TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets TeradyneInc

Strong Daily Stock price targets for TeradyneInc TER are 110.21 and 111.96

Daily Target 1108.82
Daily Target 2109.85
Daily Target 3110.56666666667
Daily Target 4111.6
Daily Target 5112.32

Daily price and volume Teradyne Inc

Date Closing Open Range Volume
Fri 08 November 2024 110.89 (-0.67%) 110.22 109.53 - 111.28 0.7056 times
Thu 07 November 2024 111.64 (2.42%) 111.14 110.61 - 112.44 0.722 times
Wed 06 November 2024 109.00 (3.37%) 108.30 107.14 - 109.84 0.9225 times
Tue 05 November 2024 105.45 (1.13%) 104.22 103.72 - 105.56 1.3389 times
Mon 04 November 2024 104.27 (-2.08%) 104.93 104.07 - 106.13 0.7505 times
Fri 01 November 2024 106.49 (0.26%) 106.68 106.11 - 107.84 0.9643 times
Thu 31 October 2024 106.21 (-2.99%) 109.06 105.53 - 109.82 1.3909 times
Wed 30 October 2024 109.48 (-3.32%) 111.48 109.42 - 112.77 1.1731 times
Tue 29 October 2024 113.24 (1.72%) 111.33 111.00 - 113.80 0.9366 times
Mon 28 October 2024 111.33 (-0.38%) 111.85 110.22 - 112.14 1.0955 times
Fri 25 October 2024 111.75 (0.93%) 111.19 110.99 - 113.52 1.4652 times

 Daily chart TeradyneInc

Weekly price and charts TeradyneInc

Strong weekly Stock price targets for TeradyneInc TER are 107.31 and 116.03

Weekly Target 1100.3
Weekly Target 2105.59
Weekly Target 3109.01666666667
Weekly Target 4114.31
Weekly Target 5117.74

Weekly price and volumes for Teradyne Inc

Date Closing Open Range Volume
Fri 08 November 2024 110.89 (4.13%) 104.93 103.72 - 112.44 1.1618 times
Fri 01 November 2024 106.49 (-4.71%) 111.85 105.53 - 113.80 1.4551 times
Fri 25 October 2024 111.75 (-11.34%) 125.69 109.53 - 126.55 1.9381 times
Fri 18 October 2024 126.04 (-4.45%) 131.68 125.23 - 135.36 1.0063 times
Fri 11 October 2024 131.91 (1.08%) 129.33 127.27 - 132.23 0.6015 times
Fri 04 October 2024 130.50 (-3.07%) 132.93 127.82 - 134.30 0.8021 times
Fri 27 September 2024 134.64 (4.41%) 129.99 128.91 - 138.43 0.8177 times
Fri 20 September 2024 128.95 (-1.74%) 128.34 124.59 - 135.97 1.2162 times
Fri 13 September 2024 131.23 (5.66%) 123.88 121.91 - 132.24 0.8306 times
Mon 09 September 2024 124.20 (2.26%) 123.88 121.95 - 124.83 0.1706 times
Fri 06 September 2024 121.45 (-11.18%) 133.49 119.81 - 134.32 0.9057 times

 weekly chart TeradyneInc

Monthly price and charts TeradyneInc

Strong monthly Stock price targets for TeradyneInc TER are 107.31 and 116.03

Monthly Target 1100.3
Monthly Target 2105.59
Monthly Target 3109.01666666667
Monthly Target 4114.31
Monthly Target 5117.74

Monthly price and volumes Teradyne Inc

Date Closing Open Range Volume
Fri 08 November 2024 110.89 (4.41%) 106.68 103.72 - 112.44 0.3198 times
Thu 31 October 2024 106.21 (-20.7%) 132.80 105.53 - 135.36 1.2247 times
Mon 30 September 2024 133.93 (-2.05%) 133.49 119.81 - 138.43 0.9219 times
Fri 30 August 2024 136.73 (4.25%) 128.77 109.15 - 138.09 1.0205 times
Wed 31 July 2024 131.16 (-11.55%) 148.00 120.10 - 163.21 1.2204 times
Fri 28 June 2024 148.29 (5.21%) 143.84 138.57 - 152.23 1.0613 times
Fri 31 May 2024 140.94 (21.17%) 115.05 111.79 - 146.53 1.1888 times
Tue 30 April 2024 116.32 (3.09%) 112.85 95.80 - 118.83 1.2138 times
Thu 28 March 2024 112.83 (8.92%) 104.06 101.50 - 113.28 0.888 times
Thu 29 February 2024 103.59 (7.25%) 97.13 93.37 - 104.77 0.9408 times
Wed 31 January 2024 96.59 (-10.99%) 107.00 92.29 - 113.60 0.9943 times

 monthly chart TeradyneInc

Indicator Analysis of TeradyneInc

Tomorrow's movement Prediction of Teradyne Inc TER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 111.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teradyne Inc TER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Teradyne Inc TER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.15

Munafa value: 55 as on Fri 08 November 2024

Munafa value: 55 as on Fri 08 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 117 and price is deviating by 10 points

Upper Bollinger band is at 135 and lower is at 98, while middle bands are at 108 and 126

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TeradyneInc (TER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeradyneInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TeradyneInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeradyneInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TeradyneInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TeradyneInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.57 and TeradyneInc TER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TeradyneInc TER stock. Volume based technical analysis of TeradyneInc TER stock is negative.

TeradyneInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teradyne Inc TER

DMA (daily moving average) of Teradyne Inc TER

DMA period DMA value
5 day DMA 108.25
12 day DMA 109.21
20 day DMA 116.37
35 day DMA 122.71
50 day DMA 124.14
100 day DMA 131.27
150 day DMA 130.44
200 day DMA 124.01

EMA (exponential moving average) of Teradyne Inc TER

EMA period EMA current EMA prev EMA prev2
5 day EMA109.6108.95107.61
12 day EMA111.5111.61111.6
20 day EMA114.83115.25115.63
35 day EMA119.06119.54120
50 day EMA123.49124124.5

SMA (simple moving average) of Teradyne Inc TER

SMA period SMA current SMA prev SMA prev2
5 day SMA108.25107.37106.28
12 day SMA109.21110.33111.48
20 day SMA116.37117.42118.29
35 day SMA122.71123.23123.86
50 day SMA124.14124.65125.15
100 day SMA131.27131.62131.99
150 day SMA130.44130.43130.4
200 day SMA124.01123.93123.85

Videos related to: TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top