Munafa Stock Market Course + Intraday & FNO calls 
TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets TER
- TER Experts view
- Tomorrow's Movement TER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeradyneInc
Strong intraday Stock price targets for TeradyneInc are 199.88 and 203.96
| Intraday Target 1 | 196.88 |
| Intraday Target 2 | 198.79 |
| Intraday Target 3 | 200.95666666667 |
| Intraday Target 4 | 202.87 |
| Intraday Target 5 | 205.04 |
Daily price and volume Teradyne Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 200.71 (1.05%) | 200.50 | 199.04 - 203.12 | 0.4457 times | Thu 04 December 2025 | 198.63 (1.82%) | 193.00 | 193.00 - 200.85 | 1.4902 times | Wed 03 December 2025 | 195.08 (2.7%) | 191.52 | 189.00 - 196.20 | 1.168 times | Tue 02 December 2025 | 189.96 (5.75%) | 183.00 | 183.00 - 191.48 | 0.5644 times | Mon 01 December 2025 | 179.63 (-1.24%) | 179.16 | 178.04 - 182.87 | 0.9673 times | Fri 28 November 2025 | 181.89 (1.4%) | 179.70 | 179.46 - 182.17 | 0.6565 times | Wed 26 November 2025 | 179.37 (6.98%) | 169.61 | 168.71 - 180.89 | 0.5649 times | Tue 25 November 2025 | 167.67 (1.02%) | 165.33 | 160.36 - 168.09 | 0.9911 times | Mon 24 November 2025 | 165.97 (4.44%) | 160.00 | 159.50 - 167.61 | 1.7977 times | Fri 21 November 2025 | 158.91 (1.93%) | 155.33 | 151.52 - 160.62 | 1.3541 times | Thu 20 November 2025 | 155.90 (-7.33%) | 172.28 | 154.71 - 173.83 | 1.7987 times |
Weekly price and charts TeradyneInc
Strong weekly Stock price targets for TeradyneInc TER are 189.38 and 214.46
| Weekly Target 1 | 168.88 |
| Weekly Target 2 | 184.79 |
| Weekly Target 3 | 193.95666666667 |
| Weekly Target 4 | 209.87 |
| Weekly Target 5 | 219.04 |
Weekly price and volumes for Teradyne Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 200.71 (10.35%) | 179.16 | 178.04 - 203.12 | 0.8809 times | Fri 28 November 2025 | 181.89 (14.46%) | 160.00 | 159.50 - 182.17 | 0.762 times | Fri 21 November 2025 | 158.91 (-6.51%) | 168.47 | 151.52 - 173.83 | 1.2005 times | Fri 14 November 2025 | 169.97 (-6.75%) | 188.38 | 163.20 - 188.75 | 1.0588 times | Fri 07 November 2025 | 182.28 (0.29%) | 176.26 | 174.85 - 191.56 | 1.029 times | Fri 31 October 2025 | 181.76 (0%) | 180.00 | 178.00 - 185.91 | 0.3017 times | Fri 31 October 2025 | 181.76 (25.98%) | 148.10 | 144.11 - 185.91 | 2.0563 times | Fri 24 October 2025 | 144.28 (4.43%) | 141.00 | 135.83 - 149.00 | 0.6993 times | Fri 17 October 2025 | 138.16 (4.6%) | 138.70 | 135.00 - 143.06 | 0.8288 times | Fri 10 October 2025 | 132.08 (-9.1%) | 147.90 | 131.75 - 150.71 | 1.1826 times | Fri 03 October 2025 | 145.30 (7.38%) | 137.11 | 133.00 - 149.46 | 0.8788 times |
Monthly price and charts TeradyneInc
Strong monthly Stock price targets for TeradyneInc TER are 189.38 and 214.46
| Monthly Target 1 | 168.88 |
| Monthly Target 2 | 184.79 |
| Monthly Target 3 | 193.95666666667 |
| Monthly Target 4 | 209.87 |
| Monthly Target 5 | 219.04 |
Monthly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 200.71 (10.35%) | 179.16 | 178.04 - 203.12 | 0.1884 times | Fri 28 November 2025 | 181.89 (0.07%) | 176.26 | 151.52 - 191.56 | 0.866 times | Fri 31 October 2025 | 181.76 (32.05%) | 135.92 | 131.75 - 185.91 | 1.1883 times | Tue 30 September 2025 | 137.64 (16.41%) | 116.19 | 109.56 - 138.24 | 1.228 times | Fri 29 August 2025 | 118.24 (10.06%) | 104.38 | 102.42 - 120.19 | 1.0819 times | Thu 31 July 2025 | 107.43 (19.47%) | 89.52 | 88.60 - 113.43 | 1.43 times | Mon 30 June 2025 | 89.92 (14.4%) | 78.00 | 77.78 - 91.74 | 0.905 times | Fri 30 May 2025 | 78.60 (5.92%) | 75.16 | 73.11 - 85.85 | 0.7854 times | Wed 30 April 2025 | 74.21 (-10.16%) | 81.88 | 65.77 - 84.89 | 1.2653 times | Mon 31 March 2025 | 82.60 (-24.81%) | 110.96 | 79.60 - 111.69 | 1.0616 times | Fri 28 February 2025 | 109.86 (-5.12%) | 112.58 | 107.42 - 120.64 | 0.6372 times |
