TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets TER
- TER Experts view
- Tomorrow's Movement TER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeradyneInc
Strong intraday Stock price targets for TeradyneInc are 301.97 and 316.45
| Intraday Target 1 | 291.66 |
| Intraday Target 2 | 297.79 |
| Intraday Target 3 | 306.14 |
| Intraday Target 4 | 312.27 |
| Intraday Target 5 | 320.62 |
Daily price and volume Teradyne Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 303.92 (4.48%) | 301.01 | 300.01 - 314.49 | 1.8033 times | Fri 20 March 2026 | 290.89 (-3.83%) | 298.48 | 284.86 - 303.00 | 0.5143 times | Thu 19 March 2026 | 302.47 (1.03%) | 299.01 | 283.46 - 304.25 | 0.4641 times | Tue 17 March 2026 | 299.40 (0.38%) | 297.00 | 288.45 - 299.67 | 1.0547 times | Mon 16 March 2026 | 298.27 (4.14%) | 295.96 | 294.66 - 305.00 | 1.0406 times | Fri 13 March 2026 | 286.42 (-0.07%) | 290.00 | 284.57 - 295.55 | 0.9205 times | Thu 12 March 2026 | 286.61 (-5.08%) | 295.50 | 283.64 - 296.25 | 1.2565 times | Wed 11 March 2026 | 301.96 (1.87%) | 298.01 | 298.00 - 312.62 | 0.466 times | Mon 09 March 2026 | 296.43 (8.58%) | 262.40 | 261.00 - 296.44 | 1.4595 times | Fri 06 March 2026 | 273.00 (-10.66%) | 306.50 | 269.13 - 309.00 | 1.0205 times | Thu 05 March 2026 | 305.58 (0.12%) | 299.80 | 291.88 - 310.35 | 1.6736 times |
Weekly price and charts TeradyneInc
Strong weekly Stock price targets for TeradyneInc TER are 301.97 and 316.45
| Weekly Target 1 | 291.66 |
| Weekly Target 2 | 297.79 |
| Weekly Target 3 | 306.14 |
| Weekly Target 4 | 312.27 |
| Weekly Target 5 | 320.62 |
Weekly price and volumes for Teradyne Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 303.92 (4.48%) | 301.01 | 300.01 - 314.49 | 0.3523 times | Fri 20 March 2026 | 290.89 (1.56%) | 295.96 | 283.46 - 305.00 | 0.6005 times | Fri 13 March 2026 | 286.42 (4.92%) | 262.40 | 261.00 - 312.62 | 0.8015 times | Fri 06 March 2026 | 273.00 (-14.7%) | 310.50 | 269.13 - 325.93 | 1.3189 times | Fri 27 February 2026 | 320.03 (-1.48%) | 319.29 | 310.00 - 349.00 | 1.2423 times | Fri 20 February 2026 | 324.85 (3.24%) | 306.25 | 300.40 - 327.00 | 0.791 times | Fri 13 February 2026 | 314.66 (0%) | 308.58 | 302.49 - 318.17 | 0.2159 times | Fri 13 February 2026 | 314.66 (4.86%) | 297.78 | 296.50 - 327.99 | 1.4856 times | Fri 06 February 2026 | 300.07 (24.48%) | 236.93 | 232.00 - 312.80 | 1.9302 times | Fri 30 January 2026 | 241.05 (5.18%) | 229.18 | 227.01 - 255.20 | 1.2619 times | Fri 23 January 2026 | 229.18 (0.45%) | 220.42 | 220.32 - 238.00 | 0.7661 times |
Monthly price and charts TeradyneInc
Strong monthly Stock price targets for TeradyneInc TER are 250 and 314.93
| Monthly Target 1 | 232.02 |
| Monthly Target 2 | 267.97 |
| Monthly Target 3 | 296.95 |
| Monthly Target 4 | 332.9 |
| Monthly Target 5 | 361.88 |
Monthly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 303.92 (-5.03%) | 310.50 | 261.00 - 325.93 | 0.5466 times | Fri 27 February 2026 | 320.03 (32.76%) | 236.93 | 232.00 - 349.00 | 1.0077 times | Fri 30 January 2026 | 241.05 (24.52%) | 199.29 | 199.26 - 255.20 | 0.7635 times | Wed 31 December 2025 | 193.58 (6.43%) | 179.16 | 178.04 - 205.00 | 0.7197 times | Fri 28 November 2025 | 181.89 (0.07%) | 176.26 | 151.52 - 191.56 | 0.9 times | Fri 31 October 2025 | 181.76 (32.05%) | 135.92 | 131.75 - 185.91 | 1.235 times | Tue 30 September 2025 | 137.64 (16.41%) | 116.19 | 109.56 - 138.24 | 1.2762 times | Fri 29 August 2025 | 118.24 (10.06%) | 104.38 | 102.42 - 120.19 | 1.1244 times | Thu 31 July 2025 | 107.43 (19.47%) | 89.52 | 88.60 - 113.43 | 1.4862 times | Mon 30 June 2025 | 89.92 (14.4%) | 78.00 | 77.78 - 91.74 | 0.9405 times | Fri 30 May 2025 | 78.60 (5.92%) | 75.16 | 73.11 - 85.85 | 0.8163 times |
