TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets TEVA
- TEVA Experts view
- Tomorrow's Movement TEVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TevaPharmaceutical
Strong intraday Stock price targets for TevaPharmaceutical are 30.32 and 31.63
| Intraday Target 1 | 30.09 |
| Intraday Target 2 | 30.55 |
| Intraday Target 3 | 31.403333333333 |
| Intraday Target 4 | 31.86 |
| Intraday Target 5 | 32.71 |
Daily price and volume Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 31.00 (-3.22%) | 32.24 | 30.95 - 32.26 | 1.0274 times | Fri 17 July 2026 | 32.03 (-0.59%) | 32.13 | 31.95 - 32.69 | 0.822 times | Thu 16 July 2026 | 32.22 (2.09%) | 31.64 | 31.54 - 32.42 | 1.0134 times | Wed 15 July 2026 | 31.56 (-0.82%) | 31.82 | 31.28 - 31.97 | 1.2559 times | Tue 14 July 2026 | 31.82 (-1.12%) | 32.04 | 31.66 - 32.27 | 0.7855 times | Mon 13 July 2026 | 32.18 (-2.28%) | 32.52 | 32.14 - 32.81 | 0.9628 times | Fri 10 July 2026 | 32.93 (-0.54%) | 33.08 | 32.70 - 33.35 | 1.0303 times | Thu 09 July 2026 | 33.11 (-0.39%) | 32.89 | 32.41 - 33.14 | 0.8677 times | Wed 08 July 2026 | 33.24 (-4.07%) | 34.63 | 32.57 - 34.63 | 0.9685 times | Tue 07 July 2026 | 34.65 (-1.81%) | 35.21 | 34.23 - 35.33 | 1.2665 times | Mon 06 July 2026 | 35.29 (1.91%) | 35.48 | 34.58 - 35.75 | 0.7026 times |
Weekly price and charts TevaPharmaceutical
Strong weekly Stock price targets for TevaPharmaceutical TEVA are 30.32 and 31.63
| Weekly Target 1 | 30.09 |
| Weekly Target 2 | 30.55 |
| Weekly Target 3 | 31.403333333333 |
| Weekly Target 4 | 31.86 |
| Weekly Target 5 | 32.71 |
Weekly price and volumes for Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 31.00 (-3.22%) | 32.24 | 30.95 - 32.26 | 0.2066 times | Fri 17 July 2026 | 32.03 (-2.73%) | 32.52 | 31.28 - 32.81 | 0.973 times | Fri 10 July 2026 | 32.93 (-4.91%) | 35.48 | 32.41 - 35.75 | 0.9722 times | Thu 02 July 2026 | 34.63 (4.28%) | 33.10 | 32.96 - 34.92 | 0.6478 times | Fri 26 June 2026 | 33.21 (5.5%) | 31.37 | 31.28 - 34.69 | 1.2238 times | Thu 18 June 2026 | 31.48 (-9.1%) | 34.91 | 30.80 - 35.25 | 1.2046 times | Fri 12 June 2026 | 34.63 (1.29%) | 34.35 | 32.91 - 34.95 | 1.3326 times | Fri 05 June 2026 | 34.19 (-3.2%) | 35.33 | 32.37 - 35.55 | 1.1679 times | Fri 29 May 2026 | 35.32 (3.67%) | 34.54 | 33.69 - 35.47 | 1.2806 times | Fri 22 May 2026 | 34.07 (-0.64%) | 34.15 | 33.69 - 34.98 | 0.991 times | Fri 15 May 2026 | 34.29 (-4.03%) | 35.71 | 33.61 - 36.43 | 1.2431 times |
Monthly price and charts TevaPharmaceutical
Strong monthly Stock price targets for TevaPharmaceutical TEVA are 28.58 and 33.38
| Monthly Target 1 | 27.77 |
| Monthly Target 2 | 29.38 |
| Monthly Target 3 | 32.566666666667 |
| Monthly Target 4 | 34.18 |
| Monthly Target 5 | 37.37 |
