TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets TEVA
- TEVA Experts view
- Tomorrow's Movement TEVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TevaPharmaceutical
Strong intraday Stock price targets for TevaPharmaceutical are 30.39 and 31.99
| Intraday Target 1 | 29.06 |
| Intraday Target 2 | 30.12 |
| Intraday Target 3 | 30.66 |
| Intraday Target 4 | 31.72 |
| Intraday Target 5 | 32.26 |
Daily price and volume Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 31.18 (3.38%) | 29.94 | 29.60 - 31.20 | 1.0772 times | Wed 22 July 2026 | 30.16 (-3.83%) | 30.88 | 30.13 - 31.35 | 0.8661 times | Tue 21 July 2026 | 31.36 (1.16%) | 31.25 | 30.72 - 31.53 | 0.7218 times | Mon 20 July 2026 | 31.00 (-3.22%) | 32.24 | 30.95 - 32.26 | 1.0926 times | Fri 17 July 2026 | 32.03 (-0.59%) | 32.13 | 31.95 - 32.69 | 0.8741 times | Thu 16 July 2026 | 32.22 (2.09%) | 31.64 | 31.54 - 32.42 | 1.0777 times | Wed 15 July 2026 | 31.56 (-0.82%) | 31.82 | 31.28 - 31.97 | 1.3356 times | Tue 14 July 2026 | 31.82 (-1.12%) | 32.04 | 31.66 - 32.27 | 0.8353 times | Mon 13 July 2026 | 32.18 (-2.28%) | 32.52 | 32.14 - 32.81 | 1.0239 times | Fri 10 July 2026 | 32.93 (-0.54%) | 33.08 | 32.70 - 33.35 | 1.0957 times | Thu 09 July 2026 | 33.11 (-0.39%) | 32.89 | 32.41 - 33.14 | 0.9227 times |
Weekly price and charts TevaPharmaceutical
Strong weekly Stock price targets for TevaPharmaceutical TEVA are 29.06 and 31.72
| Weekly Target 1 | 28.35 |
| Weekly Target 2 | 29.77 |
| Weekly Target 3 | 31.013333333333 |
| Weekly Target 4 | 32.43 |
| Weekly Target 5 | 33.67 |
Weekly price and volumes for Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 31.18 (-2.65%) | 32.24 | 29.60 - 32.26 | 0.6763 times | Fri 17 July 2026 | 32.03 (-2.73%) | 32.52 | 31.28 - 32.81 | 0.9263 times | Fri 10 July 2026 | 32.93 (-4.91%) | 35.48 | 32.41 - 35.75 | 0.9255 times | Thu 02 July 2026 | 34.63 (4.28%) | 33.10 | 32.96 - 34.92 | 0.6167 times | Fri 26 June 2026 | 33.21 (5.5%) | 31.37 | 31.28 - 34.69 | 1.1651 times | Thu 18 June 2026 | 31.48 (-9.1%) | 34.91 | 30.80 - 35.25 | 1.1468 times | Fri 12 June 2026 | 34.63 (1.29%) | 34.35 | 32.91 - 34.95 | 1.2687 times | Fri 05 June 2026 | 34.19 (-3.2%) | 35.33 | 32.37 - 35.55 | 1.1119 times | Fri 29 May 2026 | 35.32 (3.67%) | 34.54 | 33.69 - 35.47 | 1.2192 times | Fri 22 May 2026 | 34.07 (-0.64%) | 34.15 | 33.69 - 34.98 | 0.9435 times | Fri 15 May 2026 | 34.29 (-4.03%) | 35.71 | 33.61 - 36.43 | 1.1834 times |
Monthly price and charts TevaPharmaceutical
Strong monthly Stock price targets for TevaPharmaceutical TEVA are 27.32 and 33.47
| Monthly Target 1 | 26.03 |
| Monthly Target 2 | 28.6 |
| Monthly Target 3 | 32.176666666667 |
| Monthly Target 4 | 34.75 |
| Monthly Target 5 | 38.33 |
