Munafa Stock Market Course + Intraday & FNO calls 
TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets TER
- TER Experts view
- Tomorrow's Movement TER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeradyneInc
Strong intraday Stock price targets for TeradyneInc are 196.45 and 199.19
| Intraday Target 1 | 195.63 |
| Intraday Target 2 | 197.26 |
| Intraday Target 3 | 198.36666666667 |
| Intraday Target 4 | 200 |
| Intraday Target 5 | 201.11 |
Daily price and volume Teradyne Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 198.90 (0.19%) | 199.25 | 196.73 - 199.47 | 0.5467 times | Wed 24 December 2025 | 198.53 (0.02%) | 198.50 | 197.29 - 199.63 | 0.3124 times | Tue 23 December 2025 | 198.50 (0.7%) | 196.14 | 195.61 - 199.32 | 0.589 times | Mon 22 December 2025 | 197.12 (1.06%) | 197.00 | 196.90 - 202.98 | 0.3786 times | Fri 19 December 2025 | 195.06 (2.42%) | 194.00 | 191.51 - 196.49 | 0.5358 times | Thu 18 December 2025 | 190.45 (2.83%) | 192.50 | 189.27 - 195.08 | 1.207 times | Wed 17 December 2025 | 185.21 (-3.68%) | 194.00 | 182.16 - 194.57 | 1.5675 times | Tue 16 December 2025 | 192.29 (-1.24%) | 194.40 | 189.14 - 195.38 | 1.6263 times | Mon 15 December 2025 | 194.70 (0.69%) | 199.91 | 193.55 - 200.49 | 1.4123 times | Fri 12 December 2025 | 193.37 (-5.2%) | 201.31 | 191.85 - 202.29 | 1.8243 times | Thu 11 December 2025 | 203.97 (-0.02%) | 201.14 | 195.98 - 204.03 | 1.0985 times |
Weekly price and charts TeradyneInc
Strong weekly Stock price targets for TeradyneInc TER are 197.26 and 204.63
| Weekly Target 1 | 191.79 |
| Weekly Target 2 | 195.35 |
| Weekly Target 3 | 199.16333333333 |
| Weekly Target 4 | 202.72 |
| Weekly Target 5 | 206.53 |
Weekly price and volumes for Teradyne Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 198.90 (1.97%) | 197.00 | 195.61 - 202.98 | 0.2956 times | Fri 19 December 2025 | 195.06 (0.87%) | 199.91 | 182.16 - 200.49 | 1.0274 times | Fri 12 December 2025 | 193.37 (-3.66%) | 203.06 | 191.85 - 205.00 | 0.9004 times | Fri 05 December 2025 | 200.71 (10.35%) | 179.16 | 178.04 - 203.12 | 0.9398 times | Fri 28 November 2025 | 181.89 (14.46%) | 160.00 | 159.50 - 182.17 | 0.813 times | Fri 21 November 2025 | 158.91 (-6.51%) | 168.47 | 151.52 - 173.83 | 1.2807 times | Fri 14 November 2025 | 169.97 (-6.75%) | 188.38 | 163.20 - 188.75 | 1.1296 times | Fri 07 November 2025 | 182.28 (0.29%) | 176.26 | 174.85 - 191.56 | 1.0978 times | Fri 31 October 2025 | 181.76 (0%) | 180.00 | 178.00 - 185.91 | 0.3219 times | Fri 31 October 2025 | 181.76 (25.98%) | 148.10 | 144.11 - 185.91 | 2.1938 times | Fri 24 October 2025 | 144.28 (4.43%) | 141.00 | 135.83 - 149.00 | 0.7461 times |
Monthly price and charts TeradyneInc
Strong monthly Stock price targets for TeradyneInc TER are 188.47 and 215.43
| Monthly Target 1 | 167.02 |
| Monthly Target 2 | 182.96 |
| Monthly Target 3 | 193.98 |
| Monthly Target 4 | 209.92 |
| Monthly Target 5 | 220.94 |
Monthly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 198.90 (9.35%) | 179.16 | 178.04 - 205.00 | 0.6069 times | Fri 28 November 2025 | 181.89 (0.07%) | 176.26 | 151.52 - 191.56 | 0.8291 times | Fri 31 October 2025 | 181.76 (32.05%) | 135.92 | 131.75 - 185.91 | 1.1376 times | Tue 30 September 2025 | 137.64 (16.41%) | 116.19 | 109.56 - 138.24 | 1.1756 times | Fri 29 August 2025 | 118.24 (10.06%) | 104.38 | 102.42 - 120.19 | 1.0358 times | Thu 31 July 2025 | 107.43 (19.47%) | 89.52 | 88.60 - 113.43 | 1.369 times | Mon 30 June 2025 | 89.92 (14.4%) | 78.00 | 77.78 - 91.74 | 0.8664 times | Fri 30 May 2025 | 78.60 (5.92%) | 75.16 | 73.11 - 85.85 | 0.7519 times | Wed 30 April 2025 | 74.21 (-10.16%) | 81.88 | 65.77 - 84.89 | 1.2113 times | Mon 31 March 2025 | 82.60 (-24.81%) | 110.96 | 79.60 - 111.69 | 1.0163 times | Fri 28 February 2025 | 109.86 (-5.12%) | 112.58 | 107.42 - 120.64 | 0.61 times |
