ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets TeradyneInc

Strong intraday Stock price targets for TeradyneInc are 364.22 and 378.96

Intraday Target 1351.98
Intraday Target 2361.72
Intraday Target 3366.71666666667
Intraday Target 4376.46
Intraday Target 5381.46

Daily price and volume Teradyne Inc

Date Closing Open Range Volume
Fri 18 September 2026 371.47 (5.19%) 359.24 356.97 - 371.71 1.6494 times
Thu 17 September 2026 353.13 (3.51%) 352.86 350.00 - 360.26 0.9983 times
Wed 16 September 2026 341.15 (2.5%) 340.51 336.57 - 347.00 0.9769 times
Tue 15 September 2026 332.84 (1.08%) 328.01 326.37 - 338.97 0.6172 times
Mon 14 September 2026 329.29 (-13.28%) 364.42 328.59 - 365.92 1.1354 times
Fri 11 September 2026 379.72 (2.57%) 380.37 374.38 - 385.68 0.9199 times
Thu 10 September 2026 370.19 (-3.52%) 372.20 365.82 - 375.00 0.8886 times
Wed 09 September 2026 383.69 (3.13%) 368.48 368.48 - 384.45 0.8783 times
Tue 08 September 2026 372.06 (4.21%) 365.03 364.42 - 377.76 1.0725 times
Fri 04 September 2026 357.03 (5.45%) 345.89 342.29 - 359.00 0.8635 times
Thu 03 September 2026 338.59 (-0.88%) 332.86 326.00 - 341.61 0.6504 times

 Daily chart TeradyneInc

Weekly price and charts TeradyneInc

Strong weekly Stock price targets for TeradyneInc TER are 348.92 and 394.26

Weekly Target 1311.18
Weekly Target 2341.32
Weekly Target 3356.51666666667
Weekly Target 4386.66
Weekly Target 5401.86

Weekly price and volumes for Teradyne Inc

Date Closing Open Range Volume
Fri 18 September 2026 371.47 (-2.17%) 364.42 326.37 - 371.71 1.2003 times
Fri 11 September 2026 379.72 (6.36%) 365.03 364.42 - 385.68 0.8391 times
Fri 04 September 2026 357.03 (0.58%) 357.36 326.00 - 361.83 0.8086 times
Fri 28 August 2026 354.97 (-5.53%) 360.12 349.01 - 378.75 0.9791 times
Fri 21 August 2026 375.74 (-10.28%) 425.50 365.01 - 444.17 0.8154 times
Fri 14 August 2026 418.79 (10.41%) 386.66 364.26 - 422.32 0.8463 times
Fri 07 August 2026 379.31 (3.2%) 359.92 349.31 - 411.54 0.8673 times
Fri 31 July 2026 367.54 (5.06%) 360.51 301.00 - 392.00 2.0079 times
Fri 24 July 2026 349.84 (8.59%) 335.22 331.28 - 379.19 0.7258 times
Fri 17 July 2026 322.18 (-10.41%) 345.00 296.82 - 369.35 0.9101 times
Fri 10 July 2026 359.60 (-2.64%) 381.87 328.12 - 399.80 0.8766 times

 weekly chart TeradyneInc

Monthly price and charts TeradyneInc

Strong monthly Stock price targets for TeradyneInc TER are 348.74 and 408.42

Monthly Target 1301.37
Monthly Target 2336.42
Monthly Target 3361.05
Monthly Target 4396.1
Monthly Target 5420.73

Monthly price and volumes Teradyne Inc

Date Closing Open Range Volume
Fri 18 September 2026 371.47 (6.19%) 341.30 326.00 - 385.68 0.6058 times
Mon 31 August 2026 349.83 (-4.82%) 359.92 347.81 - 444.17 0.8285 times
Fri 31 July 2026 367.54 (-23.94%) 484.00 296.82 - 485.02 1.1378 times
Tue 30 June 2026 483.24 (29.03%) 366.51 340.34 - 487.91 1.0748 times
Fri 29 May 2026 374.52 (9.04%) 343.40 309.41 - 417.99 0.8944 times
Thu 30 April 2026 343.47 (15.86%) 301.97 290.00 - 425.30 1.2418 times
Tue 31 March 2026 296.46 (-7.36%) 310.50 261.00 - 327.42 1.0031 times
Fri 27 February 2026 320.03 (32.76%) 236.93 232.00 - 349.00 1.2701 times
Fri 30 January 2026 241.05 (24.52%) 199.29 199.26 - 255.20 1.0005 times
Wed 31 December 2025 193.58 (6.43%) 179.16 178.04 - 205.00 0.9431 times
Fri 28 November 2025 181.89 (0.07%) 176.26 151.52 - 191.56 1.1794 times

 monthly chart TeradyneInc

Yearly price and charts TeradyneInc

Strong yearly Stock price targets for TeradyneInc TER are 285.37 and 574.02

Yearly Target 164.23
Yearly Target 2217.85
Yearly Target 3352.88
Yearly Target 4506.5
Yearly Target 5641.53

Yearly price and volumes Teradyne Inc

Date Closing Open Range Volume
Fri 18 September 2026 371.47 (91.89%) 199.29 199.26 - 487.91 1.0395 times
Wed 31 December 2025 193.58 (53.73%) 126.76 65.77 - 205.00 1.8404 times
Tue 31 December 2024 125.92 (16.03%) 107.00 92.29 - 163.21 1.1225 times
Fri 29 December 2023 108.52 (24.24%) 88.85 81.11 - 119.20 0.8992 times
Fri 30 December 2022 87.35 (-46.58%) 164.86 67.81 - 167.69 1.0043 times
Fri 31 December 2021 163.53 (36.4%) 121.88 104.05 - 168.91 0.9022 times
Thu 31 December 2020 119.89 (0%) 81.27 80.57 - 122.37 0.192 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of TeradyneInc

Tomorrow's movement Prediction of Teradyne Inc TER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 356.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Teradyne Inc TER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Teradyne Inc TER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Teradyne Inc TER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 372.07

Munafa value: 50 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 358 and price is deviating by 17 points

Upper Bollinger band is at 391 and lower is at 326, while middle bands are at 342 and 374

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TeradyneInc (TER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TeradyneInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TeradyneInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeradyneInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TeradyneInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TeradyneInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 360.04 and TeradyneInc TER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TeradyneInc TER stock. Volume based technical analysis of TeradyneInc TER stock is negative.

TeradyneInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teradyne Inc TER

DMA (daily moving average) of Teradyne Inc TER

DMA period DMA value
5 day DMA 345.58
12 day DMA 355.9
20 day DMA 357.66
35 day DMA 372.29
50 day DMA 364.24
100 day DMA 372.75
150 day DMA 357.81
200 day DMA 323.64

EMA (exponential moving average) of Teradyne Inc TER

EMA period EMA current EMA prev EMA prev2
5 day EMA356.3348.72346.51
12 day EMA356.95354.31354.53
20 day EMA360.04358.84359.44
35 day EMA360.15359.48359.85
50 day EMA362.29361.92362.28

SMA (simple moving average) of Teradyne Inc TER

SMA period SMA current SMA prev SMA prev2
5 day SMA345.58347.23350.64
12 day SMA355.9352.9352.62
20 day SMA357.66358.25359.57
35 day SMA372.29372.12371.15
50 day SMA364.24364.07364.03
100 day SMA372.75373.05373.7
150 day SMA357.81357.37357.08
200 day SMA323.64322.68321.75

Videos related to: TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top