Munafa Stock Market Course + Intraday & FNO calls 
TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets TER
- TER Experts view
- Tomorrow's Movement TER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeradyneInc
Strong intraday Stock price targets for TeradyneInc are 431.65 and 448.39
| Intraday Target 1 | 427.35 |
| Intraday Target 2 | 435.94 |
| Intraday Target 3 | 444.09 |
| Intraday Target 4 | 452.68 |
| Intraday Target 5 | 460.83 |
Daily price and volume Teradyne Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 444.53 (-1%) | 451.00 | 435.50 - 452.24 | 0.5044 times | Fri 02 October 2026 | 449.04 (8%) | 430.80 | 427.03 - 451.86 | 1.9804 times | Thu 01 October 2026 | 415.79 (3.71%) | 419.40 | 401.24 - 419.40 | 0.5337 times | Wed 30 September 2026 | 400.91 (-0.52%) | 402.60 | 393.14 - 404.46 | 0.8873 times | Tue 29 September 2026 | 403.02 (0.43%) | 410.85 | 399.84 - 415.61 | 1.4954 times | Mon 28 September 2026 | 401.30 (0.75%) | 394.70 | 383.50 - 401.97 | 1.1804 times | Fri 25 September 2026 | 398.32 (2.75%) | 395.89 | 388.38 - 400.46 | 0.5143 times | Thu 24 September 2026 | 387.65 (-0.38%) | 383.02 | 376.00 - 388.54 | 0.3832 times | Wed 23 September 2026 | 389.14 (-2.4%) | 398.00 | 378.31 - 398.68 | 1.171 times | Tue 22 September 2026 | 398.69 (4.49%) | 373.00 | 370.45 - 399.40 | 1.3499 times | Mon 21 September 2026 | 381.54 (2.71%) | 378.70 | 370.88 - 384.99 | 1.9758 times |
Weekly price and charts TeradyneInc
Strong weekly Stock price targets for TeradyneInc TER are 431.65 and 448.39
| Weekly Target 1 | 427.35 |
| Weekly Target 2 | 435.94 |
| Weekly Target 3 | 444.09 |
| Weekly Target 4 | 452.68 |
| Weekly Target 5 | 460.83 |
Weekly price and volumes for Teradyne Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 444.53 (-1%) | 451.00 | 435.50 - 452.24 | 0.0915 times | Fri 02 October 2026 | 449.04 (12.73%) | 394.70 | 383.50 - 451.86 | 1.1025 times | Fri 25 September 2026 | 398.32 (7.23%) | 378.70 | 370.45 - 400.46 | 0.9786 times | Fri 18 September 2026 | 371.47 (-2.17%) | 364.42 | 326.37 - 371.71 | 1.4781 times | Fri 11 September 2026 | 379.72 (6.36%) | 365.03 | 364.42 - 385.68 | 1.0334 times | Fri 04 September 2026 | 357.03 (0.58%) | 357.36 | 326.00 - 361.83 | 0.9958 times | Fri 28 August 2026 | 354.97 (-5.53%) | 360.12 | 349.01 - 378.75 | 1.2057 times | Fri 21 August 2026 | 375.74 (-10.28%) | 425.50 | 365.01 - 444.17 | 1.0041 times | Fri 14 August 2026 | 418.79 (10.41%) | 386.66 | 364.26 - 422.32 | 1.0422 times | Fri 07 August 2026 | 379.31 (3.2%) | 359.92 | 349.31 - 411.54 | 1.068 times | Fri 31 July 2026 | 367.54 (5.06%) | 360.51 | 301.00 - 392.00 | 2.4727 times |
Monthly price and charts TeradyneInc
Strong monthly Stock price targets for TeradyneInc TER are 422.89 and 473.89
| Monthly Target 1 | 381.67 |
| Monthly Target 2 | 413.1 |
| Monthly Target 3 | 432.67 |
| Monthly Target 4 | 464.1 |
| Monthly Target 5 | 483.67 |
Monthly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 444.53 (10.88%) | 419.40 | 401.24 - 452.24 | 0.1061 times | Wed 30 September 2026 | 400.91 (14.6%) | 341.30 | 326.00 - 415.61 | 0.9557 times | Mon 31 August 2026 | 349.83 (-4.82%) | 359.92 | 347.81 - 444.17 | 0.8762 times | Fri 31 July 2026 | 367.54 (-23.94%) | 484.00 | 296.82 - 485.02 | 1.2034 times | Tue 30 June 2026 | 483.24 (29.03%) | 366.51 | 340.34 - 487.91 | 1.1368 times | Fri 29 May 2026 | 374.52 (9.04%) | 343.40 | 309.41 - 417.99 | 0.9459 times | Thu 30 April 2026 | 343.47 (15.86%) | 301.97 | 290.00 - 425.30 | 1.3134 times | Tue 31 March 2026 | 296.46 (-7.36%) | 310.50 | 261.00 - 327.42 | 1.0609 times | Fri 27 February 2026 | 320.03 (32.76%) | 236.93 | 232.00 - 349.00 | 1.3433 times | Fri 30 January 2026 | 241.05 (24.52%) | 199.29 | 199.26 - 255.20 | 1.0582 times | Wed 31 December 2025 | 193.58 (6.43%) | 179.16 | 178.04 - 205.00 | 0.9974 times |
