ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets TeradyneInc

Strong intraday Stock price targets for TeradyneInc are 306.15 and 333.89

Intraday Target 1300.77
Intraday Target 2311.53
Intraday Target 3328.50666666667
Intraday Target 4339.27
Intraday Target 5356.25

Daily price and volume Teradyne Inc

Date Closing Open Range Volume
Thu 16 July 2026 322.30 (-5.75%) 337.22 317.74 - 345.48 0.8362 times
Wed 15 July 2026 341.95 (-3.15%) 356.30 325.14 - 358.00 1.0447 times
Tue 14 July 2026 353.07 (3.51%) 349.00 343.84 - 369.35 0.4766 times
Mon 13 July 2026 341.11 (-5.14%) 345.00 334.35 - 348.59 1.4206 times
Fri 10 July 2026 359.60 (-0.9%) 363.25 344.97 - 365.00 0.407 times
Thu 09 July 2026 362.87 (3.22%) 379.24 360.66 - 385.00 1.1163 times
Wed 08 July 2026 351.56 (2.47%) 344.36 328.12 - 354.27 0.7385 times
Tue 07 July 2026 343.10 (-9.63%) 371.63 328.28 - 372.00 1.5053 times
Mon 06 July 2026 379.66 (2.79%) 381.87 377.17 - 399.80 0.9093 times
Thu 02 July 2026 369.36 (-13.57%) 423.00 362.01 - 441.55 1.5455 times
Wed 01 July 2026 427.34 (-11.57%) 484.00 425.11 - 485.02 1.2384 times

 Daily chart TeradyneInc

Weekly price and charts TeradyneInc

Strong weekly Stock price targets for TeradyneInc TER are 294.22 and 345.83

Weekly Target 1284.85
Weekly Target 2303.58
Weekly Target 3336.46333333333
Weekly Target 4355.19
Weekly Target 5388.07

Weekly price and volumes for Teradyne Inc

Date Closing Open Range Volume
Thu 16 July 2026 322.30 (-10.37%) 345.00 317.74 - 369.35 0.7554 times
Fri 10 July 2026 359.60 (-2.64%) 381.87 328.12 - 399.80 0.9349 times
Thu 02 July 2026 369.36 (-15.17%) 444.81 362.01 - 487.91 1.0563 times
Fri 26 June 2026 435.40 (-0.62%) 456.14 408.00 - 472.37 1.5808 times
Thu 18 June 2026 438.12 (8.66%) 418.94 408.24 - 440.75 0.892 times
Fri 12 June 2026 403.20 (12.55%) 358.21 340.34 - 408.00 1.1905 times
Fri 05 June 2026 358.23 (-4.35%) 366.51 354.13 - 420.60 0.9174 times
Fri 29 May 2026 374.52 (4.54%) 366.68 364.83 - 417.99 0.7236 times
Fri 22 May 2026 358.25 (6.03%) 334.79 309.41 - 360.34 0.9402 times
Fri 15 May 2026 337.87 (-6.09%) 355.64 335.32 - 367.47 1.0089 times
Fri 08 May 2026 359.77 (4.15%) 348.23 335.00 - 383.00 1.2916 times

 weekly chart TeradyneInc

Monthly price and charts TeradyneInc

Strong monthly Stock price targets for TeradyneInc TER are 236.38 and 403.66

Monthly Target 1207.74
Monthly Target 2265.02
Monthly Target 3375.02
Monthly Target 4432.3
Monthly Target 5542.3

Monthly price and volumes Teradyne Inc

Date Closing Open Range Volume
Thu 16 July 2026 322.30 (-33.3%) 484.00 317.74 - 485.02 0.4479 times
Tue 30 June 2026 483.24 (29.03%) 366.51 340.34 - 487.91 1.0128 times
Fri 29 May 2026 374.52 (9.04%) 343.40 309.41 - 417.99 0.8427 times
Thu 30 April 2026 343.47 (15.86%) 301.97 290.00 - 425.30 1.1701 times
Tue 31 March 2026 296.46 (-7.36%) 310.50 261.00 - 327.42 0.9452 times
Fri 27 February 2026 320.03 (32.76%) 236.93 232.00 - 349.00 1.1967 times
Fri 30 January 2026 241.05 (24.52%) 199.29 199.26 - 255.20 0.9427 times
Wed 31 December 2025 193.58 (6.43%) 179.16 178.04 - 205.00 0.8886 times
Fri 28 November 2025 181.89 (0.07%) 176.26 151.52 - 191.56 1.1113 times
Fri 31 October 2025 181.76 (32.05%) 135.92 131.75 - 185.91 1.442 times
Tue 30 September 2025 137.64 (16.41%) 116.19 109.56 - 138.24 1.5757 times

 monthly chart TeradyneInc

Yearly price and charts TeradyneInc

Strong yearly Stock price targets for TeradyneInc TER are 260.78 and 549.43

Yearly Target 147.84
Yearly Target 2185.07
Yearly Target 3336.49
Yearly Target 4473.72
Yearly Target 5625.14

Yearly price and volumes Teradyne Inc

Date Closing Open Range Volume
Thu 16 July 2026 322.30 (66.49%) 199.29 199.26 - 487.91 0.8273 times
Wed 31 December 2025 193.58 (53.73%) 126.76 65.77 - 205.00 1.9059 times
Tue 31 December 2024 125.92 (16.03%) 107.00 92.29 - 163.21 1.1625 times
Fri 29 December 2023 108.52 (24.24%) 88.85 81.11 - 119.20 0.9312 times
Fri 30 December 2022 87.35 (-46.58%) 164.86 67.81 - 167.69 1.04 times
Fri 31 December 2021 163.53 (36.4%) 121.88 104.05 - 168.91 0.9343 times
Thu 31 December 2020 119.89 (0%) 81.27 80.57 - 122.37 0.1988 times
Fri 17 July 2026 (0%) - 0 times

Indicator Analysis of TeradyneInc

Tomorrow's movement Prediction of Teradyne Inc TER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 363.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teradyne Inc TER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 398 and price is deviating by 50 points

Upper Bollinger band is at 497 and lower is at 299, while middle bands are at 349 and 448

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TeradyneInc (TER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeradyneInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TeradyneInc in short term and the sell signal is strong.

TeradyneInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TeradyneInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TeradyneInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 352.32 and TeradyneInc TER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeradyneInc TER stock. Volume based technical analysis of TeradyneInc TER stock is negative.

TeradyneInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teradyne Inc TER

DMA (daily moving average) of Teradyne Inc TER

DMA period DMA value
5 day DMA 343.61
12 day DMA 369.6
20 day DMA 397.86
35 day DMA 392.69
50 day DMA 381.36
100 day DMA 356.1
150 day DMA 315.26
200 day DMA 276.08

EMA (exponential moving average) of Teradyne Inc TER

EMA period EMA current EMA prev EMA prev2
5 day EMA341.93351.74356.64
12 day EMA363.72371.25376.58
20 day EMA375.93381.57385.74
35 day EMA378.78382.1384.46
50 day EMA374.32376.44377.85

SMA (simple moving average) of Teradyne Inc TER

SMA period SMA current SMA prev SMA prev2
5 day SMA343.61351.72353.64
12 day SMA369.6381.36389.14
20 day SMA397.86402.2406.72
35 day SMA392.69394.59395.06
50 day SMA381.36381.66381.73
100 day SMA356.1356.03355.66
150 day SMA315.26314.43313.45
200 day SMA276.08275.14274.11

Videos related to: TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top