Munafa Stock Market Course + Intraday & FNO calls 
TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets TER
- TER Experts view
- Tomorrow's Movement TER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeradyneInc
Strong intraday Stock price targets for TeradyneInc are 348.26 and 365.14
| Intraday Target 1 | 343.22 |
| Intraday Target 2 | 353.3 |
| Intraday Target 3 | 360.1 |
| Intraday Target 4 | 370.18 |
| Intraday Target 5 | 376.98 |
Daily price and volume Teradyne Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 363.38 (1.35%) | 366.31 | 350.02 - 366.90 | 1.1039 times | Tue 12 May 2026 | 358.54 (-2.21%) | 361.20 | 340.25 - 361.45 | 0.5757 times | Mon 11 May 2026 | 366.63 (1.91%) | 355.64 | 354.25 - 367.47 | 0.766 times | Fri 08 May 2026 | 359.77 (1.6%) | 367.00 | 354.24 - 367.87 | 1.0605 times | Thu 07 May 2026 | 354.11 (-7.42%) | 378.54 | 345.56 - 379.00 | 1.5215 times | Wed 06 May 2026 | 382.49 (7.02%) | 368.51 | 364.79 - 383.00 | 0.6272 times | Tue 05 May 2026 | 357.39 (5.9%) | 339.93 | 338.10 - 366.13 | 0.5638 times | Mon 04 May 2026 | 337.48 (-2.3%) | 348.23 | 335.00 - 352.00 | 0.5223 times | Fri 01 May 2026 | 345.42 (0.57%) | 343.40 | 336.65 - 354.00 | 0.8751 times | Thu 30 April 2026 | 343.47 (12.12%) | 327.00 | 326.73 - 353.54 | 2.384 times | Wed 29 April 2026 | 306.33 (-19.41%) | 314.54 | 301.86 - 335.00 | 3.9515 times |
Weekly price and charts TeradyneInc
Strong weekly Stock price targets for TeradyneInc TER are 351.82 and 379.04
| Weekly Target 1 | 329.81 |
| Weekly Target 2 | 346.6 |
| Weekly Target 3 | 357.03333333333 |
| Weekly Target 4 | 373.82 |
| Weekly Target 5 | 384.25 |
Weekly price and volumes for Teradyne Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 363.38 (1%) | 355.64 | 340.25 - 367.47 | 0.6424 times | Fri 08 May 2026 | 359.77 (4.15%) | 348.23 | 335.00 - 383.00 | 1.1282 times | Fri 01 May 2026 | 345.42 (-17.38%) | 418.79 | 301.86 - 425.30 | 2.3936 times | Fri 24 April 2026 | 418.08 (9.91%) | 377.71 | 373.00 - 422.11 | 0.7408 times | Fri 17 April 2026 | 380.38 (3.37%) | 365.94 | 351.96 - 381.47 | 0.9333 times | Fri 10 April 2026 | 367.99 (18.96%) | 308.50 | 305.93 - 373.00 | 0.9659 times | Thu 02 April 2026 | 309.33 (4.65%) | 296.79 | 273.07 - 316.81 | 0.6966 times | Fri 27 March 2026 | 295.59 (1.62%) | 301.01 | 292.00 - 327.42 | 1.15 times | Fri 20 March 2026 | 290.89 (1.56%) | 295.96 | 283.46 - 305.00 | 0.5779 times | Fri 13 March 2026 | 286.42 (4.92%) | 262.40 | 261.00 - 312.62 | 0.7713 times | Fri 06 March 2026 | 273.00 (-14.7%) | 310.50 | 269.13 - 325.93 | 1.2693 times |
Monthly price and charts TeradyneInc
Strong monthly Stock price targets for TeradyneInc TER are 349.19 and 397.19
| Monthly Target 1 | 312.46 |
| Monthly Target 2 | 337.92 |
| Monthly Target 3 | 360.46 |
| Monthly Target 4 | 385.92 |
| Monthly Target 5 | 408.46 |
Monthly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 363.38 (5.8%) | 343.40 | 335.00 - 383.00 | 0.4134 times | Thu 30 April 2026 | 343.47 (15.86%) | 301.97 | 290.00 - 425.30 | 1.0596 times | Tue 31 March 2026 | 296.46 (-7.36%) | 310.50 | 261.00 - 327.42 | 0.856 times | Fri 27 February 2026 | 320.03 (32.76%) | 236.93 | 232.00 - 349.00 | 1.0838 times | Fri 30 January 2026 | 241.05 (24.52%) | 199.29 | 199.26 - 255.20 | 0.8537 times | Wed 31 December 2025 | 193.58 (6.43%) | 179.16 | 178.04 - 205.00 | 0.8047 times | Fri 28 November 2025 | 181.89 (0.07%) | 176.26 | 151.52 - 191.56 | 1.0064 times | Fri 31 October 2025 | 181.76 (32.05%) | 135.92 | 131.75 - 185.91 | 1.3059 times | Tue 30 September 2025 | 137.64 (16.41%) | 116.19 | 109.56 - 138.24 | 1.427 times | Fri 29 August 2025 | 118.24 (10.06%) | 104.38 | 102.42 - 120.19 | 1.1894 times | Thu 31 July 2025 | 107.43 (19.47%) | 89.52 | 88.60 - 113.43 | 1.6618 times |
