TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets TER
- TER Experts view
- Tomorrow's Movement TER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeradyneInc
Strong intraday Stock price targets for TeradyneInc are 420.48 and 439.71
| Intraday Target 1 | 405.42 |
| Intraday Target 2 | 416.31 |
| Intraday Target 3 | 424.65333333333 |
| Intraday Target 4 | 435.54 |
| Intraday Target 5 | 443.88 |
Daily price and volume Teradyne Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 427.19 (1.64%) | 424.00 | 413.77 - 433.00 | 0.5894 times | Tue 23 June 2026 | 420.30 (-8.03%) | 439.44 | 408.00 - 448.01 | 0.9882 times | Mon 22 June 2026 | 457.00 (4.31%) | 456.14 | 439.61 - 459.19 | 1.5659 times | Thu 18 June 2026 | 438.12 (7.24%) | 422.05 | 415.00 - 439.50 | 0.8767 times | Wed 17 June 2026 | 408.56 (-0.17%) | 429.23 | 408.24 - 440.75 | 1.2765 times | Tue 16 June 2026 | 409.27 (-5.32%) | 433.00 | 409.22 - 438.00 | 0.6534 times | Mon 15 June 2026 | 432.28 (7.21%) | 418.94 | 418.94 - 437.77 | 0.7221 times | Fri 12 June 2026 | 403.20 (5.74%) | 381.94 | 380.00 - 408.00 | 1.2039 times | Thu 11 June 2026 | 381.30 (9.7%) | 353.00 | 352.01 - 381.54 | 0.7703 times | Wed 10 June 2026 | 347.59 (-5.86%) | 360.27 | 345.61 - 374.82 | 1.3536 times | Tue 09 June 2026 | 369.21 (-1.46%) | 377.20 | 340.34 - 395.65 | 0.8471 times |
Weekly price and charts TeradyneInc
Strong weekly Stock price targets for TeradyneInc TER are 392 and 443.19
| Weekly Target 1 | 380.27 |
| Weekly Target 2 | 403.73 |
| Weekly Target 3 | 431.46 |
| Weekly Target 4 | 454.92 |
| Weekly Target 5 | 482.65 |
Weekly price and volumes for Teradyne Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 427.19 (-2.49%) | 456.14 | 408.00 - 459.19 | 0.7003 times | Thu 18 June 2026 | 438.12 (8.66%) | 418.94 | 408.24 - 440.75 | 0.7861 times | Fri 12 June 2026 | 403.20 (12.55%) | 358.21 | 340.34 - 408.00 | 1.0491 times | Fri 05 June 2026 | 358.23 (-4.35%) | 366.51 | 354.13 - 420.60 | 0.8085 times | Fri 29 May 2026 | 374.52 (4.54%) | 366.68 | 364.83 - 417.99 | 0.6377 times | Fri 22 May 2026 | 358.25 (6.03%) | 334.79 | 309.41 - 360.34 | 0.8286 times | Fri 15 May 2026 | 337.87 (-6.09%) | 355.64 | 335.32 - 367.47 | 0.8891 times | Fri 08 May 2026 | 359.77 (4.15%) | 348.23 | 335.00 - 383.00 | 1.1382 times | Fri 01 May 2026 | 345.42 (-17.38%) | 418.79 | 301.86 - 425.30 | 2.4149 times | Fri 24 April 2026 | 418.08 (9.91%) | 377.71 | 373.00 - 422.11 | 0.7474 times | Fri 17 April 2026 | 380.38 (3.37%) | 365.94 | 351.96 - 381.47 | 0.9416 times |
Monthly price and charts TeradyneInc
Strong monthly Stock price targets for TeradyneInc TER are 383.77 and 502.62
| Monthly Target 1 | 290.06 |
| Monthly Target 2 | 358.62 |
| Monthly Target 3 | 408.90666666667 |
| Monthly Target 4 | 477.47 |
| Monthly Target 5 | 527.76 |
Monthly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 427.19 (14.06%) | 366.51 | 340.34 - 459.19 | 0.6958 times | Fri 29 May 2026 | 374.52 (9.04%) | 343.40 | 309.41 - 417.99 | 0.7752 times | Thu 30 April 2026 | 343.47 (15.86%) | 301.97 | 290.00 - 425.30 | 1.0763 times | Tue 31 March 2026 | 296.46 (-7.36%) | 310.50 | 261.00 - 327.42 | 0.8694 times | Fri 27 February 2026 | 320.03 (32.76%) | 236.93 | 232.00 - 349.00 | 1.1008 times | Fri 30 January 2026 | 241.05 (24.52%) | 199.29 | 199.26 - 255.20 | 0.8672 times | Wed 31 December 2025 | 193.58 (6.43%) | 179.16 | 178.04 - 205.00 | 0.8174 times | Fri 28 November 2025 | 181.89 (0.07%) | 176.26 | 151.52 - 191.56 | 1.0222 times | Fri 31 October 2025 | 181.76 (32.05%) | 135.92 | 131.75 - 185.91 | 1.3264 times | Tue 30 September 2025 | 137.64 (16.41%) | 116.19 | 109.56 - 138.24 | 1.4494 times | Fri 29 August 2025 | 118.24 (10.06%) | 104.38 | 102.42 - 120.19 | 1.2081 times |