Monthly price and volumes Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 31.00 (-8.5%) | 33.89 | 30.95 - 35.75 | 0.339 times | Tue 30 June 2026 | 33.88 (-4.08%) | 35.33 | 30.80 - 35.55 | 0.7513 times | Fri 29 May 2026 | 35.32 (0.71%) | 35.16 | 33.61 - 36.99 | 0.7863 times | Thu 30 April 2026 | 35.07 (16.43%) | 30.48 | 27.93 - 36.02 | 0.7864 times | Tue 31 March 2026 | 30.12 (-11.05%) | 33.85 | 28.21 - 34.20 | 0.9994 times | Fri 27 February 2026 | 33.86 (-0.7%) | 33.88 | 33.04 - 37.35 | 0.9842 times | Fri 30 January 2026 | 34.10 (9.26%) | 31.18 | 29.60 - 34.11 | 1.2718 times | Wed 31 December 2025 | 31.21 (16.07%) | 26.60 | 26.46 - 32.09 | 1.1851 times | Fri 28 November 2025 | 26.89 (31.3%) | 20.37 | 20.01 - 26.96 | 1.611 times | Fri 31 October 2025 | 20.48 (1.39%) | 20.15 | 18.83 - 20.71 | 1.2856 times | Tue 30 September 2025 | 20.20 (9.9%) | 18.20 | 18.14 - 20.43 | 1.4624 times |
Yearly price and charts TevaPharmaceutical
Strong yearly Stock price targets for TevaPharmaceutical TEVA are 24.76 and 34.18
| Yearly Target 1 | 22.67 |
| Yearly Target 2 | 26.84 |
| Yearly Target 3 | 32.093333333333 |
| Yearly Target 4 | 36.26 |
| Yearly Target 5 | 41.51 |
Yearly price and volumes Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 31.00 (-0.67%) | 31.18 | 27.93 - 37.35 | 0.465 times | Wed 31 December 2025 | 31.21 (41.61%) | 22.03 | 12.47 - 32.09 | 1.4076 times | Tue 31 December 2024 | 22.04 (111.11%) | 10.47 | 10.45 - 22.80 | 1.1555 times | Fri 29 December 2023 | 10.44 (14.47%) | 9.18 | 7.09 - 11.44 | 1.2654 times | Fri 30 December 2022 | 9.12 (13.86%) | 8.05 | 6.78 - 11.34 | 1.3026 times | Fri 31 December 2021 | 8.01 (-16.99%) | 9.71 | 7.73 - 13.30 | 1.1597 times | Thu 31 December 2020 | 9.65 (0%) | 9.34 | 8.44 - 11.07 | 0.2442 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TevaPharmaceutical
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TevaPharmaceutical (TEVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TevaPharmaceutical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TevaPharmaceutical in short term and the sell signal is strong.
TevaPharmaceutical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TevaPharmaceutical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TevaPharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.52 and TevaPharmaceutical TEVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TevaPharmaceutical TEVA stock. Volume based technical analysis of TevaPharmaceutical TEVA stock is negative.
TevaPharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teva Pharmaceutical TEVA
DMA (daily moving average) of Teva Pharmaceutical TEVA
| DMA period | DMA value |
| 5 day DMA | 31.73 |
| 12 day DMA | 32.89 |
| 20 day DMA | 33.09 |
| 35 day DMA | 33.35 |
| 50 day DMA | 33.82 |
| 100 day DMA | 32.63 |
| 150 day DMA | 32.56 |
| 200 day DMA | 30.04 |
EMA (exponential moving average) of Teva Pharmaceutical TEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.79 | 32.18 | 32.25 |
| 12 day EMA | 32.43 | 32.69 | 32.81 |
| 20 day EMA | 32.83 | 33.02 | 33.12 |
| 35 day EMA | 33.37 | 33.51 | 33.6 |
| 50 day EMA | 33.76 | 33.87 | 33.94 |
SMA (simple moving average) of Teva Pharmaceutical TEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.73 | 31.96 | 32.14 |
| 12 day SMA | 32.89 | 33.09 | 33.25 |
| 20 day SMA | 33.09 | 33.11 | 33.14 |
| 35 day SMA | 33.35 | 33.45 | 33.52 |
| 50 day SMA | 33.82 | 33.92 | 34 |
| 100 day SMA | 32.63 | 32.66 | 32.69 |
| 150 day SMA | 32.56 | 32.54 | 32.52 |
| 200 day SMA | 30.04 | 29.98 | 29.92 |


