ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets TeradyneInc

Strong intraday Stock price targets for TeradyneInc are 329.61 and 342.21

Intraday Target 1320.13
Intraday Target 2326.48
Intraday Target 3332.72666666667
Intraday Target 4339.08
Intraday Target 5345.33

Daily price and volume Teradyne Inc

Date Closing Open Range Volume
Tue 15 September 2026 332.84 (1.08%) 328.01 326.37 - 338.97 0.7345 times
Mon 14 September 2026 329.29 (-13.28%) 364.42 328.59 - 365.92 1.3513 times
Fri 11 September 2026 379.72 (2.57%) 380.37 374.38 - 385.68 1.0948 times
Thu 10 September 2026 370.19 (-3.52%) 372.20 365.82 - 375.00 1.0575 times
Wed 09 September 2026 383.69 (3.13%) 368.48 368.48 - 384.45 1.0453 times
Tue 08 September 2026 372.06 (4.21%) 365.03 364.42 - 377.76 1.2764 times
Fri 04 September 2026 357.03 (5.45%) 345.89 342.29 - 359.00 1.0276 times
Thu 03 September 2026 338.59 (-0.88%) 332.86 326.00 - 341.61 0.774 times
Wed 02 September 2026 341.59 (1.83%) 332.91 328.76 - 347.00 0.4559 times
Tue 01 September 2026 335.46 (-4.11%) 341.30 328.10 - 342.31 1.1828 times
Mon 31 August 2026 349.83 (-1.45%) 357.36 347.81 - 361.83 0.8709 times

 Daily chart TeradyneInc

Weekly price and charts TeradyneInc

Strong weekly Stock price targets for TeradyneInc TER are 309.83 and 349.38

Weekly Target 1302.16
Weekly Target 2317.5
Weekly Target 3341.71
Weekly Target 4357.05
Weekly Target 5381.26

Weekly price and volumes for Teradyne Inc

Date Closing Open Range Volume
Tue 15 September 2026 332.84 (-12.35%) 364.42 326.37 - 365.92 0.4256 times
Fri 11 September 2026 379.72 (6.36%) 365.03 364.42 - 385.68 0.913 times
Fri 04 September 2026 357.03 (0.58%) 357.36 326.00 - 361.83 0.8798 times
Fri 28 August 2026 354.97 (-5.53%) 360.12 349.01 - 378.75 1.0653 times
Fri 21 August 2026 375.74 (-10.28%) 425.50 365.01 - 444.17 0.8872 times
Fri 14 August 2026 418.79 (10.41%) 386.66 364.26 - 422.32 0.9208 times
Fri 07 August 2026 379.31 (3.2%) 359.92 349.31 - 411.54 0.9436 times
Fri 31 July 2026 367.54 (5.06%) 360.51 301.00 - 392.00 2.1847 times
Fri 24 July 2026 349.84 (8.59%) 335.22 331.28 - 379.19 0.7897 times
Fri 17 July 2026 322.18 (-10.41%) 345.00 296.82 - 369.35 0.9902 times
Fri 10 July 2026 359.60 (-2.64%) 381.87 328.12 - 399.80 0.9537 times

 weekly chart TeradyneInc

Monthly price and charts TeradyneInc

Strong monthly Stock price targets for TeradyneInc TER are 299.58 and 359.26

Monthly Target 1288.49
Monthly Target 2310.67
Monthly Target 3348.17333333333
Monthly Target 4370.35
Monthly Target 5407.85

Monthly price and volumes Teradyne Inc

Date Closing Open Range Volume
Tue 15 September 2026 332.84 (-4.86%) 341.30 326.00 - 385.68 0.4311 times
Mon 31 August 2026 349.83 (-4.82%) 359.92 347.81 - 444.17 0.8439 times
Fri 31 July 2026 367.54 (-23.94%) 484.00 296.82 - 485.02 1.159 times
Tue 30 June 2026 483.24 (29.03%) 366.51 340.34 - 487.91 1.0948 times
Fri 29 May 2026 374.52 (9.04%) 343.40 309.41 - 417.99 0.911 times
Thu 30 April 2026 343.47 (15.86%) 301.97 290.00 - 425.30 1.2649 times
Tue 31 March 2026 296.46 (-7.36%) 310.50 261.00 - 327.42 1.0218 times
Fri 27 February 2026 320.03 (32.76%) 236.93 232.00 - 349.00 1.2937 times
Fri 30 January 2026 241.05 (24.52%) 199.29 199.26 - 255.20 1.0191 times
Wed 31 December 2025 193.58 (6.43%) 179.16 178.04 - 205.00 0.9606 times
Fri 28 November 2025 181.89 (0.07%) 176.26 151.52 - 191.56 1.2013 times

 monthly chart TeradyneInc

Yearly price and charts TeradyneInc

Strong yearly Stock price targets for TeradyneInc TER are 266.05 and 554.7

Yearly Target 151.35
Yearly Target 2192.1
Yearly Target 3340.00333333333
Yearly Target 4480.75
Yearly Target 5628.65

Yearly price and volumes Teradyne Inc

Date Closing Open Range Volume
Tue 15 September 2026 332.84 (71.94%) 199.29 199.26 - 487.91 1.0216 times
Wed 31 December 2025 193.58 (53.73%) 126.76 65.77 - 205.00 1.8459 times
Tue 31 December 2024 125.92 (16.03%) 107.00 92.29 - 163.21 1.1259 times
Fri 29 December 2023 108.52 (24.24%) 88.85 81.11 - 119.20 0.9019 times
Fri 30 December 2022 87.35 (-46.58%) 164.86 67.81 - 167.69 1.0073 times
Fri 31 December 2021 163.53 (36.4%) 121.88 104.05 - 168.91 0.9049 times
Thu 31 December 2020 119.89 (0%) 81.27 80.57 - 122.37 0.1925 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of TeradyneInc

Tomorrow's movement Prediction of Teradyne Inc TER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 356.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teradyne Inc TER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Teradyne Inc TER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Teradyne Inc TER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 372.07

Munafa value: 30 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 363 and price is deviating by 20 points

Upper Bollinger band is at 402 and lower is at 324, while middle bands are at 344 and 383

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TeradyneInc (TER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TeradyneInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TeradyneInc in short term and the sell signal is strong.

TeradyneInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TeradyneInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TeradyneInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 355.4 and TeradyneInc TER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeradyneInc TER stock. Volume based technical analysis of TeradyneInc TER stock is negative.

TeradyneInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teradyne Inc TER

DMA (daily moving average) of Teradyne Inc TER

DMA period DMA value
5 day DMA 359.15
12 day DMA 353.77
20 day DMA 362.73
35 day DMA 370.58
50 day DMA 364.07
100 day DMA 374.3
150 day DMA 356.8
200 day DMA 320.87

EMA (exponential moving average) of Teradyne Inc TER

EMA period EMA current EMA prev EMA prev2
5 day EMA349.19357.37371.41
12 day EMA356.97361.35367.18
20 day EMA361.78364.82368.56
35 day EMA364.08365.92368.08
50 day EMA368.33369.78371.43

SMA (simple moving average) of Teradyne Inc TER

SMA period SMA current SMA prev SMA prev2
5 day SMA359.15366.99372.54
12 day SMA353.77357.04359.86
20 day SMA362.73368.24372.72
35 day SMA370.58370.63371.21
50 day SMA364.07365.01365.81
100 day SMA374.3374.82375.33
150 day SMA356.8356.39355.99
200 day SMA320.87320319.14

Videos related to: TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top