Munafa Stock Market Course + Intraday & FNO calls 
TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets TER
- TER Experts view
- Tomorrow's Movement TER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeradyneInc
Strong intraday Stock price targets for TeradyneInc are 299.14 and 319.51
| Intraday Target 1 | 295.18 |
| Intraday Target 2 | 303.1 |
| Intraday Target 3 | 315.54666666667 |
| Intraday Target 4 | 323.47 |
| Intraday Target 5 | 335.92 |
Daily price and volume Teradyne Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 311.03 (-3.24%) | 324.70 | 307.62 - 327.99 | 1.1874 times | Wed 11 February 2026 | 321.45 (5.47%) | 312.43 | 310.91 - 325.29 | 0.8639 times | Tue 10 February 2026 | 304.77 (-1.69%) | 311.50 | 299.48 - 313.89 | 0.3033 times | Mon 09 February 2026 | 310.01 (3.31%) | 297.78 | 296.50 - 316.54 | 1.2653 times | Fri 06 February 2026 | 300.07 (10.67%) | 275.93 | 269.00 - 301.38 | 0.5711 times | Thu 05 February 2026 | 271.13 (0.77%) | 265.72 | 262.28 - 281.37 | 0.921 times | Wed 04 February 2026 | 269.07 (-4.9%) | 283.71 | 263.20 - 295.50 | 1.6967 times | Tue 03 February 2026 | 282.93 (13.28%) | 300.37 | 246.80 - 312.80 | 1.5967 times | Mon 02 February 2026 | 249.77 (3.62%) | 236.93 | 232.00 - 254.68 | 0.7176 times | Fri 30 January 2026 | 241.05 (-4.3%) | 248.38 | 238.80 - 255.20 | 0.8769 times | Thu 29 January 2026 | 251.87 (0.55%) | 251.39 | 239.70 - 253.61 | 0.6379 times |
Weekly price and charts TeradyneInc
Strong weekly Stock price targets for TeradyneInc TER are 303.77 and 335.26
| Weekly Target 1 | 280.35 |
| Weekly Target 2 | 295.69 |
| Weekly Target 3 | 311.84 |
| Weekly Target 4 | 327.18 |
| Weekly Target 5 | 343.33 |
Weekly price and volumes for Teradyne Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 311.03 (3.65%) | 297.78 | 296.50 - 327.99 | 1.2164 times | Fri 06 February 2026 | 300.07 (24.48%) | 236.93 | 232.00 - 312.80 | 1.8492 times | Fri 30 January 2026 | 241.05 (5.18%) | 229.18 | 227.01 - 255.20 | 1.2089 times | Fri 23 January 2026 | 229.18 (0.45%) | 220.42 | 220.32 - 238.00 | 0.734 times | Fri 16 January 2026 | 228.15 (5.04%) | 217.94 | 216.58 - 238.92 | 0.9298 times | Fri 09 January 2026 | 217.21 (4.65%) | 211.85 | 211.80 - 229.66 | 0.9832 times | Fri 02 January 2026 | 207.56 (4.35%) | 196.71 | 193.40 - 208.81 | 0.584 times | Fri 26 December 2025 | 198.90 (1.97%) | 197.00 | 195.61 - 202.98 | 0.3316 times | Fri 19 December 2025 | 195.06 (0.87%) | 199.91 | 182.16 - 200.49 | 1.1526 times | Fri 12 December 2025 | 193.37 (-3.66%) | 203.06 | 191.85 - 205.00 | 1.0102 times | Fri 05 December 2025 | 200.71 (10.35%) | 179.16 | 178.04 - 203.12 | 1.0543 times |
Monthly price and charts TeradyneInc
Strong monthly Stock price targets for TeradyneInc TER are 271.52 and 367.51
| Monthly Target 1 | 194.35 |
| Monthly Target 2 | 252.69 |
| Monthly Target 3 | 290.34 |
| Monthly Target 4 | 348.68 |
| Monthly Target 5 | 386.33 |
Monthly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 311.03 (29.03%) | 236.93 | 232.00 - 327.99 | 0.579 times | Fri 30 January 2026 | 241.05 (24.52%) | 199.29 | 199.26 - 255.20 | 0.7767 times | Wed 31 December 2025 | 193.58 (6.43%) | 179.16 | 178.04 - 205.00 | 0.7321 times | Fri 28 November 2025 | 181.89 (0.07%) | 176.26 | 151.52 - 191.56 | 0.9155 times | Fri 31 October 2025 | 181.76 (32.05%) | 135.92 | 131.75 - 185.91 | 1.2562 times | Tue 30 September 2025 | 137.64 (16.41%) | 116.19 | 109.56 - 138.24 | 1.2982 times | Fri 29 August 2025 | 118.24 (10.06%) | 104.38 | 102.42 - 120.19 | 1.1438 times | Thu 31 July 2025 | 107.43 (19.47%) | 89.52 | 88.60 - 113.43 | 1.5117 times | Mon 30 June 2025 | 89.92 (14.4%) | 78.00 | 77.78 - 91.74 | 0.9567 times | Fri 30 May 2025 | 78.60 (5.92%) | 75.16 | 73.11 - 85.85 | 0.8303 times | Wed 30 April 2025 | 74.21 (-10.16%) | 81.88 | 65.77 - 84.89 | 1.3376 times |
