ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets TeradyneInc

Strong intraday Stock price targets for TeradyneInc are 317.12 and 349.98

Intraday Target 1308.84
Intraday Target 2325.39
Intraday Target 3341.69666666667
Intraday Target 4358.25
Intraday Target 5374.56

Daily price and volume Teradyne Inc

Date Closing Open Range Volume
Wed 15 July 2026 341.95 (-3.15%) 356.30 325.14 - 358.00 1.0044 times
Tue 14 July 2026 353.07 (3.51%) 349.00 343.84 - 369.35 0.4582 times
Mon 13 July 2026 341.11 (-5.14%) 345.00 334.35 - 348.59 1.3657 times
Fri 10 July 2026 359.60 (-0.9%) 363.25 344.97 - 365.00 0.3913 times
Thu 09 July 2026 362.87 (3.22%) 379.24 360.66 - 385.00 1.0731 times
Wed 08 July 2026 351.56 (2.47%) 344.36 328.12 - 354.27 0.7099 times
Tue 07 July 2026 343.10 (-9.63%) 371.63 328.28 - 372.00 1.4471 times
Mon 06 July 2026 379.66 (2.79%) 381.87 377.17 - 399.80 0.8741 times
Thu 02 July 2026 369.36 (-13.57%) 423.00 362.01 - 441.55 1.4858 times
Wed 01 July 2026 427.34 (-11.57%) 484.00 425.11 - 485.02 1.1905 times
Tue 30 June 2026 483.24 (4.28%) 466.01 460.00 - 487.91 1.0794 times

 Daily chart TeradyneInc

Weekly price and charts TeradyneInc

Strong weekly Stock price targets for TeradyneInc TER are 311.44 and 355.65

Weekly Target 1301.27
Weekly Target 2321.61
Weekly Target 3345.48
Weekly Target 4365.82
Weekly Target 5389.69

Weekly price and volumes for Teradyne Inc

Date Closing Open Range Volume
Wed 15 July 2026 341.95 (-4.91%) 345.00 325.14 - 369.35 0.5982 times
Fri 10 July 2026 359.60 (-2.64%) 381.87 328.12 - 399.80 0.9508 times
Thu 02 July 2026 369.36 (-15.17%) 444.81 362.01 - 487.91 1.0743 times
Fri 26 June 2026 435.40 (-0.62%) 456.14 408.00 - 472.37 1.6076 times
Thu 18 June 2026 438.12 (8.66%) 418.94 408.24 - 440.75 0.9072 times
Fri 12 June 2026 403.20 (12.55%) 358.21 340.34 - 408.00 1.2107 times
Fri 05 June 2026 358.23 (-4.35%) 366.51 354.13 - 420.60 0.933 times
Fri 29 May 2026 374.52 (4.54%) 366.68 364.83 - 417.99 0.7359 times
Fri 22 May 2026 358.25 (6.03%) 334.79 309.41 - 360.34 0.9562 times
Fri 15 May 2026 337.87 (-6.09%) 355.64 335.32 - 367.47 1.026 times
Fri 08 May 2026 359.77 (4.15%) 348.23 335.00 - 383.00 1.3135 times

 weekly chart TeradyneInc

Monthly price and charts TeradyneInc

Strong monthly Stock price targets for TeradyneInc TER are 253.61 and 413.49

Monthly Target 1224.16
Monthly Target 2283.05
Monthly Target 3384.03666666667
Monthly Target 4442.93
Monthly Target 5543.92

Monthly price and volumes Teradyne Inc

Date Closing Open Range Volume
Wed 15 July 2026 341.95 (-29.24%) 484.00 325.14 - 485.02 0.416 times
Tue 30 June 2026 483.24 (29.03%) 366.51 340.34 - 487.91 1.0161 times
Fri 29 May 2026 374.52 (9.04%) 343.40 309.41 - 417.99 0.8455 times
Thu 30 April 2026 343.47 (15.86%) 301.97 290.00 - 425.30 1.174 times
Tue 31 March 2026 296.46 (-7.36%) 310.50 261.00 - 327.42 0.9483 times
Fri 27 February 2026 320.03 (32.76%) 236.93 232.00 - 349.00 1.2007 times
Fri 30 January 2026 241.05 (24.52%) 199.29 199.26 - 255.20 0.9459 times
Wed 31 December 2025 193.58 (6.43%) 179.16 178.04 - 205.00 0.8916 times
Fri 28 November 2025 181.89 (0.07%) 176.26 151.52 - 191.56 1.115 times
Fri 31 October 2025 181.76 (32.05%) 135.92 131.75 - 185.91 1.4468 times
Tue 30 September 2025 137.64 (16.41%) 116.19 109.56 - 138.24 1.581 times

 monthly chart TeradyneInc

Yearly price and charts TeradyneInc

Strong yearly Stock price targets for TeradyneInc TER are 270.61 and 559.26

Yearly Target 154.39
Yearly Target 2198.17
Yearly Target 3343.04
Yearly Target 4486.82
Yearly Target 5631.69

Yearly price and volumes Teradyne Inc

Date Closing Open Range Volume
Wed 15 July 2026 341.95 (76.65%) 199.29 199.26 - 487.91 0.8236 times
Wed 31 December 2025 193.58 (53.73%) 126.76 65.77 - 205.00 1.9071 times
Tue 31 December 2024 125.92 (16.03%) 107.00 92.29 - 163.21 1.1632 times
Fri 29 December 2023 108.52 (24.24%) 88.85 81.11 - 119.20 0.9318 times
Fri 30 December 2022 87.35 (-46.58%) 164.86 67.81 - 167.69 1.0406 times
Fri 31 December 2021 163.53 (36.4%) 121.88 104.05 - 168.91 0.9348 times
Thu 31 December 2020 119.89 (0%) 81.27 80.57 - 122.37 0.1989 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of TeradyneInc

Tomorrow's movement Prediction of Teradyne Inc TER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 371.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teradyne Inc TER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 403 and price is deviating by 47 points

Upper Bollinger band is at 495 and lower is at 310, while middle bands are at 356 and 449

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TeradyneInc (TER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeradyneInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TeradyneInc in short term and the sell signal is strong.

TeradyneInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TeradyneInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeradyneInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 363.66 and TeradyneInc TER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeradyneInc TER stock. Volume based technical analysis of TeradyneInc TER stock is negative.

TeradyneInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teradyne Inc TER

DMA (daily moving average) of Teradyne Inc TER

DMA period DMA value
5 day DMA 351.72
12 day DMA 381.36
20 day DMA 402.2
35 day DMA 394.59
50 day DMA 381.66
100 day DMA 356.03
150 day DMA 314.43
200 day DMA 275.14

EMA (exponential moving average) of Teradyne Inc TER

EMA period EMA current EMA prev EMA prev2
5 day EMA351.74356.64358.42
12 day EMA371.25376.58380.85
20 day EMA381.72385.9389.35
35 day EMA382.85385.26387.15
50 day EMA376.47377.88378.89

SMA (simple moving average) of Teradyne Inc TER

SMA period SMA current SMA prev SMA prev2
5 day SMA351.72353.64351.65
12 day SMA381.36389.14399.05
20 day SMA402.2406.72409.23
35 day SMA394.59395.06395.07
50 day SMA381.66381.73381.54
100 day SMA356.03355.66355.28
150 day SMA314.43313.45312.37
200 day SMA275.14274.11272.94

Videos related to: TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top