ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets TeradyneInc

Strong intraday Stock price targets for TeradyneInc are 309.07 and 338.49

Intraday Target 1285.77
Intraday Target 2302.95
Intraday Target 3315.18666666667
Intraday Target 4332.37
Intraday Target 5344.61

Daily price and volume Teradyne Inc

Date Closing Open Range Volume
Tue 24 March 2026 320.14 (5.34%) 300.00 298.00 - 327.42 1.3142 times
Mon 23 March 2026 303.92 (4.48%) 301.01 300.01 - 314.49 1.7443 times
Fri 20 March 2026 290.89 (-3.83%) 298.48 284.86 - 303.00 0.4974 times
Thu 19 March 2026 302.47 (1.03%) 299.01 283.46 - 304.25 0.4489 times
Tue 17 March 2026 299.40 (0.38%) 297.00 288.45 - 299.67 1.0202 times
Mon 16 March 2026 298.27 (4.14%) 295.96 294.66 - 305.00 1.0066 times
Fri 13 March 2026 286.42 (-0.07%) 290.00 284.57 - 295.55 0.8904 times
Thu 12 March 2026 286.61 (-5.08%) 295.50 283.64 - 296.25 1.2154 times
Wed 11 March 2026 301.96 (1.87%) 298.01 298.00 - 312.62 0.4508 times
Mon 09 March 2026 296.43 (8.58%) 262.40 261.00 - 296.44 1.4118 times
Fri 06 March 2026 273.00 (-10.66%) 306.50 269.13 - 309.00 0.9871 times

 Daily chart TeradyneInc

Weekly price and charts TeradyneInc

Strong weekly Stock price targets for TeradyneInc TER are 309.07 and 338.49

Weekly Target 1285.77
Weekly Target 2302.95
Weekly Target 3315.18666666667
Weekly Target 4332.37
Weekly Target 5344.61

Weekly price and volumes for Teradyne Inc

Date Closing Open Range Volume
Tue 24 March 2026 320.14 (10.06%) 301.01 298.00 - 327.42 0.6017 times
Fri 20 March 2026 290.89 (1.56%) 295.96 283.46 - 305.00 0.5849 times
Fri 13 March 2026 286.42 (4.92%) 262.40 261.00 - 312.62 0.7808 times
Fri 06 March 2026 273.00 (-14.7%) 310.50 269.13 - 325.93 1.2848 times
Fri 27 February 2026 320.03 (-1.48%) 319.29 310.00 - 349.00 1.2102 times
Fri 20 February 2026 324.85 (3.24%) 306.25 300.40 - 327.00 0.7706 times
Fri 13 February 2026 314.66 (0%) 308.58 302.49 - 318.17 0.2103 times
Fri 13 February 2026 314.66 (4.86%) 297.78 296.50 - 327.99 1.4472 times
Fri 06 February 2026 300.07 (24.48%) 236.93 232.00 - 312.80 1.8803 times
Fri 30 January 2026 241.05 (5.18%) 229.18 227.01 - 255.20 1.2292 times
Fri 23 January 2026 229.18 (0.45%) 220.42 220.32 - 238.00 0.7463 times

 weekly chart TeradyneInc

Monthly price and charts TeradyneInc

Strong monthly Stock price targets for TeradyneInc TER are 290.57 and 356.99

Monthly Target 1236.43
Monthly Target 2278.29
Monthly Target 3302.85333333333
Monthly Target 4344.71
Monthly Target 5369.27

Monthly price and volumes Teradyne Inc

Date Closing Open Range Volume
Tue 24 March 2026 320.14 (0.03%) 310.50 261.00 - 327.42 0.5911 times
Fri 27 February 2026 320.03 (32.76%) 236.93 232.00 - 349.00 1.0029 times
Fri 30 January 2026 241.05 (24.52%) 199.29 199.26 - 255.20 0.76 times
Wed 31 December 2025 193.58 (6.43%) 179.16 178.04 - 205.00 0.7163 times
Fri 28 November 2025 181.89 (0.07%) 176.26 151.52 - 191.56 0.8958 times
Fri 31 October 2025 181.76 (32.05%) 135.92 131.75 - 185.91 1.2292 times
Tue 30 September 2025 137.64 (16.41%) 116.19 109.56 - 138.24 1.2702 times
Fri 29 August 2025 118.24 (10.06%) 104.38 102.42 - 120.19 1.1192 times
Thu 31 July 2025 107.43 (19.47%) 89.52 88.60 - 113.43 1.4792 times
Mon 30 June 2025 89.92 (14.4%) 78.00 77.78 - 91.74 0.9361 times
Fri 30 May 2025 78.60 (5.92%) 75.16 73.11 - 85.85 0.8124 times

 monthly chart TeradyneInc

Yearly price and charts TeradyneInc

Strong yearly Stock price targets for TeradyneInc TER are 259.7 and 409.44

Yearly Target 1139.73
Yearly Target 2229.93
Yearly Target 3289.46666666667
Yearly Target 4379.67
Yearly Target 5439.21

Yearly price and volumes Teradyne Inc

Date Closing Open Range Volume
Tue 24 March 2026 320.14 (65.38%) 199.29 199.26 - 349.00 0.3858 times
Wed 31 December 2025 193.58 (53.73%) 126.76 65.77 - 205.00 2.0395 times
Tue 31 December 2024 125.92 (16.03%) 107.00 92.29 - 163.21 1.2376 times
Fri 29 December 2023 108.52 (24.24%) 88.85 81.11 - 119.20 1.0081 times
Fri 30 December 2022 87.35 (-46.58%) 164.86 67.81 - 167.69 1.1278 times
Fri 31 December 2021 163.53 (36.4%) 121.88 104.05 - 168.91 0.993 times
Thu 31 December 2020 119.89 (0%) 81.27 80.57 - 122.37 0.2082 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of TeradyneInc

Tomorrow's movement Prediction of Teradyne Inc TER appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 302.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Teradyne Inc TER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Teradyne Inc TER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Teradyne Inc TER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 297.95

Munafa value: 100 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 308 and price is deviating by 18 points

Upper Bollinger band is at 342 and lower is at 274, while middle bands are at 291 and 325

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TeradyneInc (TER) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TeradyneInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TeradyneInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeradyneInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TeradyneInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeradyneInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 299.5 and TeradyneInc TER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TeradyneInc TER stock. Volume based technical analysis of TeradyneInc TER stock is negative.

TeradyneInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teradyne Inc TER

DMA (daily moving average) of Teradyne Inc TER

DMA period DMA value
5 day DMA 303.36
12 day DMA 297.09
20 day DMA 307.18
35 day DMA 304.41
50 day DMA 282.79
100 day DMA 235.19
150 day DMA 199.66
200 day DMA 173.48

EMA (exponential moving average) of Teradyne Inc TER

EMA period EMA current EMA prev EMA prev2
5 day EMA305.67298.44295.7
12 day EMA302.64299.46298.65
20 day EMA301.46299.49299.02
35 day EMA290.23288.47287.56
50 day EMA279.67278.02276.96

SMA (simple moving average) of Teradyne Inc TER

SMA period SMA current SMA prev SMA prev2
5 day SMA303.36298.99295.49
12 day SMA297.09295.85295.87
20 day SMA307.18307.42308.02
35 day SMA304.41302.15300.66
50 day SMA282.79280.71279.08
100 day SMA235.19233.47231.87
150 day SMA199.66198.26196.96
200 day SMA173.48172.29171.17

Videos related to: TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top