TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets TER
- TER Experts view
- Tomorrow's Movement TER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeradyneInc
Strong intraday Stock price targets for TeradyneInc are 312.44 and 321.69
| Intraday Target 1 | 305.12 |
| Intraday Target 2 | 310.51 |
| Intraday Target 3 | 314.37 |
| Intraday Target 4 | 319.76 |
| Intraday Target 5 | 323.62 |
Daily price and volume Teradyne Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 315.90 (0.34%) | 311.22 | 308.98 - 318.23 | 0.6116 times | Wed 18 February 2026 | 314.82 (3.04%) | 306.92 | 304.65 - 321.78 | 0.922 times | Tue 17 February 2026 | 305.53 (-2.9%) | 306.25 | 300.40 - 315.99 | 0.7966 times | Fri 13 February 2026 | 314.66 (0%) | 308.58 | 302.49 - 318.17 | 0.8707 times | Fri 13 February 2026 | 314.66 (1.17%) | 308.58 | 302.49 - 318.17 | 0.8708 times | Thu 12 February 2026 | 311.03 (-3.24%) | 324.70 | 307.62 - 327.99 | 1.6796 times | Wed 11 February 2026 | 321.45 (5.47%) | 312.43 | 310.91 - 325.29 | 1.222 times | Tue 10 February 2026 | 304.77 (-1.69%) | 311.50 | 299.48 - 313.89 | 0.429 times | Mon 09 February 2026 | 310.01 (3.31%) | 297.78 | 296.50 - 316.54 | 1.7898 times | Fri 06 February 2026 | 300.07 (10.67%) | 275.93 | 269.00 - 301.38 | 0.8079 times | Thu 05 February 2026 | 271.13 (0.77%) | 265.72 | 262.28 - 281.37 | 1.3027 times |
Weekly price and charts TeradyneInc
Strong weekly Stock price targets for TeradyneInc TER are 308.15 and 329.53
| Weekly Target 1 | 291.31 |
| Weekly Target 2 | 303.61 |
| Weekly Target 3 | 312.69333333333 |
| Weekly Target 4 | 324.99 |
| Weekly Target 5 | 334.07 |
Weekly price and volumes for Teradyne Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 315.90 (0.39%) | 306.25 | 300.40 - 321.78 | 0.6287 times | Fri 13 February 2026 | 314.66 (0%) | 308.58 | 302.49 - 318.17 | 0.2349 times | Fri 13 February 2026 | 314.66 (4.86%) | 297.78 | 296.50 - 327.99 | 1.6165 times | Fri 06 February 2026 | 300.07 (24.48%) | 236.93 | 232.00 - 312.80 | 2.1003 times | Fri 30 January 2026 | 241.05 (5.18%) | 229.18 | 227.01 - 255.20 | 1.3731 times | Fri 23 January 2026 | 229.18 (0.45%) | 220.42 | 220.32 - 238.00 | 0.8336 times | Fri 16 January 2026 | 228.15 (5.04%) | 217.94 | 216.58 - 238.92 | 1.0561 times | Fri 09 January 2026 | 217.21 (4.65%) | 211.85 | 211.80 - 229.66 | 1.1167 times | Fri 02 January 2026 | 207.56 (4.35%) | 196.71 | 193.40 - 208.81 | 0.6633 times | Fri 26 December 2025 | 198.90 (1.97%) | 197.00 | 195.61 - 202.98 | 0.3767 times | Fri 19 December 2025 | 195.06 (0.87%) | 199.91 | 182.16 - 200.49 | 1.3091 times |
Monthly price and charts TeradyneInc
Strong monthly Stock price targets for TeradyneInc TER are 273.95 and 369.94
| Monthly Target 1 | 195.97 |
| Monthly Target 2 | 255.94 |
| Monthly Target 3 | 291.96333333333 |
| Monthly Target 4 | 351.93 |
| Monthly Target 5 | 387.95 |
Monthly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 315.90 (31.05%) | 236.93 | 232.00 - 327.99 | 0.748 times | Fri 30 January 2026 | 241.05 (24.52%) | 199.29 | 199.26 - 255.20 | 0.7627 times | Wed 31 December 2025 | 193.58 (6.43%) | 179.16 | 178.04 - 205.00 | 0.7189 times | Fri 28 November 2025 | 181.89 (0.07%) | 176.26 | 151.52 - 191.56 | 0.8991 times | Fri 31 October 2025 | 181.76 (32.05%) | 135.92 | 131.75 - 185.91 | 1.2337 times | Tue 30 September 2025 | 137.64 (16.41%) | 116.19 | 109.56 - 138.24 | 1.2749 times | Fri 29 August 2025 | 118.24 (10.06%) | 104.38 | 102.42 - 120.19 | 1.1232 times | Thu 31 July 2025 | 107.43 (19.47%) | 89.52 | 88.60 - 113.43 | 1.4846 times | Mon 30 June 2025 | 89.92 (14.4%) | 78.00 | 77.78 - 91.74 | 0.9395 times | Fri 30 May 2025 | 78.60 (5.92%) | 75.16 | 73.11 - 85.85 | 0.8154 times | Wed 30 April 2025 | 74.21 (-10.16%) | 81.88 | 65.77 - 84.89 | 1.3136 times |
