TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets TER
- TER Experts view
- Tomorrow's Movement TER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeradyneInc
Strong intraday Stock price targets for TeradyneInc are 306.15 and 333.89
| Intraday Target 1 | 300.77 |
| Intraday Target 2 | 311.53 |
| Intraday Target 3 | 328.50666666667 |
| Intraday Target 4 | 339.27 |
| Intraday Target 5 | 356.25 |
Daily price and volume Teradyne Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 322.30 (-5.75%) | 337.22 | 317.74 - 345.48 | 0.8362 times | Wed 15 July 2026 | 341.95 (-3.15%) | 356.30 | 325.14 - 358.00 | 1.0447 times | Tue 14 July 2026 | 353.07 (3.51%) | 349.00 | 343.84 - 369.35 | 0.4766 times | Mon 13 July 2026 | 341.11 (-5.14%) | 345.00 | 334.35 - 348.59 | 1.4206 times | Fri 10 July 2026 | 359.60 (-0.9%) | 363.25 | 344.97 - 365.00 | 0.407 times | Thu 09 July 2026 | 362.87 (3.22%) | 379.24 | 360.66 - 385.00 | 1.1163 times | Wed 08 July 2026 | 351.56 (2.47%) | 344.36 | 328.12 - 354.27 | 0.7385 times | Tue 07 July 2026 | 343.10 (-9.63%) | 371.63 | 328.28 - 372.00 | 1.5053 times | Mon 06 July 2026 | 379.66 (2.79%) | 381.87 | 377.17 - 399.80 | 0.9093 times | Thu 02 July 2026 | 369.36 (-13.57%) | 423.00 | 362.01 - 441.55 | 1.5455 times | Wed 01 July 2026 | 427.34 (-11.57%) | 484.00 | 425.11 - 485.02 | 1.2384 times |
Weekly price and charts TeradyneInc
Strong weekly Stock price targets for TeradyneInc TER are 294.22 and 345.83
| Weekly Target 1 | 284.85 |
| Weekly Target 2 | 303.58 |
| Weekly Target 3 | 336.46333333333 |
| Weekly Target 4 | 355.19 |
| Weekly Target 5 | 388.07 |
Weekly price and volumes for Teradyne Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 322.30 (-10.37%) | 345.00 | 317.74 - 369.35 | 0.7554 times | Fri 10 July 2026 | 359.60 (-2.64%) | 381.87 | 328.12 - 399.80 | 0.9349 times | Thu 02 July 2026 | 369.36 (-15.17%) | 444.81 | 362.01 - 487.91 | 1.0563 times | Fri 26 June 2026 | 435.40 (-0.62%) | 456.14 | 408.00 - 472.37 | 1.5808 times | Thu 18 June 2026 | 438.12 (8.66%) | 418.94 | 408.24 - 440.75 | 0.892 times | Fri 12 June 2026 | 403.20 (12.55%) | 358.21 | 340.34 - 408.00 | 1.1905 times | Fri 05 June 2026 | 358.23 (-4.35%) | 366.51 | 354.13 - 420.60 | 0.9174 times | Fri 29 May 2026 | 374.52 (4.54%) | 366.68 | 364.83 - 417.99 | 0.7236 times | Fri 22 May 2026 | 358.25 (6.03%) | 334.79 | 309.41 - 360.34 | 0.9402 times | Fri 15 May 2026 | 337.87 (-6.09%) | 355.64 | 335.32 - 367.47 | 1.0089 times | Fri 08 May 2026 | 359.77 (4.15%) | 348.23 | 335.00 - 383.00 | 1.2916 times |
Monthly price and charts TeradyneInc
Strong monthly Stock price targets for TeradyneInc TER are 236.38 and 403.66
| Monthly Target 1 | 207.74 |
| Monthly Target 2 | 265.02 |
| Monthly Target 3 | 375.02 |
| Monthly Target 4 | 432.3 |
| Monthly Target 5 | 542.3 |
Monthly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 322.30 (-33.3%) | 484.00 | 317.74 - 485.02 | 0.4479 times | Tue 30 June 2026 | 483.24 (29.03%) | 366.51 | 340.34 - 487.91 | 1.0128 times | Fri 29 May 2026 | 374.52 (9.04%) | 343.40 | 309.41 - 417.99 | 0.8427 times | Thu 30 April 2026 | 343.47 (15.86%) | 301.97 | 290.00 - 425.30 | 1.1701 times | Tue 31 March 2026 | 296.46 (-7.36%) | 310.50 | 261.00 - 327.42 | 0.9452 times | Fri 27 February 2026 | 320.03 (32.76%) | 236.93 | 232.00 - 349.00 | 1.1967 times | Fri 30 January 2026 | 241.05 (24.52%) | 199.29 | 199.26 - 255.20 | 0.9427 times | Wed 31 December 2025 | 193.58 (6.43%) | 179.16 | 178.04 - 205.00 | 0.8886 times | Fri 28 November 2025 | 181.89 (0.07%) | 176.26 | 151.52 - 191.56 | 1.1113 times | Fri 31 October 2025 | 181.76 (32.05%) | 135.92 | 131.75 - 185.91 | 1.442 times | Tue 30 September 2025 | 137.64 (16.41%) | 116.19 | 109.56 - 138.24 | 1.5757 times |
