Munafa Stock Market Course + Intraday & FNO calls 
TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets TEVA
- TEVA Experts view
- Tomorrow's Movement TEVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TevaPharmaceutical
Strong intraday Stock price targets for TevaPharmaceutical are 33.37 and 34.51
| Intraday Target 1 | 33.14 |
| Intraday Target 2 | 33.59 |
| Intraday Target 3 | 34.283333333333 |
| Intraday Target 4 | 34.73 |
| Intraday Target 5 | 35.42 |
Daily price and volume Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 34.03 (-0.76%) | 34.15 | 33.84 - 34.98 | 0.7897 times | Fri 15 May 2026 | 34.29 (-2.89%) | 34.79 | 33.61 - 34.88 | 1.0622 times | Thu 14 May 2026 | 35.31 (-2.59%) | 36.01 | 35.06 - 36.08 | 0.8762 times | Wed 13 May 2026 | 36.25 (1.23%) | 35.80 | 35.42 - 36.38 | 0.7074 times | Tue 12 May 2026 | 35.81 (-0.08%) | 35.37 | 34.91 - 35.84 | 0.7339 times | Mon 11 May 2026 | 35.84 (0.31%) | 35.71 | 35.68 - 36.43 | 0.9317 times | Fri 08 May 2026 | 35.73 (-0.78%) | 36.26 | 35.43 - 36.33 | 1.3043 times | Thu 07 May 2026 | 36.01 (-0.91%) | 36.42 | 35.59 - 36.99 | 1.7139 times | Wed 06 May 2026 | 36.34 (1.31%) | 36.37 | 35.62 - 36.52 | 1.0972 times | Tue 05 May 2026 | 35.87 (1.47%) | 35.75 | 34.82 - 36.18 | 0.7835 times | Mon 04 May 2026 | 35.35 (1.14%) | 35.04 | 35.02 - 35.98 | 1.1922 times |
Weekly price and charts TevaPharmaceutical
Strong weekly Stock price targets for TevaPharmaceutical TEVA are 33.37 and 34.51
| Weekly Target 1 | 33.14 |
| Weekly Target 2 | 33.59 |
| Weekly Target 3 | 34.283333333333 |
| Weekly Target 4 | 34.73 |
| Weekly Target 5 | 35.42 |
Weekly price and volumes for Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 34.03 (-0.76%) | 34.15 | 33.84 - 34.98 | 0.1858 times | Fri 15 May 2026 | 34.29 (-4.03%) | 35.71 | 33.61 - 36.43 | 1.0146 times | Fri 08 May 2026 | 35.73 (2.23%) | 35.04 | 34.82 - 36.99 | 1.4334 times | Fri 01 May 2026 | 34.95 (14.07%) | 30.65 | 30.58 - 36.02 | 2.3291 times | Fri 24 April 2026 | 30.64 (-5.43%) | 32.27 | 30.02 - 32.44 | 0.7081 times | Fri 17 April 2026 | 32.40 (5.13%) | 30.66 | 30.41 - 32.81 | 0.6952 times | Fri 10 April 2026 | 30.82 (2.46%) | 29.09 | 27.93 - 31.39 | 0.7878 times | Thu 02 April 2026 | 30.08 (4.66%) | 28.64 | 28.21 - 30.71 | 0.6466 times | Fri 27 March 2026 | 28.74 (0.1%) | 28.94 | 28.30 - 30.42 | 1.2755 times | Fri 20 March 2026 | 28.71 (0.49%) | 28.99 | 28.51 - 30.30 | 0.9238 times | Fri 13 March 2026 | 28.57 (-7.99%) | 30.53 | 28.38 - 31.91 | 1.5885 times |
Monthly price and charts TevaPharmaceutical
Strong monthly Stock price targets for TevaPharmaceutical TEVA are 32.13 and 35.51
| Monthly Target 1 | 31.5 |
| Monthly Target 2 | 32.76 |
| Monthly Target 3 | 34.876666666667 |
| Monthly Target 4 | 36.14 |
| Monthly Target 5 | 38.26 |
