Munafa Stock Market Course + Intraday & FNO calls 
TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets TER
- TER Experts view
- Tomorrow's Movement TER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeradyneInc
Strong intraday Stock price targets for TeradyneInc are 193.29 and 198.27
| Intraday Target 1 | 189.37 |
| Intraday Target 2 | 192.22 |
| Intraday Target 3 | 194.35333333333 |
| Intraday Target 4 | 197.2 |
| Intraday Target 5 | 199.33 |
Daily price and volume Teradyne Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 195.06 (2.42%) | 194.00 | 191.51 - 196.49 | 0.4498 times | Thu 18 December 2025 | 190.45 (2.83%) | 192.50 | 189.27 - 195.08 | 1.0132 times | Wed 17 December 2025 | 185.21 (-3.68%) | 194.00 | 182.16 - 194.57 | 1.3158 times | Tue 16 December 2025 | 192.29 (-1.24%) | 194.40 | 189.14 - 195.38 | 1.3651 times | Mon 15 December 2025 | 194.70 (0.69%) | 199.91 | 193.55 - 200.49 | 1.1855 times | Fri 12 December 2025 | 193.37 (-5.2%) | 201.31 | 191.85 - 202.29 | 1.5313 times | Thu 11 December 2025 | 203.97 (-0.02%) | 201.14 | 195.98 - 204.03 | 0.9221 times | Wed 10 December 2025 | 204.01 (2.02%) | 199.78 | 198.83 - 204.70 | 0.7568 times | Tue 09 December 2025 | 199.97 (-1.49%) | 200.20 | 198.00 - 201.88 | 0.6883 times | Mon 08 December 2025 | 202.99 (1.14%) | 203.06 | 201.48 - 205.00 | 0.7723 times | Fri 05 December 2025 | 200.71 (1.05%) | 200.50 | 199.04 - 203.12 | 0.4687 times |
Weekly price and charts TeradyneInc
Strong weekly Stock price targets for TeradyneInc TER are 179.45 and 197.78
| Weekly Target 1 | 174.24 |
| Weekly Target 2 | 184.65 |
| Weekly Target 3 | 192.57 |
| Weekly Target 4 | 202.98 |
| Weekly Target 5 | 210.9 |
Weekly price and volumes for Teradyne Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 195.06 (0.87%) | 199.91 | 182.16 - 200.49 | 0.9831 times | Fri 12 December 2025 | 193.37 (-3.66%) | 203.06 | 191.85 - 205.00 | 0.8616 times | Fri 05 December 2025 | 200.71 (10.35%) | 179.16 | 178.04 - 203.12 | 0.8993 times | Fri 28 November 2025 | 181.89 (14.46%) | 160.00 | 159.50 - 182.17 | 0.7779 times | Fri 21 November 2025 | 158.91 (-6.51%) | 168.47 | 151.52 - 173.83 | 1.2255 times | Fri 14 November 2025 | 169.97 (-6.75%) | 188.38 | 163.20 - 188.75 | 1.0809 times | Fri 07 November 2025 | 182.28 (0.29%) | 176.26 | 174.85 - 191.56 | 1.0505 times | Fri 31 October 2025 | 181.76 (0%) | 180.00 | 178.00 - 185.91 | 0.308 times | Fri 31 October 2025 | 181.76 (25.98%) | 148.10 | 144.11 - 185.91 | 2.0992 times | Fri 24 October 2025 | 144.28 (4.43%) | 141.00 | 135.83 - 149.00 | 0.7139 times | Fri 17 October 2025 | 138.16 (4.6%) | 138.70 | 135.00 - 143.06 | 0.8461 times |
Monthly price and charts TeradyneInc
Strong monthly Stock price targets for TeradyneInc TER are 186.55 and 213.51
| Monthly Target 1 | 165.74 |
| Monthly Target 2 | 180.4 |
| Monthly Target 3 | 192.7 |
| Monthly Target 4 | 207.36 |
| Monthly Target 5 | 219.66 |