Yearly price and charts TeradyneInc
Strong yearly Stock price targets for TeradyneInc TER are 255.15 and 383.88
| Yearly Target 1 | 150.7 |
| Yearly Target 2 | 230.86 |
| Yearly Target 3 | 279.42666666667 |
| Yearly Target 4 | 359.59 |
| Yearly Target 5 | 408.16 |
Yearly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 311.03 (60.67%) | 199.29 | 199.26 - 327.99 | 0.2228 times | Wed 31 December 2025 | 193.58 (53.73%) | 126.76 | 65.77 - 205.00 | 2.0898 times | Tue 31 December 2024 | 125.92 (16.03%) | 107.00 | 92.29 - 163.21 | 1.2681 times | Fri 29 December 2023 | 108.52 (24.24%) | 88.85 | 81.11 - 119.20 | 1.0329 times | Fri 30 December 2022 | 87.35 (-46.58%) | 164.86 | 67.81 - 167.69 | 1.1556 times | Fri 31 December 2021 | 163.53 (36.4%) | 121.88 | 104.05 - 168.91 | 1.0175 times | Thu 31 December 2020 | 119.89 (0%) | 81.27 | 80.57 - 122.37 | 0.2133 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TeradyneInc
Tomorrow's movement Prediction of Teradyne Inc TER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 285.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teradyne Inc TER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 261 and price is deviating by 33 points
Upper Bollinger band is at 326 and lower is at 196, while middle bands are at 228 and 293
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeradyneInc (TER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeradyneInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TeradyneInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeradyneInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeradyneInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeradyneInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.17 and TeradyneInc TER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeradyneInc TER stock. Volume based technical analysis of TeradyneInc TER stock is negative.
TeradyneInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
| DMA period | DMA value |
| 5 day DMA | 309.47 |
| 12 day DMA | 280.3 |
| 20 day DMA | 260.22 |
| 35 day DMA | 239.53 |
| 50 day DMA | 226.54 |
| 100 day DMA | 191.22 |
| 150 day DMA | 163.54 |
| 200 day DMA | 143.57 |
EMA (exponential moving average) of Teradyne Inc TER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.48 | 302.71 | 293.34 |
| 12 day EMA | 285.05 | 280.33 | 272.86 |
| 20 day EMA | 268.7 | 264.25 | 258.23 |
| 35 day EMA | 247.96 | 244.25 | 239.7 |
| 50 day EMA | 230.61 | 227.33 | 223.49 |
SMA (simple moving average) of Teradyne Inc TER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.47 | 301.49 | 291.01 |
| 12 day SMA | 280.3 | 274.3 | 266.82 |
| 20 day SMA | 260.22 | 256.18 | 251.57 |
| 35 day SMA | 239.53 | 236.28 | 232.67 |
| 50 day SMA | 226.54 | 223.91 | 221.12 |
| 100 day SMA | 191.22 | 189.31 | 187.29 |
| 150 day SMA | 163.54 | 162.12 | 160.6 |
| 200 day SMA | 143.57 | 142.4 | 141.18 |
Videos related to: TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
