TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets TER
- TER Experts view
- Tomorrow's Movement TER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeradyneInc
Strong intraday Stock price targets for TeradyneInc are 309.07 and 338.49
| Intraday Target 1 | 285.77 |
| Intraday Target 2 | 302.95 |
| Intraday Target 3 | 315.18666666667 |
| Intraday Target 4 | 332.37 |
| Intraday Target 5 | 344.61 |
Daily price and volume Teradyne Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 320.14 (5.34%) | 300.00 | 298.00 - 327.42 | 1.3142 times | Mon 23 March 2026 | 303.92 (4.48%) | 301.01 | 300.01 - 314.49 | 1.7443 times | Fri 20 March 2026 | 290.89 (-3.83%) | 298.48 | 284.86 - 303.00 | 0.4974 times | Thu 19 March 2026 | 302.47 (1.03%) | 299.01 | 283.46 - 304.25 | 0.4489 times | Tue 17 March 2026 | 299.40 (0.38%) | 297.00 | 288.45 - 299.67 | 1.0202 times | Mon 16 March 2026 | 298.27 (4.14%) | 295.96 | 294.66 - 305.00 | 1.0066 times | Fri 13 March 2026 | 286.42 (-0.07%) | 290.00 | 284.57 - 295.55 | 0.8904 times | Thu 12 March 2026 | 286.61 (-5.08%) | 295.50 | 283.64 - 296.25 | 1.2154 times | Wed 11 March 2026 | 301.96 (1.87%) | 298.01 | 298.00 - 312.62 | 0.4508 times | Mon 09 March 2026 | 296.43 (8.58%) | 262.40 | 261.00 - 296.44 | 1.4118 times | Fri 06 March 2026 | 273.00 (-10.66%) | 306.50 | 269.13 - 309.00 | 0.9871 times |
Weekly price and charts TeradyneInc
Strong weekly Stock price targets for TeradyneInc TER are 309.07 and 338.49
| Weekly Target 1 | 285.77 |
| Weekly Target 2 | 302.95 |
| Weekly Target 3 | 315.18666666667 |
| Weekly Target 4 | 332.37 |
| Weekly Target 5 | 344.61 |
Weekly price and volumes for Teradyne Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 320.14 (10.06%) | 301.01 | 298.00 - 327.42 | 0.6017 times | Fri 20 March 2026 | 290.89 (1.56%) | 295.96 | 283.46 - 305.00 | 0.5849 times | Fri 13 March 2026 | 286.42 (4.92%) | 262.40 | 261.00 - 312.62 | 0.7808 times | Fri 06 March 2026 | 273.00 (-14.7%) | 310.50 | 269.13 - 325.93 | 1.2848 times | Fri 27 February 2026 | 320.03 (-1.48%) | 319.29 | 310.00 - 349.00 | 1.2102 times | Fri 20 February 2026 | 324.85 (3.24%) | 306.25 | 300.40 - 327.00 | 0.7706 times | Fri 13 February 2026 | 314.66 (0%) | 308.58 | 302.49 - 318.17 | 0.2103 times | Fri 13 February 2026 | 314.66 (4.86%) | 297.78 | 296.50 - 327.99 | 1.4472 times | Fri 06 February 2026 | 300.07 (24.48%) | 236.93 | 232.00 - 312.80 | 1.8803 times | Fri 30 January 2026 | 241.05 (5.18%) | 229.18 | 227.01 - 255.20 | 1.2292 times | Fri 23 January 2026 | 229.18 (0.45%) | 220.42 | 220.32 - 238.00 | 0.7463 times |
Monthly price and charts TeradyneInc
Strong monthly Stock price targets for TeradyneInc TER are 290.57 and 356.99
| Monthly Target 1 | 236.43 |
| Monthly Target 2 | 278.29 |
| Monthly Target 3 | 302.85333333333 |
| Monthly Target 4 | 344.71 |
| Monthly Target 5 | 369.27 |
Monthly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 320.14 (0.03%) | 310.50 | 261.00 - 327.42 | 0.5911 times | Fri 27 February 2026 | 320.03 (32.76%) | 236.93 | 232.00 - 349.00 | 1.0029 times | Fri 30 January 2026 | 241.05 (24.52%) | 199.29 | 199.26 - 255.20 | 0.76 times | Wed 31 December 2025 | 193.58 (6.43%) | 179.16 | 178.04 - 205.00 | 0.7163 times | Fri 28 November 2025 | 181.89 (0.07%) | 176.26 | 151.52 - 191.56 | 0.8958 times | Fri 31 October 2025 | 181.76 (32.05%) | 135.92 | 131.75 - 185.91 | 1.2292 times | Tue 30 September 2025 | 137.64 (16.41%) | 116.19 | 109.56 - 138.24 | 1.2702 times | Fri 29 August 2025 | 118.24 (10.06%) | 104.38 | 102.42 - 120.19 | 1.1192 times | Thu 31 July 2025 | 107.43 (19.47%) | 89.52 | 88.60 - 113.43 | 1.4792 times | Mon 30 June 2025 | 89.92 (14.4%) | 78.00 | 77.78 - 91.74 | 0.9361 times | Fri 30 May 2025 | 78.60 (5.92%) | 75.16 | 73.11 - 85.85 | 0.8124 times |