Yearly price and charts TeradyneInc
Strong yearly Stock price targets for TeradyneInc TER are 257.58 and 386.31
| Yearly Target 1 | 152.32 |
| Yearly Target 2 | 234.11 |
| Yearly Target 3 | 281.05 |
| Yearly Target 4 | 362.84 |
| Yearly Target 5 | 409.78 |
Yearly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 315.90 (63.19%) | 199.29 | 199.26 - 327.99 | 0.2517 times | Wed 31 December 2025 | 193.58 (53.73%) | 126.76 | 65.77 - 205.00 | 2.0809 times | Tue 31 December 2024 | 125.92 (16.03%) | 107.00 | 92.29 - 163.21 | 1.2627 times | Fri 29 December 2023 | 108.52 (24.24%) | 88.85 | 81.11 - 119.20 | 1.0285 times | Fri 30 December 2022 | 87.35 (-46.58%) | 164.86 | 67.81 - 167.69 | 1.1506 times | Fri 31 December 2021 | 163.53 (36.4%) | 121.88 | 104.05 - 168.91 | 1.0131 times | Thu 31 December 2020 | 119.89 (0%) | 81.27 | 80.57 - 122.37 | 0.2124 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TeradyneInc
Tomorrow's movement Prediction of Teradyne Inc TER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 301.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teradyne Inc TER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teradyne Inc TER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Teradyne Inc TER is strongly bullish. It has broken a strong resistance of 308 and is expected to move up further.
Munafa value: 95 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 282 and price is deviating by 33 points
Upper Bollinger band is at 347 and lower is at 217, while middle bands are at 250 and 314
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeradyneInc (TER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeradyneInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeradyneInc in short term and the buy signal is strong.
TeradyneInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeradyneInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeradyneInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.81 and TeradyneInc TER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeradyneInc TER stock. Volume based technical analysis of TeradyneInc TER stock is negative.
TeradyneInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
| DMA period | DMA value |
| 5 day DMA | 313.11 |
| 12 day DMA | 304.43 |
| 20 day DMA | 281.45 |
| 35 day DMA | 255.98 |
| 50 day DMA | 238.11 |
| 100 day DMA | 200.17 |
| 150 day DMA | 170.84 |
| 200 day DMA | 149.52 |
EMA (exponential moving average) of Teradyne Inc TER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.55 | 310.87 | 308.9 |
| 12 day EMA | 301.02 | 298.32 | 295.32 |
| 20 day EMA | 286.3 | 283.19 | 279.86 |
| 35 day EMA | 264.36 | 261.33 | 258.18 |
| 50 day EMA | 242.23 | 239.22 | 236.14 |
SMA (simple moving average) of Teradyne Inc TER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.11 | 312.14 | 313.47 |
| 12 day SMA | 304.43 | 301.68 | 296.26 |
| 20 day SMA | 281.45 | 277.12 | 272.97 |
| 35 day SMA | 255.98 | 252.57 | 249.21 |
| 50 day SMA | 238.11 | 235.85 | 233.57 |
| 100 day SMA | 200.17 | 198.36 | 196.54 |
| 150 day SMA | 170.84 | 169.35 | 167.87 |
| 200 day SMA | 149.52 | 148.32 | 147.12 |


