ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets TeradyneInc

Strong intraday Stock price targets for TeradyneInc are 335.1 and 361.91

Intraday Target 1314.44
Intraday Target 2328.95
Intraday Target 3341.24666666667
Intraday Target 4355.76
Intraday Target 5368.06

Daily price and volume Teradyne Inc

Date Closing Open Range Volume
Thu 30 April 2026 343.47 (12.12%) 327.00 326.73 - 353.54 2.0211 times
Wed 29 April 2026 306.33 (-19.41%) 314.54 301.86 - 335.00 3.35 times
Tue 28 April 2026 380.13 (-5.39%) 389.00 374.68 - 396.34 1.1716 times
Mon 27 April 2026 401.78 (-3.9%) 418.79 389.30 - 425.30 0.4411 times
Fri 24 April 2026 418.08 (4.26%) 408.83 401.14 - 422.11 0.8341 times
Thu 23 April 2026 400.99 (4.1%) 389.74 389.37 - 404.83 0.6386 times
Wed 22 April 2026 385.18 (1.38%) 385.00 376.35 - 393.55 0.2141 times
Tue 21 April 2026 379.93 (1.31%) 379.16 375.93 - 387.45 0.473 times
Mon 20 April 2026 375.02 (-1.41%) 377.71 373.00 - 384.97 0.2314 times
Fri 17 April 2026 380.38 (3.95%) 375.74 371.10 - 381.47 0.6249 times
Thu 16 April 2026 365.92 (0.26%) 365.74 358.19 - 369.30 0.469 times

 Daily chart TeradyneInc

Weekly price and charts TeradyneInc

Strong weekly Stock price targets for TeradyneInc TER are 260.95 and 384.39

Weekly Target 1233.44
Weekly Target 2288.45
Weekly Target 3356.87666666667
Weekly Target 4411.89
Weekly Target 5480.32

Weekly price and volumes for Teradyne Inc

Date Closing Open Range Volume
Thu 30 April 2026 343.47 (-17.85%) 418.79 301.86 - 425.30 2.0677 times
Fri 24 April 2026 418.08 (9.91%) 377.71 373.00 - 422.11 0.708 times
Fri 17 April 2026 380.38 (3.37%) 365.94 351.96 - 381.47 0.8919 times
Fri 10 April 2026 367.99 (18.96%) 308.50 305.93 - 373.00 0.923 times
Thu 02 April 2026 309.33 (4.65%) 296.79 273.07 - 316.81 0.6657 times
Fri 27 March 2026 295.59 (1.62%) 301.01 292.00 - 327.42 1.099 times
Fri 20 March 2026 290.89 (1.56%) 295.96 283.46 - 305.00 0.5522 times
Fri 13 March 2026 286.42 (4.92%) 262.40 261.00 - 312.62 0.7371 times
Fri 06 March 2026 273.00 (-14.7%) 310.50 269.13 - 325.93 1.213 times
Fri 27 February 2026 320.03 (-1.48%) 319.29 310.00 - 349.00 1.1425 times
Fri 20 February 2026 324.85 (3.24%) 306.25 300.40 - 327.00 0.7275 times

 weekly chart TeradyneInc

Monthly price and charts TeradyneInc

Strong monthly Stock price targets for TeradyneInc TER are 316.74 and 452.04

Monthly Target 1217.62
Monthly Target 2280.55
Monthly Target 3352.92333333333
Monthly Target 4415.85
Monthly Target 5488.22

Monthly price and volumes Teradyne Inc

Date Closing Open Range Volume
Thu 30 April 2026 343.47 (15.86%) 301.97 290.00 - 425.30 0.9267 times
Tue 31 March 2026 296.46 (-7.36%) 310.50 261.00 - 327.42 0.7486 times
Fri 27 February 2026 320.03 (32.76%) 236.93 232.00 - 349.00 0.9854 times
Fri 30 January 2026 241.05 (24.52%) 199.29 199.26 - 255.20 0.7467 times
Wed 31 December 2025 193.58 (6.43%) 179.16 178.04 - 205.00 0.7038 times
Fri 28 November 2025 181.89 (0.07%) 176.26 151.52 - 191.56 0.8801 times
Fri 31 October 2025 181.76 (32.05%) 135.92 131.75 - 185.91 1.2077 times
Tue 30 September 2025 137.64 (16.41%) 116.19 109.56 - 138.24 1.248 times
Fri 29 August 2025 118.24 (10.06%) 104.38 102.42 - 120.19 1.0996 times
Thu 31 July 2025 107.43 (19.47%) 89.52 88.60 - 113.43 1.4534 times
Mon 30 June 2025 89.92 (14.4%) 78.00 77.78 - 91.74 0.9198 times

 monthly chart TeradyneInc

Yearly price and charts TeradyneInc

Strong yearly Stock price targets for TeradyneInc TER are 271.37 and 497.41

Yearly Target 196.64
Yearly Target 2220.05
Yearly Target 3322.67666666667
Yearly Target 4446.09
Yearly Target 5548.72

Yearly price and volumes Teradyne Inc

Date Closing Open Range Volume
Thu 30 April 2026 343.47 (77.43%) 199.29 199.26 - 425.30 0.554 times
Wed 31 December 2025 193.58 (53.73%) 126.76 65.77 - 205.00 1.9877 times
Tue 31 December 2024 125.92 (16.03%) 107.00 92.29 - 163.21 1.2061 times
Fri 29 December 2023 108.52 (24.24%) 88.85 81.11 - 119.20 0.9825 times
Fri 30 December 2022 87.35 (-46.58%) 164.86 67.81 - 167.69 1.0991 times
Fri 31 December 2021 163.53 (36.4%) 121.88 104.05 - 168.91 0.9677 times
Thu 31 December 2020 119.89 (0%) 81.27 80.57 - 122.37 0.2029 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of TeradyneInc

Tomorrow's movement Prediction of Teradyne Inc TER appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 365.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teradyne Inc TER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Teradyne Inc TER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Teradyne Inc TER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Teradyne Inc TER looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Teradyne Inc TER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 395.54

Munafa value: 90 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 364 and price is deviating by 31 points

Upper Bollinger band is at 424 and lower is at 304, while middle bands are at 334 and 394

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TeradyneInc (TER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TeradyneInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TeradyneInc in short term but the sell signal is initial and weak.

TeradyneInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for TeradyneInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TeradyneInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 353.45 and TeradyneInc TER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeradyneInc TER stock. Volume based technical analysis of TeradyneInc TER stock is negative.

TeradyneInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teradyne Inc TER

DMA (daily moving average) of Teradyne Inc TER

DMA period DMA value
5 day DMA 369.96
12 day DMA 375.18
20 day DMA 363.68
35 day DMA 336.14
50 day DMA 329.59
100 day DMA 280.51
150 day DMA 239.74
200 day DMA 207.24

EMA (exponential moving average) of Teradyne Inc TER

EMA period EMA current EMA prev EMA prev2
5 day EMA356.84363.53392.12
12 day EMA365.18369.13380.55
20 day EMA359.32360.99366.74
35 day EMA348.16348.44350.92
50 day EMA331.92331.45332.47

SMA (simple moving average) of Teradyne Inc TER

SMA period SMA current SMA prev SMA prev2
5 day SMA369.96381.46397.23
12 day SMA375.18377.02382.33
20 day SMA363.68362.11361.62
35 day SMA336.14334.8333.85
50 day SMA329.59329.02329.18
100 day SMA280.51279.03277.86
150 day SMA239.74238.35237.21
200 day SMA207.24205.99204.95

Videos related to: TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top