TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets TER
- TER Experts view
- Tomorrow's Movement TER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeradyneInc
Strong intraday Stock price targets for TeradyneInc are 335.1 and 361.91
| Intraday Target 1 | 314.44 |
| Intraday Target 2 | 328.95 |
| Intraday Target 3 | 341.24666666667 |
| Intraday Target 4 | 355.76 |
| Intraday Target 5 | 368.06 |
Daily price and volume Teradyne Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 343.47 (12.12%) | 327.00 | 326.73 - 353.54 | 2.0211 times | Wed 29 April 2026 | 306.33 (-19.41%) | 314.54 | 301.86 - 335.00 | 3.35 times | Tue 28 April 2026 | 380.13 (-5.39%) | 389.00 | 374.68 - 396.34 | 1.1716 times | Mon 27 April 2026 | 401.78 (-3.9%) | 418.79 | 389.30 - 425.30 | 0.4411 times | Fri 24 April 2026 | 418.08 (4.26%) | 408.83 | 401.14 - 422.11 | 0.8341 times | Thu 23 April 2026 | 400.99 (4.1%) | 389.74 | 389.37 - 404.83 | 0.6386 times | Wed 22 April 2026 | 385.18 (1.38%) | 385.00 | 376.35 - 393.55 | 0.2141 times | Tue 21 April 2026 | 379.93 (1.31%) | 379.16 | 375.93 - 387.45 | 0.473 times | Mon 20 April 2026 | 375.02 (-1.41%) | 377.71 | 373.00 - 384.97 | 0.2314 times | Fri 17 April 2026 | 380.38 (3.95%) | 375.74 | 371.10 - 381.47 | 0.6249 times | Thu 16 April 2026 | 365.92 (0.26%) | 365.74 | 358.19 - 369.30 | 0.469 times |
Weekly price and charts TeradyneInc
Strong weekly Stock price targets for TeradyneInc TER are 260.95 and 384.39
| Weekly Target 1 | 233.44 |
| Weekly Target 2 | 288.45 |
| Weekly Target 3 | 356.87666666667 |
| Weekly Target 4 | 411.89 |
| Weekly Target 5 | 480.32 |
Weekly price and volumes for Teradyne Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 343.47 (-17.85%) | 418.79 | 301.86 - 425.30 | 2.0677 times | Fri 24 April 2026 | 418.08 (9.91%) | 377.71 | 373.00 - 422.11 | 0.708 times | Fri 17 April 2026 | 380.38 (3.37%) | 365.94 | 351.96 - 381.47 | 0.8919 times | Fri 10 April 2026 | 367.99 (18.96%) | 308.50 | 305.93 - 373.00 | 0.923 times | Thu 02 April 2026 | 309.33 (4.65%) | 296.79 | 273.07 - 316.81 | 0.6657 times | Fri 27 March 2026 | 295.59 (1.62%) | 301.01 | 292.00 - 327.42 | 1.099 times | Fri 20 March 2026 | 290.89 (1.56%) | 295.96 | 283.46 - 305.00 | 0.5522 times | Fri 13 March 2026 | 286.42 (4.92%) | 262.40 | 261.00 - 312.62 | 0.7371 times | Fri 06 March 2026 | 273.00 (-14.7%) | 310.50 | 269.13 - 325.93 | 1.213 times | Fri 27 February 2026 | 320.03 (-1.48%) | 319.29 | 310.00 - 349.00 | 1.1425 times | Fri 20 February 2026 | 324.85 (3.24%) | 306.25 | 300.40 - 327.00 | 0.7275 times |
Monthly price and charts TeradyneInc
Strong monthly Stock price targets for TeradyneInc TER are 316.74 and 452.04
| Monthly Target 1 | 217.62 |
| Monthly Target 2 | 280.55 |
| Monthly Target 3 | 352.92333333333 |
| Monthly Target 4 | 415.85 |
| Monthly Target 5 | 488.22 |
Monthly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 343.47 (15.86%) | 301.97 | 290.00 - 425.30 | 0.9267 times | Tue 31 March 2026 | 296.46 (-7.36%) | 310.50 | 261.00 - 327.42 | 0.7486 times | Fri 27 February 2026 | 320.03 (32.76%) | 236.93 | 232.00 - 349.00 | 0.9854 times | Fri 30 January 2026 | 241.05 (24.52%) | 199.29 | 199.26 - 255.20 | 0.7467 times | Wed 31 December 2025 | 193.58 (6.43%) | 179.16 | 178.04 - 205.00 | 0.7038 times | Fri 28 November 2025 | 181.89 (0.07%) | 176.26 | 151.52 - 191.56 | 0.8801 times | Fri 31 October 2025 | 181.76 (32.05%) | 135.92 | 131.75 - 185.91 | 1.2077 times | Tue 30 September 2025 | 137.64 (16.41%) | 116.19 | 109.56 - 138.24 | 1.248 times | Fri 29 August 2025 | 118.24 (10.06%) | 104.38 | 102.42 - 120.19 | 1.0996 times | Thu 31 July 2025 | 107.43 (19.47%) | 89.52 | 88.60 - 113.43 | 1.4534 times | Mon 30 June 2025 | 89.92 (14.4%) | 78.00 | 77.78 - 91.74 | 0.9198 times |