Yearly price and charts TeradyneInc
Strong yearly Stock price targets for TeradyneInc TER are 251.59 and 401.33
| Yearly Target 1 | 134.32 |
| Yearly Target 2 | 219.12 |
| Yearly Target 3 | 284.06 |
| Yearly Target 4 | 368.86 |
| Yearly Target 5 | 433.8 |
Yearly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 303.92 (57%) | 199.29 | 199.26 - 349.00 | 0.3785 times | Wed 31 December 2025 | 193.58 (53.73%) | 126.76 | 65.77 - 205.00 | 2.0418 times | Tue 31 December 2024 | 125.92 (16.03%) | 107.00 | 92.29 - 163.21 | 1.239 times | Fri 29 December 2023 | 108.52 (24.24%) | 88.85 | 81.11 - 119.20 | 1.0092 times | Fri 30 December 2022 | 87.35 (-46.58%) | 164.86 | 67.81 - 167.69 | 1.129 times | Fri 31 December 2021 | 163.53 (36.4%) | 121.88 | 104.05 - 168.91 | 0.9941 times | Thu 31 December 2020 | 119.89 (0%) | 81.27 | 80.57 - 122.37 | 0.2084 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TeradyneInc
Tomorrow's movement Prediction of Teradyne Inc TER appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 299.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teradyne Inc TER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teradyne Inc TER looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Teradyne Inc TER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 297.95
Munafa value: 70 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 308 and price is deviating by 18 points
Upper Bollinger band is at 343 and lower is at 273, while middle bands are at 291 and 325
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeradyneInc (TER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TeradyneInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TeradyneInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeradyneInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeradyneInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeradyneInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.99 and TeradyneInc TER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TeradyneInc TER stock. Volume based technical analysis of TeradyneInc TER stock is negative.
TeradyneInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
| DMA period | DMA value |
| 5 day DMA | 298.99 |
| 12 day DMA | 295.85 |
| 20 day DMA | 307.42 |
| 35 day DMA | 302.15 |
| 50 day DMA | 280.71 |
| 100 day DMA | 233.47 |
| 150 day DMA | 198.26 |
| 200 day DMA | 172.29 |
EMA (exponential moving average) of Teradyne Inc TER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.44 | 295.7 | 298.11 |
| 12 day EMA | 299.46 | 298.65 | 300.06 |
| 20 day EMA | 299.45 | 298.98 | 299.83 |
| 35 day EMA | 288.49 | 287.58 | 287.39 |
| 50 day EMA | 277.09 | 276 | 275.39 |
SMA (simple moving average) of Teradyne Inc TER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.99 | 295.49 | 294.63 |
| 12 day SMA | 295.85 | 295.87 | 298.78 |
| 20 day SMA | 307.42 | 308.02 | 309.21 |
| 35 day SMA | 302.15 | 300.66 | 299.51 |
| 50 day SMA | 280.71 | 279.08 | 277.84 |
| 100 day SMA | 233.47 | 231.87 | 230.41 |
| 150 day SMA | 198.26 | 196.96 | 195.77 |
| 200 day SMA | 172.29 | 171.17 | 170.1 |