Yearly price and charts TeradyneInc
Strong yearly Stock price targets for TeradyneInc TER are 260.78 and 549.43
| Yearly Target 1 | 47.84 |
| Yearly Target 2 | 185.07 |
| Yearly Target 3 | 336.49 |
| Yearly Target 4 | 473.72 |
| Yearly Target 5 | 625.14 |
Yearly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 322.30 (66.49%) | 199.29 | 199.26 - 487.91 | 0.8273 times | Wed 31 December 2025 | 193.58 (53.73%) | 126.76 | 65.77 - 205.00 | 1.9059 times | Tue 31 December 2024 | 125.92 (16.03%) | 107.00 | 92.29 - 163.21 | 1.1625 times | Fri 29 December 2023 | 108.52 (24.24%) | 88.85 | 81.11 - 119.20 | 0.9312 times | Fri 30 December 2022 | 87.35 (-46.58%) | 164.86 | 67.81 - 167.69 | 1.04 times | Fri 31 December 2021 | 163.53 (36.4%) | 121.88 | 104.05 - 168.91 | 0.9343 times | Thu 31 December 2020 | 119.89 (0%) | 81.27 | 80.57 - 122.37 | 0.1988 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TeradyneInc
Tomorrow's movement Prediction of Teradyne Inc TER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 363.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teradyne Inc TER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 398 and price is deviating by 50 points
Upper Bollinger band is at 497 and lower is at 299, while middle bands are at 349 and 448
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeradyneInc (TER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeradyneInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TeradyneInc in short term and the sell signal is strong.
TeradyneInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeradyneInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeradyneInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.32 and TeradyneInc TER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeradyneInc TER stock. Volume based technical analysis of TeradyneInc TER stock is negative.
TeradyneInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
| DMA period | DMA value |
| 5 day DMA | 343.61 |
| 12 day DMA | 369.6 |
| 20 day DMA | 397.86 |
| 35 day DMA | 392.69 |
| 50 day DMA | 381.36 |
| 100 day DMA | 356.1 |
| 150 day DMA | 315.26 |
| 200 day DMA | 276.08 |
EMA (exponential moving average) of Teradyne Inc TER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.93 | 351.74 | 356.64 |
| 12 day EMA | 363.72 | 371.25 | 376.58 |
| 20 day EMA | 375.93 | 381.57 | 385.74 |
| 35 day EMA | 378.78 | 382.1 | 384.46 |
| 50 day EMA | 374.32 | 376.44 | 377.85 |
SMA (simple moving average) of Teradyne Inc TER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.61 | 351.72 | 353.64 |
| 12 day SMA | 369.6 | 381.36 | 389.14 |
| 20 day SMA | 397.86 | 402.2 | 406.72 |
| 35 day SMA | 392.69 | 394.59 | 395.06 |
| 50 day SMA | 381.36 | 381.66 | 381.73 |
| 100 day SMA | 356.1 | 356.03 | 355.66 |
| 150 day SMA | 315.26 | 314.43 | 313.45 |
| 200 day SMA | 276.08 | 275.14 | 274.11 |