Monthly price and volumes Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 34.03 (-2.97%) | 35.16 | 33.61 - 36.99 | 0.4337 times | Thu 30 April 2026 | 35.07 (16.43%) | 30.48 | 27.93 - 36.02 | 0.6849 times | Tue 31 March 2026 | 30.12 (-11.05%) | 33.85 | 28.21 - 34.20 | 0.8704 times | Fri 27 February 2026 | 33.86 (-0.7%) | 33.88 | 33.04 - 37.35 | 0.8571 times | Fri 30 January 2026 | 34.10 (9.26%) | 31.18 | 29.60 - 34.11 | 1.1076 times | Wed 31 December 2025 | 31.21 (16.07%) | 26.60 | 26.46 - 32.09 | 1.0321 times | Fri 28 November 2025 | 26.89 (31.3%) | 20.37 | 20.01 - 26.96 | 1.403 times | Fri 31 October 2025 | 20.48 (1.39%) | 20.15 | 18.83 - 20.71 | 1.1196 times | Tue 30 September 2025 | 20.20 (9.9%) | 18.20 | 18.14 - 20.43 | 1.2736 times | Fri 29 August 2025 | 18.38 (18.96%) | 15.34 | 14.99 - 19.10 | 1.2181 times | Thu 31 July 2025 | 15.45 (-7.82%) | 16.70 | 15.38 - 17.30 | 1.4685 times |
Yearly price and charts TevaPharmaceutical
Strong yearly Stock price targets for TevaPharmaceutical TEVA are 30.98 and 40.4
| Yearly Target 1 | 23.68 |
| Yearly Target 2 | 28.86 |
| Yearly Target 3 | 33.103333333333 |
| Yearly Target 4 | 38.28 |
| Yearly Target 5 | 42.52 |
Yearly price and volumes Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 34.03 (9.04%) | 31.18 | 27.93 - 37.35 | 0.3623 times | Wed 31 December 2025 | 31.21 (41.61%) | 22.03 | 12.47 - 32.09 | 1.4297 times | Tue 31 December 2024 | 22.04 (111.11%) | 10.47 | 10.45 - 22.80 | 1.1737 times | Fri 29 December 2023 | 10.44 (14.47%) | 9.18 | 7.09 - 11.44 | 1.2853 times | Fri 30 December 2022 | 9.12 (13.86%) | 8.05 | 6.78 - 11.34 | 1.323 times | Fri 31 December 2021 | 8.01 (-16.99%) | 9.71 | 7.73 - 13.30 | 1.178 times | Thu 31 December 2020 | 9.65 (0%) | 9.34 | 8.44 - 11.07 | 0.2481 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TevaPharmaceutical
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 34.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TevaPharmaceutical (TEVA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TevaPharmaceutical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TevaPharmaceutical in short term but the sell signal is initial and weak.
TevaPharmaceutical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for TevaPharmaceutical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TevaPharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.58 and TevaPharmaceutical TEVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TevaPharmaceutical TEVA stock. Volume based technical analysis of TevaPharmaceutical TEVA stock is negative.
TevaPharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teva Pharmaceutical TEVA
DMA (daily moving average) of Teva Pharmaceutical TEVA
| DMA period | DMA value |
| 5 day DMA | 35.14 |
| 12 day DMA | 35.48 |
| 20 day DMA | 34.17 |
| 35 day DMA | 32.68 |
| 50 day DMA | 31.8 |
| 100 day DMA | 32.38 |
| 150 day DMA | 29.62 |
| 200 day DMA | 26.77 |
EMA (exponential moving average) of Teva Pharmaceutical TEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.84 | 35.24 | 35.71 |
| 12 day EMA | 34.86 | 35.01 | 35.14 |
| 20 day EMA | 34.28 | 34.31 | 34.31 |
| 35 day EMA | 33.33 | 33.29 | 33.23 |
| 50 day EMA | 32.22 | 32.15 | 32.06 |
SMA (simple moving average) of Teva Pharmaceutical TEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.14 | 35.5 | 35.79 |
| 12 day SMA | 35.48 | 35.57 | 35.66 |
| 20 day SMA | 34.17 | 34.07 | 33.98 |
| 35 day SMA | 32.68 | 32.53 | 32.4 |
| 50 day SMA | 31.8 | 31.75 | 31.72 |
| 100 day SMA | 32.38 | 32.34 | 32.3 |
| 150 day SMA | 29.62 | 29.53 | 29.43 |
| 200 day SMA | 26.77 | 26.69 | 26.6 |
Videos related to: TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