Yearly price and charts TeradyneInc
Strong yearly Stock price targets for TeradyneInc TER are 259.7 and 409.44
| Yearly Target 1 | 139.73 |
| Yearly Target 2 | 229.93 |
| Yearly Target 3 | 289.46666666667 |
| Yearly Target 4 | 379.67 |
| Yearly Target 5 | 439.21 |
Yearly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 320.14 (65.38%) | 199.29 | 199.26 - 349.00 | 0.3858 times | Wed 31 December 2025 | 193.58 (53.73%) | 126.76 | 65.77 - 205.00 | 2.0395 times | Tue 31 December 2024 | 125.92 (16.03%) | 107.00 | 92.29 - 163.21 | 1.2376 times | Fri 29 December 2023 | 108.52 (24.24%) | 88.85 | 81.11 - 119.20 | 1.0081 times | Fri 30 December 2022 | 87.35 (-46.58%) | 164.86 | 67.81 - 167.69 | 1.1278 times | Fri 31 December 2021 | 163.53 (36.4%) | 121.88 | 104.05 - 168.91 | 0.993 times | Thu 31 December 2020 | 119.89 (0%) | 81.27 | 80.57 - 122.37 | 0.2082 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TeradyneInc
Tomorrow's movement Prediction of Teradyne Inc TER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 302.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teradyne Inc TER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teradyne Inc TER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Teradyne Inc TER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 297.95
Munafa value: 100 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 308 and price is deviating by 18 points
Upper Bollinger band is at 342 and lower is at 274, while middle bands are at 291 and 325
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeradyneInc (TER) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TeradyneInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TeradyneInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeradyneInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeradyneInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeradyneInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.5 and TeradyneInc TER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeradyneInc TER stock. Volume based technical analysis of TeradyneInc TER stock is negative.
TeradyneInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
| DMA period | DMA value |
| 5 day DMA | 303.36 |
| 12 day DMA | 297.09 |
| 20 day DMA | 307.18 |
| 35 day DMA | 304.41 |
| 50 day DMA | 282.79 |
| 100 day DMA | 235.19 |
| 150 day DMA | 199.66 |
| 200 day DMA | 173.48 |
EMA (exponential moving average) of Teradyne Inc TER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.67 | 298.44 | 295.7 |
| 12 day EMA | 302.64 | 299.46 | 298.65 |
| 20 day EMA | 301.46 | 299.49 | 299.02 |
| 35 day EMA | 290.23 | 288.47 | 287.56 |
| 50 day EMA | 279.67 | 278.02 | 276.96 |
SMA (simple moving average) of Teradyne Inc TER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.36 | 298.99 | 295.49 |
| 12 day SMA | 297.09 | 295.85 | 295.87 |
| 20 day SMA | 307.18 | 307.42 | 308.02 |
| 35 day SMA | 304.41 | 302.15 | 300.66 |
| 50 day SMA | 282.79 | 280.71 | 279.08 |
| 100 day SMA | 235.19 | 233.47 | 231.87 |
| 150 day SMA | 199.66 | 198.26 | 196.96 |
| 200 day SMA | 173.48 | 172.29 | 171.17 |


