Munafa Stock Market Course + Intraday & FNO calls 
TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets TER
- TER Experts view
- Tomorrow's Movement TER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeradyneInc
Strong intraday Stock price targets for TeradyneInc are 231.73 and 248.13
| Intraday Target 1 | 228.62 |
| Intraday Target 2 | 234.83 |
| Intraday Target 3 | 245.01666666667 |
| Intraday Target 4 | 251.23 |
| Intraday Target 5 | 261.42 |
Daily price and volume Teradyne Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 241.05 (-4.3%) | 248.38 | 238.80 - 255.20 | 1.3863 times | Thu 29 January 2026 | 251.87 (0.55%) | 251.39 | 239.70 - 253.61 | 1.0084 times | Wed 28 January 2026 | 250.48 (4.83%) | 243.56 | 241.01 - 251.15 | 1.4628 times | Tue 27 January 2026 | 238.94 (3.1%) | 236.75 | 235.42 - 240.03 | 1.0497 times | Mon 26 January 2026 | 231.75 (1.12%) | 229.18 | 227.01 - 235.08 | 0.78 times | Fri 23 January 2026 | 229.18 (0.02%) | 228.35 | 224.16 - 230.20 | 0.2942 times | Thu 22 January 2026 | 229.14 (-1.19%) | 237.80 | 226.30 - 238.00 | 1.0505 times | Wed 21 January 2026 | 231.89 (3.53%) | 229.19 | 225.71 - 234.84 | 1.1248 times | Tue 20 January 2026 | 223.98 (-1.83%) | 220.42 | 220.32 - 229.07 | 0.9833 times | Fri 16 January 2026 | 228.15 (0.2%) | 229.64 | 225.65 - 232.09 | 0.86 times | Thu 15 January 2026 | 227.70 (-1.08%) | 236.16 | 227.48 - 238.92 | 1.2946 times |
Weekly price and charts TeradyneInc
Strong weekly Stock price targets for TeradyneInc TER are 234.03 and 262.22
| Weekly Target 1 | 212.9 |
| Weekly Target 2 | 226.97 |
| Weekly Target 3 | 241.08666666667 |
| Weekly Target 4 | 255.16 |
| Weekly Target 5 | 269.28 |
Weekly price and volumes for Teradyne Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 241.05 (5.18%) | 229.18 | 227.01 - 255.20 | 1.3582 times | Fri 23 January 2026 | 229.18 (0.45%) | 220.42 | 220.32 - 238.00 | 0.8246 times | Fri 16 January 2026 | 228.15 (5.04%) | 217.94 | 216.58 - 238.92 | 1.0447 times | Fri 09 January 2026 | 217.21 (4.65%) | 211.85 | 211.80 - 229.66 | 1.1046 times | Fri 02 January 2026 | 207.56 (4.35%) | 196.71 | 193.40 - 208.81 | 0.6561 times | Fri 26 December 2025 | 198.90 (1.97%) | 197.00 | 195.61 - 202.98 | 0.3726 times | Fri 19 December 2025 | 195.06 (0.87%) | 199.91 | 182.16 - 200.49 | 1.295 times | Fri 12 December 2025 | 193.37 (-3.66%) | 203.06 | 191.85 - 205.00 | 1.1349 times | Fri 05 December 2025 | 200.71 (10.35%) | 179.16 | 178.04 - 203.12 | 1.1845 times | Fri 28 November 2025 | 181.89 (14.46%) | 160.00 | 159.50 - 182.17 | 1.0247 times | Fri 21 November 2025 | 158.91 (-6.51%) | 168.47 | 151.52 - 173.83 | 1.6142 times |
Monthly price and charts TeradyneInc
Strong monthly Stock price targets for TeradyneInc TER are 220.16 and 276.1
| Monthly Target 1 | 175.9 |
| Monthly Target 2 | 208.47 |
| Monthly Target 3 | 231.83666666667 |
| Monthly Target 4 | 264.41 |
| Monthly Target 5 | 287.78 |
Monthly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 241.05 (24.52%) | 199.29 | 199.26 - 255.20 | 0.7219 times | Wed 31 December 2025 | 193.58 (6.43%) | 179.16 | 178.04 - 205.00 | 0.6804 times | Fri 28 November 2025 | 181.89 (0.07%) | 176.26 | 151.52 - 191.56 | 0.8509 times | Fri 31 October 2025 | 181.76 (32.05%) | 135.92 | 131.75 - 185.91 | 1.1676 times | Tue 30 September 2025 | 137.64 (16.41%) | 116.19 | 109.56 - 138.24 | 1.2066 times | Fri 29 August 2025 | 118.24 (10.06%) | 104.38 | 102.42 - 120.19 | 1.0631 times | Thu 31 July 2025 | 107.43 (19.47%) | 89.52 | 88.60 - 113.43 | 1.4051 times | Mon 30 June 2025 | 89.92 (14.4%) | 78.00 | 77.78 - 91.74 | 0.8892 times | Fri 30 May 2025 | 78.60 (5.92%) | 75.16 | 73.11 - 85.85 | 0.7718 times | Wed 30 April 2025 | 74.21 (-10.16%) | 81.88 | 65.77 - 84.89 | 1.2433 times | Mon 31 March 2025 | 82.60 (-24.81%) | 110.96 | 79.60 - 111.69 | 1.0431 times |
