Munafa Stock Market Course + Intraday & FNO calls 
TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets TEVA
- TEVA Experts view
- Tomorrow's Movement TEVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TevaPharmaceutical
Strong intraday Stock price targets for TevaPharmaceutical are 30.92 and 32
| Intraday Target 1 | 30.09 |
| Intraday Target 2 | 30.67 |
| Intraday Target 3 | 31.166666666667 |
| Intraday Target 4 | 31.75 |
| Intraday Target 5 | 32.25 |
Daily price and volume Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 31.26 (2.02%) | 30.65 | 30.58 - 31.66 | 1.8949 times | Fri 24 April 2026 | 30.64 (-1.83%) | 31.00 | 30.02 - 31.49 | 0.7412 times | Thu 23 April 2026 | 31.21 (-0.03%) | 30.95 | 30.64 - 31.27 | 0.8465 times | Wed 22 April 2026 | 31.22 (-0.22%) | 31.50 | 30.89 - 31.68 | 0.8237 times | Tue 21 April 2026 | 31.29 (-2.28%) | 32.04 | 31.24 - 32.04 | 0.8752 times | Mon 20 April 2026 | 32.02 (-1.17%) | 32.27 | 32.01 - 32.44 | 1.1651 times | Fri 17 April 2026 | 32.40 (3.65%) | 31.30 | 31.27 - 32.81 | 1.0591 times | Thu 16 April 2026 | 31.26 (-1.11%) | 31.72 | 31.21 - 31.75 | 1.099 times | Wed 15 April 2026 | 31.61 (-0.47%) | 31.49 | 31.10 - 31.67 | 0.7789 times | Tue 14 April 2026 | 31.76 (1.96%) | 31.30 | 31.29 - 31.95 | 0.7163 times | Mon 13 April 2026 | 31.15 (1.07%) | 30.66 | 30.41 - 31.20 | 0.7174 times |
Weekly price and charts TevaPharmaceutical
Strong weekly Stock price targets for TevaPharmaceutical TEVA are 30.92 and 32
| Weekly Target 1 | 30.09 |
| Weekly Target 2 | 30.67 |
| Weekly Target 3 | 31.166666666667 |
| Weekly Target 4 | 31.75 |
| Weekly Target 5 | 32.25 |
Weekly price and volumes for Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 31.26 (2.02%) | 30.65 | 30.58 - 31.66 | 0.3168 times | Fri 24 April 2026 | 30.64 (-5.43%) | 32.27 | 30.02 - 32.44 | 0.7443 times | Fri 17 April 2026 | 32.40 (5.13%) | 30.66 | 30.41 - 32.81 | 0.7308 times | Fri 10 April 2026 | 30.82 (2.46%) | 29.09 | 27.93 - 31.39 | 0.8281 times | Thu 02 April 2026 | 30.08 (4.66%) | 28.64 | 28.21 - 30.71 | 0.6796 times | Fri 27 March 2026 | 28.74 (0.1%) | 28.94 | 28.30 - 30.42 | 1.3408 times | Fri 20 March 2026 | 28.71 (0.49%) | 28.99 | 28.51 - 30.30 | 0.9711 times | Fri 13 March 2026 | 28.57 (-7.99%) | 30.53 | 28.38 - 31.91 | 1.6697 times | Fri 06 March 2026 | 31.05 (-8.3%) | 33.85 | 30.74 - 34.20 | 1.7082 times | Fri 27 February 2026 | 33.86 (-1.05%) | 33.96 | 33.04 - 34.92 | 1.0104 times | Fri 20 February 2026 | 34.22 (0.71%) | 35.25 | 33.14 - 35.32 | 1.2702 times |
Monthly price and charts TevaPharmaceutical
Strong monthly Stock price targets for TevaPharmaceutical TEVA are 29.6 and 34.48
| Monthly Target 1 | 25.79 |
| Monthly Target 2 | 28.52 |
| Monthly Target 3 | 30.666666666667 |
| Monthly Target 4 | 33.4 |
| Monthly Target 5 | 35.55 |
Monthly price and volumes Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 31.26 (3.78%) | 30.48 | 27.93 - 32.81 | 0.382 times | Tue 31 March 2026 | 30.12 (-11.05%) | 33.85 | 28.21 - 34.20 | 0.7975 times | Fri 27 February 2026 | 33.86 (-0.7%) | 33.88 | 33.04 - 37.35 | 0.8111 times | Fri 30 January 2026 | 34.10 (9.26%) | 31.18 | 29.60 - 34.11 | 1.0148 times | Wed 31 December 2025 | 31.21 (16.07%) | 26.60 | 26.46 - 32.09 | 0.9694 times | Fri 28 November 2025 | 26.89 (31.3%) | 20.37 | 20.01 - 26.96 | 1.2855 times | Fri 31 October 2025 | 20.48 (1.39%) | 20.15 | 18.83 - 20.71 | 1.0742 times | Tue 30 September 2025 | 20.20 (9.9%) | 18.20 | 18.14 - 20.43 | 1.1669 times | Fri 29 August 2025 | 18.38 (18.96%) | 15.34 | 14.99 - 19.10 | 1.1529 times | Thu 31 July 2025 | 15.45 (-7.82%) | 16.70 | 15.38 - 17.30 | 1.3456 times | Mon 30 June 2025 | 16.76 (-0.12%) | 16.87 | 16.42 - 18.29 | 1.0478 times |