Yearly price and charts TeradyneInc
Strong yearly Stock price targets for TeradyneInc TER are 132.34 and 271.57
| Yearly Target 1 | 17.33 |
| Yearly Target 2 | 108.11 |
| Yearly Target 3 | 156.55666666667 |
| Yearly Target 4 | 247.34 |
| Yearly Target 5 | 295.79 |
Yearly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 198.90 (57.96%) | 126.76 | 65.77 - 205.00 | 1.8439 times | Tue 31 December 2024 | 125.92 (16.03%) | 107.00 | 92.29 - 163.21 | 1.1244 times | Fri 29 December 2023 | 108.52 (24.24%) | 88.85 | 81.11 - 119.20 | 0.9159 times | Fri 30 December 2022 | 87.35 (-46.58%) | 164.86 | 67.81 - 167.69 | 1.0246 times | Fri 31 December 2021 | 163.53 (36.4%) | 121.88 | 104.05 - 168.91 | 0.9021 times | Thu 31 December 2020 | 119.89 (0%) | 81.27 | 80.57 - 122.37 | 0.1892 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TeradyneInc
Tomorrow's movement Prediction of Teradyne Inc TER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 195.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teradyne Inc TER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Teradyne Inc TER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 197.78
Tomorrow's movement Prediction of Teradyne Inc TER is strongly bullish. It has broken a strong resistance of 198 and is expected to move up further.
Munafa value: 80 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 196 and price is deviating by 7 points
Upper Bollinger band is at 209 and lower is at 182, while middle bands are at 189 and 202
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeradyneInc (TER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeradyneInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TeradyneInc in short term but the sell signal is initial and weak.
TeradyneInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TeradyneInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeradyneInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.75 and TeradyneInc TER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TeradyneInc TER stock. Volume based technical analysis of TeradyneInc TER stock is negative.
TeradyneInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
| DMA period | DMA value |
| 5 day DMA | 197.62 |
| 12 day DMA | 196.01 |
| 20 day DMA | 195.05 |
| 35 day DMA | 185.02 |
| 50 day DMA | 176.66 |
| 100 day DMA | 150.03 |
| 150 day DMA | 130.08 |
| 200 day DMA | 117.08 |
EMA (exponential moving average) of Teradyne Inc TER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.37 | 196.6 | 195.64 |
| 12 day EMA | 195.28 | 194.62 | 193.91 |
| 20 day EMA | 191.83 | 191.09 | 190.31 |
| 35 day EMA | 184.52 | 183.67 | 182.79 |
| 50 day EMA | 175.66 | 174.71 | 173.74 |
SMA (simple moving average) of Teradyne Inc TER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.62 | 195.93 | 193.27 |
| 12 day SMA | 196.01 | 196.1 | 196.47 |
| 20 day SMA | 195.05 | 194.07 | 192.53 |
| 35 day SMA | 185.02 | 184.69 | 184.04 |
| 50 day SMA | 176.66 | 175.51 | 174.27 |
| 100 day SMA | 150.03 | 149.09 | 148.17 |
| 150 day SMA | 130.08 | 129.28 | 128.5 |
| 200 day SMA | 117.08 | 116.52 | 115.96 |
Videos related to: TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