Yearly price and charts TeradyneInc
Strong yearly Stock price targets for TeradyneInc TER are 133.24 and 270.59
| Yearly Target 1 | 19.18 |
| Yearly Target 2 | 109.95 |
| Yearly Target 3 | 156.53333333333 |
| Yearly Target 4 | 247.3 |
| Yearly Target 5 | 293.88 |
Yearly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 200.71 (59.39%) | 126.76 | 65.77 - 203.12 | 1.7958 times | Tue 31 December 2024 | 125.92 (16.03%) | 107.00 | 92.29 - 163.21 | 1.1374 times | Fri 29 December 2023 | 108.52 (24.24%) | 88.85 | 81.11 - 119.20 | 0.9265 times | Fri 30 December 2022 | 87.35 (-46.58%) | 164.86 | 67.81 - 167.69 | 1.0364 times | Fri 31 December 2021 | 163.53 (36.4%) | 121.88 | 104.05 - 168.91 | 0.9126 times | Thu 31 December 2020 | 119.89 (0%) | 81.27 | 80.57 - 122.37 | 0.1913 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TeradyneInc
Tomorrow's movement Prediction of Teradyne Inc TER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 184.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teradyne Inc TER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teradyne Inc TER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 193.37
Tomorrow's movement Prediction of Teradyne Inc TER is strongly bullish. It has broken a strong resistance of 176 and is expected to move up further.
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 177 and price is deviating by 13 points
Upper Bollinger band is at 202 and lower is at 152, while middle bands are at 165 and 190
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeradyneInc (TER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeradyneInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeradyneInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeradyneInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeradyneInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeradyneInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.48 and TeradyneInc TER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeradyneInc TER stock. Volume based technical analysis of TeradyneInc TER stock is negative.
TeradyneInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
| DMA period | DMA value |
| 5 day DMA | 192.8 |
| 12 day DMA | 178.5 |
| 20 day DMA | 176.78 |
| 35 day DMA | 169.68 |
| 50 day DMA | 160.88 |
| 100 day DMA | 136.1 |
| 150 day DMA | 119.15 |
| 200 day DMA | 110.76 |
EMA (exponential moving average) of Teradyne Inc TER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.43 | 189.79 | 185.37 |
| 12 day EMA | 184.19 | 181.19 | 178.02 |
| 20 day EMA | 178.52 | 176.18 | 173.82 |
| 35 day EMA | 169.03 | 167.17 | 165.32 |
| 50 day EMA | 161.68 | 160.09 | 158.52 |
SMA (simple moving average) of Teradyne Inc TER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.8 | 189.04 | 185.19 |
| 12 day SMA | 178.5 | 175.41 | 172.81 |
| 20 day SMA | 176.78 | 175.99 | 175.44 |
| 35 day SMA | 169.68 | 167.93 | 166.28 |
| 50 day SMA | 160.88 | 159.52 | 158.21 |
| 100 day SMA | 136.1 | 135.02 | 133.96 |
| 150 day SMA | 119.15 | 118.3 | 117.47 |
| 200 day SMA | 110.76 | 110.35 | 109.93 |
Videos related to: TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