Monthly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 195.06 (7.24%) | 179.16 | 178.04 - 205.00 | 0.5533 times | Fri 28 November 2025 | 181.89 (0.07%) | 176.26 | 151.52 - 191.56 | 0.8338 times | Fri 31 October 2025 | 181.76 (32.05%) | 135.92 | 131.75 - 185.91 | 1.1441 times | Tue 30 September 2025 | 137.64 (16.41%) | 116.19 | 109.56 - 138.24 | 1.1823 times | Fri 29 August 2025 | 118.24 (10.06%) | 104.38 | 102.42 - 120.19 | 1.0417 times | Thu 31 July 2025 | 107.43 (19.47%) | 89.52 | 88.60 - 113.43 | 1.3768 times | Mon 30 June 2025 | 89.92 (14.4%) | 78.00 | 77.78 - 91.74 | 0.8713 times | Fri 30 May 2025 | 78.60 (5.92%) | 75.16 | 73.11 - 85.85 | 0.7562 times | Wed 30 April 2025 | 74.21 (-10.16%) | 81.88 | 65.77 - 84.89 | 1.2182 times | Mon 31 March 2025 | 82.60 (-24.81%) | 110.96 | 79.60 - 111.69 | 1.0221 times | Fri 28 February 2025 | 109.86 (-5.12%) | 112.58 | 107.42 - 120.64 | 0.6135 times |
Yearly price and charts TeradyneInc
Strong yearly Stock price targets for TeradyneInc TER are 130.42 and 269.65
| Yearly Target 1 | 16.05 |
| Yearly Target 2 | 105.55 |
| Yearly Target 3 | 155.27666666667 |
| Yearly Target 4 | 244.78 |
| Yearly Target 5 | 294.51 |
Yearly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 195.06 (54.91%) | 126.76 | 65.77 - 205.00 | 1.8376 times | Tue 31 December 2024 | 125.92 (16.03%) | 107.00 | 92.29 - 163.21 | 1.1261 times | Fri 29 December 2023 | 108.52 (24.24%) | 88.85 | 81.11 - 119.20 | 0.9172 times | Fri 30 December 2022 | 87.35 (-46.58%) | 164.86 | 67.81 - 167.69 | 1.0261 times | Fri 31 December 2021 | 163.53 (36.4%) | 121.88 | 104.05 - 168.91 | 0.9035 times | Thu 31 December 2020 | 119.89 (0%) | 81.27 | 80.57 - 122.37 | 0.1894 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TeradyneInc
Tomorrow's movement Prediction of Teradyne Inc TER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 192.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teradyne Inc TER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 189 and price is deviating by 13 points
Upper Bollinger band is at 215 and lower is at 164, while middle bands are at 177 and 202
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeradyneInc (TER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeradyneInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TeradyneInc in short term but the sell signal is initial and weak.
TeradyneInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeradyneInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeradyneInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.07 and TeradyneInc TER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeradyneInc TER stock. Volume based technical analysis of TeradyneInc TER stock is negative.
TeradyneInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
| DMA period | DMA value |
| 5 day DMA | 191.54 |
| 12 day DMA | 196.78 |
| 20 day DMA | 188.99 |
| 35 day DMA | 183.12 |
| 50 day DMA | 171.79 |
| 100 day DMA | 146.33 |
| 150 day DMA | 126.96 |
| 200 day DMA | 115.05 |
EMA (exponential moving average) of Teradyne Inc TER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.75 | 191.59 | 192.16 |
| 12 day EMA | 192.34 | 191.84 | 192.09 |
| 20 day EMA | 188.84 | 188.19 | 187.95 |
| 35 day EMA | 180.73 | 179.89 | 179.27 |
| 50 day EMA | 171.52 | 170.56 | 169.75 |
SMA (simple moving average) of Teradyne Inc TER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.54 | 191.2 | 193.91 |
| 12 day SMA | 196.78 | 196.78 | 196.74 |
| 20 day SMA | 188.99 | 187.03 | 185.92 |
| 35 day SMA | 183.12 | 182.6 | 182.13 |
| 50 day SMA | 171.79 | 170.79 | 169.87 |
| 100 day SMA | 146.33 | 145.46 | 144.46 |
| 150 day SMA | 126.96 | 126.21 | 125.51 |
| 200 day SMA | 115.05 | 114.61 | 114.2 |
Videos related to: TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