Yearly price and charts TeradyneInc
Strong yearly Stock price targets for TeradyneInc TER are 313.23 and 573.16
| Yearly Target 1 | 101.95 |
| Yearly Target 2 | 264.57 |
| Yearly Target 3 | 361.88 |
| Yearly Target 4 | 524.5 |
| Yearly Target 5 | 621.81 |
Yearly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 427.19 (120.68%) | 199.29 | 199.26 - 459.19 | 0.748 times | Wed 31 December 2025 | 193.58 (53.73%) | 126.76 | 65.77 - 205.00 | 1.9304 times | Tue 31 December 2024 | 125.92 (16.03%) | 107.00 | 92.29 - 163.21 | 1.1774 times | Fri 29 December 2023 | 108.52 (24.24%) | 88.85 | 81.11 - 119.20 | 0.9432 times | Fri 30 December 2022 | 87.35 (-46.58%) | 164.86 | 67.81 - 167.69 | 1.0534 times | Fri 31 December 2021 | 163.53 (36.4%) | 121.88 | 104.05 - 168.91 | 0.9463 times | Thu 31 December 2020 | 119.89 (0%) | 81.27 | 80.57 - 122.37 | 0.2013 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TeradyneInc
Tomorrow's movement Prediction of Teradyne Inc TER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 412.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teradyne Inc TER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Teradyne Inc TER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Teradyne Inc TER is strongly bullish. It has broken a strong resistance of 405 and is expected to move up further.
Munafa value: 84 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 397 and price is deviating by 29 points
Upper Bollinger band is at 454 and lower is at 341, while middle bands are at 369 and 426
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeradyneInc (TER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeradyneInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TeradyneInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeradyneInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TeradyneInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeradyneInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.76 and TeradyneInc TER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeradyneInc TER stock. Volume based technical analysis of TeradyneInc TER stock is negative.
TeradyneInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
| DMA period | DMA value |
| 5 day DMA | 430.23 |
| 12 day DMA | 405.72 |
| 20 day DMA | 396.9 |
| 35 day DMA | 378.91 |
| 50 day DMA | 376.25 |
| 100 day DMA | 341.03 |
| 150 day DMA | 293.96 |
| 200 day DMA | 256 |
EMA (exponential moving average) of Teradyne Inc TER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.66 | 426.39 | 429.43 |
| 12 day EMA | 412.75 | 410.12 | 408.27 |
| 20 day EMA | 401.27 | 398.54 | 396.25 |
| 35 day EMA | 390.07 | 387.88 | 385.97 |
| 50 day EMA | 380 | 378.07 | 376.35 |
SMA (simple moving average) of Teradyne Inc TER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.23 | 426.65 | 429.05 |
| 12 day SMA | 405.72 | 399.98 | 398.85 |
| 20 day SMA | 396.9 | 395 | 391.9 |
| 35 day SMA | 378.91 | 376.35 | 374.21 |
| 50 day SMA | 376.25 | 375.11 | 374.06 |
| 100 day SMA | 341.03 | 339.15 | 337.26 |
| 150 day SMA | 293.96 | 292.31 | 290.69 |
| 200 day SMA | 256 | 254.47 | 252.96 |