Yearly price and charts TeradyneInc
Strong yearly Stock price targets for TeradyneInc TER are 271.37 and 497.41
| Yearly Target 1 | 96.64 |
| Yearly Target 2 | 220.05 |
| Yearly Target 3 | 322.67666666667 |
| Yearly Target 4 | 446.09 |
| Yearly Target 5 | 548.72 |
Yearly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 343.47 (77.43%) | 199.29 | 199.26 - 425.30 | 0.554 times | Wed 31 December 2025 | 193.58 (53.73%) | 126.76 | 65.77 - 205.00 | 1.9877 times | Tue 31 December 2024 | 125.92 (16.03%) | 107.00 | 92.29 - 163.21 | 1.2061 times | Fri 29 December 2023 | 108.52 (24.24%) | 88.85 | 81.11 - 119.20 | 0.9825 times | Fri 30 December 2022 | 87.35 (-46.58%) | 164.86 | 67.81 - 167.69 | 1.0991 times | Fri 31 December 2021 | 163.53 (36.4%) | 121.88 | 104.05 - 168.91 | 0.9677 times | Thu 31 December 2020 | 119.89 (0%) | 81.27 | 80.57 - 122.37 | 0.2029 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TeradyneInc
Tomorrow's movement Prediction of Teradyne Inc TER appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 365.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teradyne Inc TER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teradyne Inc TER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Teradyne Inc TER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Teradyne Inc TER looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Teradyne Inc TER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 395.54
Munafa value: 90 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 364 and price is deviating by 31 points
Upper Bollinger band is at 424 and lower is at 304, while middle bands are at 334 and 394
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeradyneInc (TER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TeradyneInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TeradyneInc in short term but the sell signal is initial and weak.
TeradyneInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeradyneInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeradyneInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.45 and TeradyneInc TER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeradyneInc TER stock. Volume based technical analysis of TeradyneInc TER stock is negative.
TeradyneInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
| DMA period | DMA value |
| 5 day DMA | 369.96 |
| 12 day DMA | 375.18 |
| 20 day DMA | 363.68 |
| 35 day DMA | 336.14 |
| 50 day DMA | 329.59 |
| 100 day DMA | 280.51 |
| 150 day DMA | 239.74 |
| 200 day DMA | 207.24 |
EMA (exponential moving average) of Teradyne Inc TER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.84 | 363.53 | 392.12 |
| 12 day EMA | 365.18 | 369.13 | 380.55 |
| 20 day EMA | 359.32 | 360.99 | 366.74 |
| 35 day EMA | 348.16 | 348.44 | 350.92 |
| 50 day EMA | 331.92 | 331.45 | 332.47 |
SMA (simple moving average) of Teradyne Inc TER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.96 | 381.46 | 397.23 |
| 12 day SMA | 375.18 | 377.02 | 382.33 |
| 20 day SMA | 363.68 | 362.11 | 361.62 |
| 35 day SMA | 336.14 | 334.8 | 333.85 |
| 50 day SMA | 329.59 | 329.02 | 329.18 |
| 100 day SMA | 280.51 | 279.03 | 277.86 |
| 150 day SMA | 239.74 | 238.35 | 237.21 |
| 200 day SMA | 207.24 | 205.99 | 204.95 |