Yearly price and charts TeradyneInc
Strong yearly Stock price targets for TeradyneInc TER are 220.16 and 276.1
| Yearly Target 1 | 175.9 |
| Yearly Target 2 | 208.47 |
| Yearly Target 3 | 231.83666666667 |
| Yearly Target 4 | 264.41 |
| Yearly Target 5 | 287.78 |
Yearly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 241.05 (24.52%) | 199.29 | 199.26 - 255.20 | 0.1294 times | Wed 31 December 2025 | 193.58 (53.73%) | 126.76 | 65.77 - 205.00 | 2.1186 times | Tue 31 December 2024 | 125.92 (16.03%) | 107.00 | 92.29 - 163.21 | 1.2856 times | Fri 29 December 2023 | 108.52 (24.24%) | 88.85 | 81.11 - 119.20 | 1.0472 times | Fri 30 December 2022 | 87.35 (-46.58%) | 164.86 | 67.81 - 167.69 | 1.1715 times | Fri 31 December 2021 | 163.53 (36.4%) | 121.88 | 104.05 - 168.91 | 1.0315 times | Thu 31 December 2020 | 119.89 (0%) | 81.27 | 80.57 - 122.37 | 0.2163 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TeradyneInc
Tomorrow's movement Prediction of Teradyne Inc TER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 235.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teradyne Inc TER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 229 and price is deviating by 11 points
Upper Bollinger band is at 250 and lower is at 209, while middle bands are at 219 and 240
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeradyneInc (TER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeradyneInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeradyneInc in short term and the buy signal is strong.
TeradyneInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeradyneInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeradyneInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.16 and TeradyneInc TER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeradyneInc TER stock. Volume based technical analysis of TeradyneInc TER stock is negative.
TeradyneInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
| DMA period | DMA value |
| 5 day DMA | 242.82 |
| 12 day DMA | 234.53 |
| 20 day DMA | 228.99 |
| 35 day DMA | 214.84 |
| 50 day DMA | 204.56 |
| 100 day DMA | 175.44 |
| 150 day DMA | 151.63 |
| 200 day DMA | 133.73 |
EMA (exponential moving average) of Teradyne Inc TER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.39 | 243.06 | 238.65 |
| 12 day EMA | 235.38 | 234.35 | 231.16 |
| 20 day EMA | 228.33 | 226.99 | 224.37 |
| 35 day EMA | 217.31 | 215.91 | 213.79 |
| 50 day EMA | 205.8 | 204.36 | 202.42 |
SMA (simple moving average) of Teradyne Inc TER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.82 | 240.44 | 235.9 |
| 12 day SMA | 234.53 | 233.54 | 231.25 |
| 20 day SMA | 228.99 | 226.62 | 223.86 |
| 35 day SMA | 214.84 | 213.67 | 212.27 |
| 50 day SMA | 204.56 | 203.09 | 201.45 |
| 100 day SMA | 175.44 | 174.22 | 172.9 |
| 150 day SMA | 151.63 | 150.63 | 149.55 |
| 200 day SMA | 133.73 | 132.88 | 131.98 |
Videos related to: TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
