ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets TeradyneInc

Strong intraday Stock price targets for TeradyneInc are 300.91 and 314.47

Intraday Target 1298.23
Intraday Target 2303.59
Intraday Target 3311.79333333333
Intraday Target 4317.15
Intraday Target 5325.35

Daily price and volume Teradyne Inc

Date Closing Open Range Volume
Mon 26 October 2026 308.94 (0.03%) 314.33 306.44 - 320.00 0.604 times
Fri 23 October 2026 308.85 (0.17%) 306.35 304.27 - 317.79 1.0373 times
Thu 22 October 2026 308.32 (-10.76%) 329.00 306.84 - 330.82 1.2119 times
Wed 21 October 2026 345.51 (2.78%) 343.86 341.51 - 351.95 0.4328 times
Tue 20 October 2026 336.17 (0.35%) 328.04 322.33 - 342.98 0.4387 times
Mon 19 October 2026 335.01 (3.08%) 338.56 333.00 - 348.38 0.7364 times
Fri 16 October 2026 325.00 (-5.31%) 339.14 324.09 - 341.01 1.2463 times
Thu 15 October 2026 343.21 (-4.52%) 341.80 331.89 - 344.88 1.762 times
Wed 14 October 2026 359.44 (-5.48%) 368.04 354.74 - 371.71 1.4665 times
Tue 13 October 2026 380.29 (-0.93%) 371.50 362.54 - 381.10 1.064 times
Mon 12 October 2026 383.85 (-4.68%) 394.09 381.74 - 394.68 1.0619 times

 Daily chart TeradyneInc

Weekly price and charts TeradyneInc

Strong weekly Stock price targets for TeradyneInc TER are 300.91 and 314.47

Weekly Target 1298.23
Weekly Target 2303.59
Weekly Target 3311.79333333333
Weekly Target 4317.15
Weekly Target 5325.35

Weekly price and volumes for Teradyne Inc

Date Closing Open Range Volume
Mon 26 October 2026 308.94 (0.03%) 314.33 306.44 - 320.00 0.1505 times
Fri 23 October 2026 308.85 (-4.97%) 338.56 304.27 - 351.95 0.9611 times
Fri 16 October 2026 325.00 (-19.29%) 394.09 324.09 - 394.68 1.6447 times
Fri 09 October 2026 402.68 (-10.32%) 451.00 388.85 - 452.24 1.0156 times
Fri 02 October 2026 449.04 (12.73%) 394.70 383.50 - 451.86 1.0107 times
Fri 25 September 2026 398.32 (7.23%) 378.70 370.45 - 400.46 0.8971 times
Fri 18 September 2026 371.47 (-2.17%) 364.42 326.37 - 371.71 1.3549 times
Fri 11 September 2026 379.72 (6.36%) 365.03 364.42 - 385.68 0.9473 times
Fri 04 September 2026 357.03 (0.58%) 357.36 326.00 - 361.83 0.9128 times
Fri 28 August 2026 354.97 (-5.53%) 360.12 349.01 - 378.75 1.1053 times
Fri 21 August 2026 375.74 (-10.28%) 425.50 365.01 - 444.17 0.9205 times

 weekly chart TeradyneInc

Monthly price and charts TeradyneInc

Strong monthly Stock price targets for TeradyneInc TER are 232.62 and 380.59

Monthly Target 1207.18
Monthly Target 2258.06
Monthly Target 3355.15
Monthly Target 4406.03
Monthly Target 5503.12

Monthly price and volumes Teradyne Inc

Date Closing Open Range Volume
Mon 26 October 2026 308.94 (-22.94%) 419.40 304.27 - 452.24 0.8218 times
Wed 30 September 2026 400.91 (14.6%) 341.30 326.00 - 415.61 0.8866 times
Mon 31 August 2026 349.83 (-4.82%) 359.92 347.81 - 444.17 0.8129 times
Fri 31 July 2026 367.54 (-23.94%) 484.00 296.82 - 485.02 1.1164 times
Tue 30 June 2026 483.24 (29.03%) 366.51 340.34 - 487.91 1.0546 times
Fri 29 May 2026 374.52 (9.04%) 343.40 309.41 - 417.99 0.8775 times
Thu 30 April 2026 343.47 (15.86%) 301.97 290.00 - 425.30 1.2184 times
Tue 31 March 2026 296.46 (-7.36%) 310.50 261.00 - 327.42 0.9842 times
Fri 27 February 2026 320.03 (32.76%) 236.93 232.00 - 349.00 1.2461 times
Fri 30 January 2026 241.05 (24.52%) 199.29 199.26 - 255.20 0.9816 times
Wed 31 December 2025 193.58 (6.43%) 179.16 178.04 - 205.00 0.9253 times

 monthly chart TeradyneInc

Yearly price and charts TeradyneInc

Strong yearly Stock price targets for TeradyneInc TER are 254.1 and 542.75

Yearly Target 143.39
Yearly Target 2176.16
Yearly Target 3332.03666666667
Yearly Target 4464.81
Yearly Target 5620.69

Yearly price and volumes Teradyne Inc

Date Closing Open Range Volume
Mon 26 October 2026 308.94 (59.59%) 199.29 199.26 - 487.91 1.1485 times
Wed 31 December 2025 193.58 (53.73%) 126.76 65.77 - 205.00 1.8068 times
Tue 31 December 2024 125.92 (16.03%) 107.00 92.29 - 163.21 1.102 times
Fri 29 December 2023 108.52 (24.24%) 88.85 81.11 - 119.20 0.8828 times
Fri 30 December 2022 87.35 (-46.58%) 164.86 67.81 - 167.69 0.9859 times
Fri 31 December 2021 163.53 (36.4%) 121.88 104.05 - 168.91 0.8857 times
Thu 31 December 2020 119.89 (0%) 81.27 80.57 - 122.37 0.1884 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of TeradyneInc

Tomorrow's movement Prediction of Teradyne Inc TER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 341.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teradyne Inc TER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 375 and price is deviating by 45 points

Upper Bollinger band is at 465 and lower is at 285, while middle bands are at 330 and 420

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TeradyneInc (TER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeradyneInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TeradyneInc in short term and the sell signal is strong.

TeradyneInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TeradyneInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeradyneInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 336.59 and TeradyneInc TER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeradyneInc TER stock. Volume based technical analysis of TeradyneInc TER stock is negative.

TeradyneInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teradyne Inc TER

DMA (daily moving average) of Teradyne Inc TER

DMA period DMA value
5 day DMA 321.56
12 day DMA 344.77
20 day DMA 374.57
35 day DMA 373.76
50 day DMA 372.23
100 day DMA 377.82
150 day DMA 369.92
200 day DMA 347.16

EMA (exponential moving average) of Teradyne Inc TER

EMA period EMA current EMA prev EMA prev2
5 day EMA319.4324.63332.52
12 day EMA341.1346.95353.88
20 day EMA355.28360.16365.56
35 day EMA365.29368.61372.13
50 day EMA368.96371.41373.96

SMA (simple moving average) of Teradyne Inc TER

SMA period SMA current SMA prev SMA prev2
5 day SMA321.56326.77330
12 day SMA344.77352.25360.83
20 day SMA374.57379.19383.66
35 day SMA373.76375.13375.98
50 day SMA372.23374.43376.46
100 day SMA377.82378.82379.65
150 day SMA369.92369.88369.77
200 day SMA347.16346.76346.31

Videos related to: TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top