ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets TeradyneInc

Strong intraday Stock price targets for TeradyneInc are 355.32 and 364.81

Intraday Target 1352.73
Intraday Target 2357.91
Intraday Target 3362.21666666667
Intraday Target 4367.4
Intraday Target 5371.71

Daily price and volume Teradyne Inc

Date Closing Open Range Volume
Wed 26 August 2026 363.10 (-0.91%) 366.17 357.03 - 366.52 1.1836 times
Tue 25 August 2026 366.43 (0.42%) 374.28 360.65 - 378.75 0.8937 times
Mon 24 August 2026 364.90 (-2.88%) 360.12 349.01 - 367.82 1.4167 times
Fri 21 August 2026 375.74 (-1.93%) 381.80 365.01 - 385.57 1.0165 times
Thu 20 August 2026 383.15 (0.92%) 377.34 372.90 - 385.93 1.0617 times
Wed 19 August 2026 379.66 (-6.09%) 400.00 374.01 - 415.00 0.8259 times
Tue 18 August 2026 404.28 (-8.76%) 436.33 392.18 - 437.60 1.264 times
Mon 17 August 2026 443.09 (5.8%) 425.50 420.22 - 444.17 0.8893 times
Fri 14 August 2026 418.79 (2.03%) 410.51 398.42 - 419.00 0.9802 times
Thu 13 August 2026 410.45 (1.91%) 399.40 398.00 - 422.32 0.4685 times
Wed 12 August 2026 402.74 (6.11%) 396.50 393.16 - 408.55 1.573 times

 Daily chart TeradyneInc

Weekly price and charts TeradyneInc

Strong weekly Stock price targets for TeradyneInc TER are 356.06 and 385.8

Weekly Target 1333.88
Weekly Target 2348.49
Weekly Target 3363.62
Weekly Target 4378.23
Weekly Target 5393.36

Weekly price and volumes for Teradyne Inc

Date Closing Open Range Volume
Wed 26 August 2026 363.10 (-3.36%) 360.12 349.01 - 378.75 0.5586 times
Fri 21 August 2026 375.74 (-10.28%) 425.50 365.01 - 444.17 0.8085 times
Fri 14 August 2026 418.79 (10.41%) 386.66 364.26 - 422.32 0.8392 times
Fri 07 August 2026 379.31 (3.2%) 359.92 349.31 - 411.54 0.86 times
Fri 31 July 2026 367.54 (5.06%) 360.51 301.00 - 392.00 1.991 times
Fri 24 July 2026 349.84 (8.59%) 335.22 331.28 - 379.19 0.7197 times
Fri 17 July 2026 322.18 (-10.41%) 345.00 296.82 - 369.35 0.9024 times
Fri 10 July 2026 359.60 (-2.64%) 381.87 328.12 - 399.80 0.8692 times
Thu 02 July 2026 369.36 (-15.17%) 444.81 362.01 - 487.91 0.982 times
Fri 26 June 2026 435.40 (-0.62%) 456.14 408.00 - 472.37 1.4695 times
Thu 18 June 2026 438.12 (8.66%) 418.94 408.24 - 440.75 0.8293 times

 weekly chart TeradyneInc

Monthly price and charts TeradyneInc

Strong monthly Stock price targets for TeradyneInc TER are 356.06 and 451.22

Monthly Target 1290.27
Monthly Target 2326.68
Monthly Target 3385.42666666667
Monthly Target 4421.84
Monthly Target 5480.59

Monthly price and volumes Teradyne Inc

Date Closing Open Range Volume
Wed 26 August 2026 363.10 (-1.21%) 359.92 349.01 - 444.17 0.6682 times
Fri 31 July 2026 367.54 (-23.94%) 484.00 296.82 - 485.02 1.0896 times
Tue 30 June 2026 483.24 (29.03%) 366.51 340.34 - 487.91 1.0293 times
Fri 29 May 2026 374.52 (9.04%) 343.40 309.41 - 417.99 0.8565 times
Thu 30 April 2026 343.47 (15.86%) 301.97 290.00 - 425.30 1.1891 times
Tue 31 March 2026 296.46 (-7.36%) 310.50 261.00 - 327.42 0.9606 times
Fri 27 February 2026 320.03 (32.76%) 236.93 232.00 - 349.00 1.2162 times
Fri 30 January 2026 241.05 (24.52%) 199.29 199.26 - 255.20 0.9581 times
Wed 31 December 2025 193.58 (6.43%) 179.16 178.04 - 205.00 0.9031 times
Fri 28 November 2025 181.89 (0.07%) 176.26 151.52 - 191.56 1.1294 times
Fri 31 October 2025 181.76 (32.05%) 135.92 131.75 - 185.91 1.4655 times

 monthly chart TeradyneInc

Yearly price and charts TeradyneInc

Strong yearly Stock price targets for TeradyneInc TER are 281.18 and 569.83

Yearly Target 161.44
Yearly Target 2212.27
Yearly Target 3350.09
Yearly Target 4500.92
Yearly Target 5638.74

Yearly price and volumes Teradyne Inc

Date Closing Open Range Volume
Wed 26 August 2026 363.10 (87.57%) 199.29 199.26 - 487.91 0.9667 times
Wed 31 December 2025 193.58 (53.73%) 126.76 65.77 - 205.00 1.8629 times
Tue 31 December 2024 125.92 (16.03%) 107.00 92.29 - 163.21 1.1362 times
Fri 29 December 2023 108.52 (24.24%) 88.85 81.11 - 119.20 0.9102 times
Fri 30 December 2022 87.35 (-46.58%) 164.86 67.81 - 167.69 1.0165 times
Fri 31 December 2021 163.53 (36.4%) 121.88 104.05 - 168.91 0.9132 times
Thu 31 December 2020 119.89 (0%) 81.27 80.57 - 122.37 0.1943 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of TeradyneInc

Tomorrow's movement Prediction of Teradyne Inc TER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 380.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teradyne Inc TER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 386 and price is deviating by 22 points

Upper Bollinger band is at 429 and lower is at 344, while middle bands are at 365 and 407

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TeradyneInc (TER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeradyneInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TeradyneInc in short term but the sell signal is initial and weak.

TeradyneInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TeradyneInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeradyneInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 388.43 and TeradyneInc TER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeradyneInc TER stock. Volume based technical analysis of TeradyneInc TER stock is negative.

TeradyneInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teradyne Inc TER

DMA (daily moving average) of Teradyne Inc TER

DMA period DMA value
5 day DMA 370.66
12 day DMA 390.99
20 day DMA 385.63
35 day DMA 368.33
50 day DMA 383.54
100 day DMA 375.26
150 day DMA 347.36
200 day DMA 309.03

EMA (exponential moving average) of Teradyne Inc TER

EMA period EMA current EMA prev EMA prev2
5 day EMA371.69375.98380.75
12 day EMA380.01383.08386.11
20 day EMA380.47382.3383.97
35 day EMA384.41385.66386.79
50 day EMA382.44383.23383.92

SMA (simple moving average) of Teradyne Inc TER

SMA period SMA current SMA prev SMA prev2
5 day SMA370.66373.98381.55
12 day SMA390.99391.16392.23
20 day SMA385.63383.44381.17
35 day SMA368.33368367.34
50 day SMA383.54384.93385.66
100 day SMA375.26374.72374.18
150 day SMA347.36346.46345.54
200 day SMA309.03308.1307.17

Videos related to: TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top