Yearly price and charts TeradyneInc
Strong yearly Stock price targets for TeradyneInc TER are 321.9 and 610.55
| Yearly Target 1 | 88.58 |
| Yearly Target 2 | 266.56 |
| Yearly Target 3 | 377.23333333333 |
| Yearly Target 4 | 555.21 |
| Yearly Target 5 | 665.88 |
Yearly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 444.53 (129.64%) | 199.29 | 199.26 - 487.91 | 1.0782 times | Wed 31 December 2025 | 193.58 (53.73%) | 126.76 | 65.77 - 205.00 | 1.8285 times | Tue 31 December 2024 | 125.92 (16.03%) | 107.00 | 92.29 - 163.21 | 1.1152 times | Fri 29 December 2023 | 108.52 (24.24%) | 88.85 | 81.11 - 119.20 | 0.8934 times | Fri 30 December 2022 | 87.35 (-46.58%) | 164.86 | 67.81 - 167.69 | 0.9977 times | Fri 31 December 2021 | 163.53 (36.4%) | 121.88 | 104.05 - 168.91 | 0.8963 times | Thu 31 December 2020 | 119.89 (0%) | 81.27 | 80.57 - 122.37 | 0.1907 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TeradyneInc
Tomorrow's movement Prediction of Teradyne Inc TER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 406.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teradyne Inc TER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 386 and price is deviating by 31 points
Upper Bollinger band is at 448 and lower is at 324, while middle bands are at 355 and 417
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeradyneInc (TER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeradyneInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeradyneInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeradyneInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TeradyneInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeradyneInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.48 and TeradyneInc TER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeradyneInc TER stock. Volume based technical analysis of TeradyneInc TER stock is negative.
TeradyneInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
| DMA period | DMA value |
| 5 day DMA | 422.66 |
| 12 day DMA | 403.45 |
| 20 day DMA | 385.17 |
| 35 day DMA | 378.1 |
| 50 day DMA | 376.81 |
| 100 day DMA | 378.53 |
| 150 day DMA | 364.07 |
| 200 day DMA | 335.24 |
EMA (exponential moving average) of Teradyne Inc TER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.37 | 418.79 | 403.67 |
| 12 day EMA | 406.81 | 399.96 | 391.04 |
| 20 day EMA | 394.68 | 389.43 | 383.16 |
| 35 day EMA | 385.88 | 382.43 | 378.51 |
| 50 day EMA | 380.2 | 377.58 | 374.66 |
SMA (simple moving average) of Teradyne Inc TER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.66 | 414.01 | 403.87 |
| 12 day SMA | 403.45 | 395.83 | 386.84 |
| 20 day SMA | 385.17 | 380.8 | 375.28 |
| 35 day SMA | 378.1 | 377.36 | 376.26 |
| 50 day SMA | 376.81 | 374.92 | 373.41 |
| 100 day SMA | 378.53 | 377.67 | 376.84 |
| 150 day SMA | 364.07 | 363.32 | 362.61 |
| 200 day SMA | 335.24 | 333.98 | 332.76 |
Videos related to: TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
