TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets TER
- TER Experts view
- Tomorrow's Movement TER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeradyneInc
Strong Daily Stock price targets for TeradyneInc TER are 110.21 and 111.96
Daily Target 1 | 108.82 |
Daily Target 2 | 109.85 |
Daily Target 3 | 110.56666666667 |
Daily Target 4 | 111.6 |
Daily Target 5 | 112.32 |
Daily price and volume Teradyne Inc
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 110.89 (-0.67%) | 110.22 | 109.53 - 111.28 | 0.7056 times | Thu 07 November 2024 | 111.64 (2.42%) | 111.14 | 110.61 - 112.44 | 0.722 times | Wed 06 November 2024 | 109.00 (3.37%) | 108.30 | 107.14 - 109.84 | 0.9225 times | Tue 05 November 2024 | 105.45 (1.13%) | 104.22 | 103.72 - 105.56 | 1.3389 times | Mon 04 November 2024 | 104.27 (-2.08%) | 104.93 | 104.07 - 106.13 | 0.7505 times | Fri 01 November 2024 | 106.49 (0.26%) | 106.68 | 106.11 - 107.84 | 0.9643 times | Thu 31 October 2024 | 106.21 (-2.99%) | 109.06 | 105.53 - 109.82 | 1.3909 times | Wed 30 October 2024 | 109.48 (-3.32%) | 111.48 | 109.42 - 112.77 | 1.1731 times | Tue 29 October 2024 | 113.24 (1.72%) | 111.33 | 111.00 - 113.80 | 0.9366 times | Mon 28 October 2024 | 111.33 (-0.38%) | 111.85 | 110.22 - 112.14 | 1.0955 times | Fri 25 October 2024 | 111.75 (0.93%) | 111.19 | 110.99 - 113.52 | 1.4652 times |
Weekly price and charts TeradyneInc
Strong weekly Stock price targets for TeradyneInc TER are 107.31 and 116.03
Weekly Target 1 | 100.3 |
Weekly Target 2 | 105.59 |
Weekly Target 3 | 109.01666666667 |
Weekly Target 4 | 114.31 |
Weekly Target 5 | 117.74 |
Weekly price and volumes for Teradyne Inc
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 110.89 (4.13%) | 104.93 | 103.72 - 112.44 | 1.1618 times | Fri 01 November 2024 | 106.49 (-4.71%) | 111.85 | 105.53 - 113.80 | 1.4551 times | Fri 25 October 2024 | 111.75 (-11.34%) | 125.69 | 109.53 - 126.55 | 1.9381 times | Fri 18 October 2024 | 126.04 (-4.45%) | 131.68 | 125.23 - 135.36 | 1.0063 times | Fri 11 October 2024 | 131.91 (1.08%) | 129.33 | 127.27 - 132.23 | 0.6015 times | Fri 04 October 2024 | 130.50 (-3.07%) | 132.93 | 127.82 - 134.30 | 0.8021 times | Fri 27 September 2024 | 134.64 (4.41%) | 129.99 | 128.91 - 138.43 | 0.8177 times | Fri 20 September 2024 | 128.95 (-1.74%) | 128.34 | 124.59 - 135.97 | 1.2162 times | Fri 13 September 2024 | 131.23 (5.66%) | 123.88 | 121.91 - 132.24 | 0.8306 times | Mon 09 September 2024 | 124.20 (2.26%) | 123.88 | 121.95 - 124.83 | 0.1706 times | Fri 06 September 2024 | 121.45 (-11.18%) | 133.49 | 119.81 - 134.32 | 0.9057 times |
Monthly price and charts TeradyneInc
Strong monthly Stock price targets for TeradyneInc TER are 107.31 and 116.03
Monthly Target 1 | 100.3 |
Monthly Target 2 | 105.59 |
Monthly Target 3 | 109.01666666667 |
Monthly Target 4 | 114.31 |
Monthly Target 5 | 117.74 |
Monthly price and volumes Teradyne Inc
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 110.89 (4.41%) | 106.68 | 103.72 - 112.44 | 0.3198 times | Thu 31 October 2024 | 106.21 (-20.7%) | 132.80 | 105.53 - 135.36 | 1.2247 times | Mon 30 September 2024 | 133.93 (-2.05%) | 133.49 | 119.81 - 138.43 | 0.9219 times | Fri 30 August 2024 | 136.73 (4.25%) | 128.77 | 109.15 - 138.09 | 1.0205 times | Wed 31 July 2024 | 131.16 (-11.55%) | 148.00 | 120.10 - 163.21 | 1.2204 times | Fri 28 June 2024 | 148.29 (5.21%) | 143.84 | 138.57 - 152.23 | 1.0613 times | Fri 31 May 2024 | 140.94 (21.17%) | 115.05 | 111.79 - 146.53 | 1.1888 times | Tue 30 April 2024 | 116.32 (3.09%) | 112.85 | 95.80 - 118.83 | 1.2138 times | Thu 28 March 2024 | 112.83 (8.92%) | 104.06 | 101.50 - 113.28 | 0.888 times | Thu 29 February 2024 | 103.59 (7.25%) | 97.13 | 93.37 - 104.77 | 0.9408 times | Wed 31 January 2024 | 96.59 (-10.99%) | 107.00 | 92.29 - 113.60 | 0.9943 times |
Indicator Analysis of TeradyneInc
Tomorrow's movement Prediction of Teradyne Inc TER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 111.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teradyne Inc TER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teradyne Inc TER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.15
Munafa value: 55 as on Fri 08 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 10 points
Upper Bollinger band is at 135 and lower is at 98, while middle bands are at 108 and 126
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeradyneInc (TER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeradyneInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeradyneInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeradyneInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeradyneInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeradyneInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.57 and TeradyneInc TER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TeradyneInc TER stock. Volume based technical analysis of TeradyneInc TER stock is negative.
TeradyneInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
DMA period | DMA value |
5 day DMA | 108.25 |
12 day DMA | 109.21 |
20 day DMA | 116.37 |
35 day DMA | 122.71 |
50 day DMA | 124.14 |
100 day DMA | 131.27 |
150 day DMA | 130.44 |
200 day DMA | 124.01 |
EMA (exponential moving average) of Teradyne Inc TER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 109.6 | 108.95 | 107.61 |
12 day EMA | 111.5 | 111.61 | 111.6 |
20 day EMA | 114.83 | 115.25 | 115.63 |
35 day EMA | 119.06 | 119.54 | 120 |
50 day EMA | 123.49 | 124 | 124.5 |
SMA (simple moving average) of Teradyne Inc TER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 108.25 | 107.37 | 106.28 |
12 day SMA | 109.21 | 110.33 | 111.48 |
20 day SMA | 116.37 | 117.42 | 118.29 |
35 day SMA | 122.71 | 123.23 | 123.86 |
50 day SMA | 124.14 | 124.65 | 125.15 |
100 day SMA | 131.27 | 131.62 | 131.99 |
150 day SMA | 130.44 | 130.43 | 130.4 |
200 day SMA | 124.01 | 123.93 | 123.85 |