Monthly price and volumes Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 31.18 (-7.97%) | 33.89 | 29.60 - 35.75 | 0.4072 times | Tue 30 June 2026 | 33.88 (-4.08%) | 35.33 | 30.80 - 35.55 | 0.746 times | Fri 29 May 2026 | 35.32 (0.71%) | 35.16 | 33.61 - 36.99 | 0.7808 times | Thu 30 April 2026 | 35.07 (16.43%) | 30.48 | 27.93 - 36.02 | 0.7808 times | Tue 31 March 2026 | 30.12 (-11.05%) | 33.85 | 28.21 - 34.20 | 0.9924 times | Fri 27 February 2026 | 33.86 (-0.7%) | 33.88 | 33.04 - 37.35 | 0.9772 times | Fri 30 January 2026 | 34.10 (9.26%) | 31.18 | 29.60 - 34.11 | 1.2628 times | Wed 31 December 2025 | 31.21 (16.07%) | 26.60 | 26.46 - 32.09 | 1.1767 times | Fri 28 November 2025 | 26.89 (31.3%) | 20.37 | 20.01 - 26.96 | 1.5996 times | Fri 31 October 2025 | 20.48 (1.39%) | 20.15 | 18.83 - 20.71 | 1.2765 times | Tue 30 September 2025 | 20.20 (9.9%) | 18.20 | 18.14 - 20.43 | 1.4521 times |
Yearly price and charts TevaPharmaceutical
Strong yearly Stock price targets for TevaPharmaceutical TEVA are 26.47 and 35.89
| Yearly Target 1 | 22.73 |
| Yearly Target 2 | 26.96 |
| Yearly Target 3 | 32.153333333333 |
| Yearly Target 4 | 36.38 |
| Yearly Target 5 | 41.57 |
Yearly price and volumes Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 31.18 (-0.1%) | 31.18 | 27.93 - 37.35 | 0.4702 times | Wed 31 December 2025 | 31.21 (41.61%) | 22.03 | 12.47 - 32.09 | 1.4065 times | Tue 31 December 2024 | 22.04 (111.11%) | 10.47 | 10.45 - 22.80 | 1.1546 times | Fri 29 December 2023 | 10.44 (14.47%) | 9.18 | 7.09 - 11.44 | 1.2644 times | Fri 30 December 2022 | 9.12 (13.86%) | 8.05 | 6.78 - 11.34 | 1.3015 times | Fri 31 December 2021 | 8.01 (-16.99%) | 9.71 | 7.73 - 13.30 | 1.1588 times | Thu 31 December 2020 | 9.65 (0%) | 9.34 | 8.44 - 11.07 | 0.244 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TevaPharmaceutical
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TevaPharmaceutical (TEVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TevaPharmaceutical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TevaPharmaceutical in short term and the sell signal is strong.
TevaPharmaceutical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TevaPharmaceutical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TevaPharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.67 and TevaPharmaceutical TEVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TevaPharmaceutical TEVA stock. Volume based technical analysis of TevaPharmaceutical TEVA stock is negative.
TevaPharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teva Pharmaceutical TEVA
DMA (daily moving average) of Teva Pharmaceutical TEVA
| DMA period | DMA value |
| 5 day DMA | 31.15 |
| 12 day DMA | 31.9 |
| 20 day DMA | 32.74 |
| 35 day DMA | 33.06 |
| 50 day DMA | 33.52 |
| 100 day DMA | 32.55 |
| 150 day DMA | 32.59 |
| 200 day DMA | 30.22 |
EMA (exponential moving average) of Teva Pharmaceutical TEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.16 | 31.15 | 31.65 |
| 12 day EMA | 31.83 | 31.95 | 32.27 |
| 20 day EMA | 32.33 | 32.45 | 32.69 |
| 35 day EMA | 32.99 | 33.1 | 33.27 |
| 50 day EMA | 33.48 | 33.57 | 33.71 |
SMA (simple moving average) of Teva Pharmaceutical TEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.15 | 31.35 | 31.63 |
| 12 day SMA | 31.9 | 32.19 | 32.62 |
| 20 day SMA | 32.74 | 32.89 | 33.04 |
| 35 day SMA | 33.06 | 33.11 | 33.24 |
| 50 day SMA | 33.52 | 33.61 | 33.73 |
| 100 day SMA | 32.55 | 32.57 | 32.61 |
| 150 day SMA | 32.59 | 32.58 | 32.58 |
| 200 day SMA | 30.22 | 30.16 | 30.11 |