Yearly price and charts TevaPharmaceutical
Strong yearly Stock price targets for TevaPharmaceutical TEVA are 29.6 and 39.02
| Yearly Target 1 | 22.76 |
| Yearly Target 2 | 27.01 |
| Yearly Target 3 | 32.18 |
| Yearly Target 4 | 36.43 |
| Yearly Target 5 | 41.6 |
Yearly price and volumes Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 31.26 (0.16%) | 31.18 | 27.93 - 37.35 | 0.2963 times | Wed 31 December 2025 | 31.21 (41.61%) | 22.03 | 12.47 - 32.09 | 1.4311 times | Tue 31 December 2024 | 22.04 (111.11%) | 10.47 | 10.45 - 22.80 | 1.1763 times | Fri 29 December 2023 | 10.44 (14.47%) | 9.18 | 7.09 - 11.44 | 1.3144 times | Fri 30 December 2022 | 9.12 (13.86%) | 8.05 | 6.78 - 11.34 | 1.3556 times | Fri 31 December 2021 | 8.01 (-16.99%) | 9.71 | 7.73 - 13.30 | 1.1817 times | Thu 31 December 2020 | 9.65 (0%) | 9.34 | 8.44 - 11.07 | 0.2446 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TevaPharmaceutical
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA looks bullish. It has broken an important Moving average of 31 with high volumes
Munafa value: 105 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TevaPharmaceutical (TEVA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TevaPharmaceutical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TevaPharmaceutical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TevaPharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TevaPharmaceutical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TevaPharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.48 and TevaPharmaceutical TEVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TevaPharmaceutical TEVA stock. Volume based technical analysis of TevaPharmaceutical TEVA stock is negative.
TevaPharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teva Pharmaceutical TEVA
DMA (daily moving average) of Teva Pharmaceutical TEVA
| DMA period | DMA value |
| 5 day DMA | 31.12 |
| 12 day DMA | 31.39 |
| 20 day DMA | 30.8 |
| 35 day DMA | 30.34 |
| 50 day DMA | 31.34 |
| 100 day DMA | 31.54 |
| 150 day DMA | 28.23 |
| 200 day DMA | 25.55 |
EMA (exponential moving average) of Teva Pharmaceutical TEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.17 | 31.13 | 31.38 |
| 12 day EMA | 31.13 | 31.11 | 31.19 |
| 20 day EMA | 31 | 30.97 | 31.01 |
| 35 day EMA | 31.34 | 31.34 | 31.38 |
| 50 day EMA | 31.56 | 31.57 | 31.61 |
SMA (simple moving average) of Teva Pharmaceutical TEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.12 | 31.28 | 31.63 |
| 12 day SMA | 31.39 | 31.36 | 31.35 |
| 20 day SMA | 30.8 | 30.68 | 30.63 |
| 35 day SMA | 30.34 | 30.36 | 30.42 |
| 50 day SMA | 31.34 | 31.39 | 31.46 |
| 100 day SMA | 31.54 | 31.5 | 31.46 |
| 150 day SMA | 28.23 | 28.15 | 28.07 |
| 200 day SMA | 25.55 | 25.48 | 25.41 |
Videos related to: TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