Yearly price and charts TeradyneInc
Strong yearly Stock price targets for TeradyneInc TER are 281.32 and 507.36
| Yearly Target 1 | 103.27 |
| Yearly Target 2 | 233.33 |
| Yearly Target 3 | 329.31333333333 |
| Yearly Target 4 | 459.37 |
| Yearly Target 5 | 555.35 |
Yearly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 363.38 (87.72%) | 199.29 | 199.26 - 425.30 | 0.6148 times | Wed 31 December 2025 | 193.58 (53.73%) | 126.76 | 65.77 - 205.00 | 1.9715 times | Tue 31 December 2024 | 125.92 (16.03%) | 107.00 | 92.29 - 163.21 | 1.2025 times | Fri 29 December 2023 | 108.52 (24.24%) | 88.85 | 81.11 - 119.20 | 0.9633 times | Fri 30 December 2022 | 87.35 (-46.58%) | 164.86 | 67.81 - 167.69 | 1.0758 times | Fri 31 December 2021 | 163.53 (36.4%) | 121.88 | 104.05 - 168.91 | 0.9664 times | Thu 31 December 2020 | 119.89 (0%) | 81.27 | 80.57 - 122.37 | 0.2056 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TeradyneInc
Tomorrow's movement Prediction of Teradyne Inc TER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 361.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teradyne Inc TER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 369 and price is deviating by 25 points
Upper Bollinger band is at 418 and lower is at 319, while middle bands are at 344 and 393
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeradyneInc (TER) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TeradyneInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TeradyneInc in short term but the sell signal is initial and weak.
TeradyneInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeradyneInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeradyneInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.75 and TeradyneInc TER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeradyneInc TER stock. Volume based technical analysis of TeradyneInc TER stock is negative.
TeradyneInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
| DMA period | DMA value |
| 5 day DMA | 360.49 |
| 12 day DMA | 354.6 |
| 20 day DMA | 368.12 |
| 35 day DMA | 351.43 |
| 50 day DMA | 336.01 |
| 100 day DMA | 293.63 |
| 150 day DMA | 251.54 |
| 200 day DMA | 217.49 |
EMA (exponential moving average) of Teradyne Inc TER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.57 | 360.67 | 361.74 |
| 12 day EMA | 361.43 | 361.07 | 361.53 |
| 20 day EMA | 359.56 | 359.16 | 359.22 |
| 35 day EMA | 349.8 | 349 | 348.44 |
| 50 day EMA | 337.86 | 336.82 | 335.93 |
SMA (simple moving average) of Teradyne Inc TER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.49 | 364.31 | 364.08 |
| 12 day SMA | 354.6 | 357.8 | 362.76 |
| 20 day SMA | 368.12 | 368.2 | 368.55 |
| 35 day SMA | 351.43 | 350.2 | 348.64 |
| 50 day SMA | 336.01 | 335.14 | 334.63 |
| 100 day SMA | 293.63 | 291.95 | 290.29 |
| 150 day SMA | 251.54 | 250.08 | 248.63 |
| 200 day SMA | 217.49 | 216.14 | 214.82 |
Videos related to: TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
