December 2025 | 28.46 (0.18%) | 28.40 | 28.00 - 28.68 | 0.8853 times | Thu 04 December 2025 | 28.41 (2.08%) | 27.64 | 27.62 - 28.46 | 0.8707 times | Wed 03 December 2025 | 27.83 (3.53%) | 26.93 | 26.84 - 27.90 | 1.4169 times | Tue 02 December 2025 | 26.88 (0.6%) | 26.83 | 26.53 - 27.22 | 0.731 times | Mon 01 December 2025 | 26.72 (-0.63%) | 26.60 | 26.46 - 26.77 | 0.9224 times | Fri 28 November 2025 | 26.89 (2.13%) | 26.47 | 26.39 - 26.96 | 0.939 times | Wed 26 November 2025 | 26.33 (5.36%) | 25.54 | 25.44 - 26.45 | 1.5173 times | Tue 25 November 2025 | 24.99 (0.89%) | 24.97 | 24.78 - 25.18 | 0.7481 times | Mon 24 November 2025 | 24.77 (2.31%) | 24.50 | 24.34 - 24.90 | 1.1503 times |
Weekly price and charts TevaPharmaceutical
Strong weekly Stock price targets for TevaPharmaceutical TEVA are 27.73 and 28.83
| Weekly Target 1 | 27.45 |
| Weekly Target 2 | 28.01 |
| Weekly Target 3 | 28.553333333333 |
| Weekly Target 4 | 29.11 |
| Weekly Target 5 | 29.65 |
Weekly price and volumes for Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 28.56 (0.35%) | 28.74 | 28.00 - 29.10 | 0.4218 times | Fri 05 December 2025 | 28.46 (5.84%) | 26.60 | 26.46 - 28.68 | 1.0336 times | Fri 28 November 2025 | 26.89 (11.07%) | 24.50 | 24.34 - 26.96 | 0.9326 times | Fri 21 November 2025 | 24.21 (-4.72%) | 25.26 | 24.01 - 25.50 | 1.0084 times | Fri 14 November 2025 | 25.41 (6.01%) | 24.07 | 23.98 - 26.38 | 1.4139 times | Fri 07 November 2025 | 23.97 (17.04%) | 20.37 | 20.01 - 25.00 | 2.194 times | Fri 31 October 2025 | 20.48 (0%) | 20.17 | 19.98 - 20.60 | 0.2086 times | Fri 31 October 2025 | 20.48 (8.07%) | 19.15 | 19.00 - 20.62 | 1.1301 times | Fri 24 October 2025 | 18.95 (-1.86%) | 19.29 | 18.83 - 19.45 | 0.7577 times | Fri 17 October 2025 | 19.31 (-3.59%) | 20.11 | 19.07 - 20.37 | 0.8995 times | Fri 10 October 2025 | 20.03 (0.5%) | 20.07 | 19.71 - 20.71 | 0.9987 times |
Monthly price and charts TevaPharmaceutical
Strong monthly Stock price targets for TevaPharmaceutical TEVA are 27.51 and 30.15
| Monthly Target 1 | 25.4 |
| Monthly Target 2 | 26.98 |
| Monthly Target 3 | 28.04 |
| Monthly Target 4 | 29.62 |
| Monthly Target 5 | 30.68 |
Monthly price and volumes Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 28.56 (6.21%) | 26.60 | 26.46 - 29.10 | 0.2995 times | Fri 28 November 2025 | 26.89 (31.3%) | 20.37 | 20.01 - 26.96 | 1.142 times | Fri 31 October 2025 | 20.48 (1.39%) | 20.15 | 18.83 - 20.71 | 0.9543 times | Tue 30 September 2025 | 20.20 (9.9%) | 18.20 | 18.14 - 20.43 | 1.0367 times | Fri 29 August 2025 | 18.38 (18.96%) | 15.34 | 14.99 - 19.10 | 1.0242 times | Thu 31 July 2025 | 15.45 (-7.82%) | 16.70 | 15.38 - 17.30 | 1.1954 times | Mon 30 June 2025 | 16.76 (-0.12%) | 16.87 | 16.42 - 18.29 | 0.9308 times | Fri 30 May 2025 | 16.78 (8.19%) | 15.56 | 15.44 - 18.30 | 1.3331 times | Wed 30 April 2025 | 15.51 (0.91%) | 15.35 | 12.47 - 15.72 | 1.0488 times | Mon 31 March 2025 | 15.37 (-6.62%) | 16.44 | 14.45 - 16.92 | 1.0352 times | Fri 28 February 2025 | 16.46 (-7.16%) | 17.63 | 16.06 - 17.75 | 1.0716 times |
Yearly price and charts TevaPharmaceutical
Strong yearly Stock price targets for TevaPharmaceutical TEVA are 20.52 and 37.15
| Yearly Target 1 | 6.75 |
| Yearly Target 2 | 17.65 |
| Yearly Target 3 | 23.376666666667 |
| Yearly Target 4 | 34.28 |
| Yearly Target 5 | 40.01 |
Yearly price and volumes Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 28.56 (29.58%) | 22.03 | 12.47 - 29.10 | 1.2366 times | Tue 31 December 2024 | 22.04 (111.11%) | 10.47 | 10.45 - 22.80 | 1.0627 times | Fri 29 December 2023 | 10.44 (14.47%) | 9.18 | 7.09 - 11.44 | 1.1874 times | Fri 30 December 2022 | 9.12 (13.86%) | 8.05 | 6.78 - 11.34 | 1.2247 times | Fri 31 December 2021 | 8.01 (-16.99%) | 9.71 | 7.73 - 13.30 | 1.0676 times | Thu 31 December 2020 | 9.65 (0%) | 9.34 | 8.44 - 11.07 | 0.221 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TevaPharmaceutical
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 25 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TevaPharmaceutical (TEVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TevaPharmaceutical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TevaPharmaceutical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TevaPharmaceutical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TevaPharmaceutical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TevaPharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.36 and TevaPharmaceutical TEVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TevaPharmaceutical TEVA stock. Volume based technical analysis of TevaPharmaceutical TEVA stock is negative.
TevaPharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teva Pharmaceutical TEVA
DMA (daily moving average) of Teva Pharmaceutical TEVA
| DMA period | DMA value |
| 5 day DMA | 28.32 |
| 12 day DMA | 26.87 |
| 20 day DMA | 26.12 |
| 35 day DMA | 23.91 |
| 50 day DMA | 22.71 |
| 100 day DMA | 20.28 |
| 150 day DMA | 19.19 |
| 200 day DMA | 18.18 |
EMA (exponential moving average) of Teva Pharmaceutical TEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.14 | 27.93 | 27.73 |
| 12 day EMA | 27.13 | 26.87 | 26.6 |
| 20 day EMA | 26.11 | 25.85 | 25.59 |
| 35 day EMA | 24.53 | 24.29 | 24.05 |
| 50 day EMA | 22.96 | 22.73 | 22.5 |
SMA (simple moving average) of Teva Pharmaceutical TEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.32 | 27.98 | 27.66 |
| 12 day SMA | 26.87 | 26.51 | 26.18 |
| 20 day SMA | 26.12 | 25.91 | 25.69 |
| 35 day SMA | 23.91 | 23.65 | 23.39 |
| 50 day SMA | 22.71 | 22.53 | 22.33 |
| 100 day SMA | 20.28 | 20.15 | 20.03 |
| 150 day SMA | 19.19 | 19.11 | 19.03 |
| 200 day SMA | 18.18 | 18.12 | 18.07 |
Videos related to: TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
