TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets TER
- TER Experts view
- Tomorrow's Movement TER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeradyneInc
Strong intraday Stock price targets for TeradyneInc are 364.22 and 378.96
| Intraday Target 1 | 351.98 |
| Intraday Target 2 | 361.72 |
| Intraday Target 3 | 366.71666666667 |
| Intraday Target 4 | 376.46 |
| Intraday Target 5 | 381.46 |
Daily price and volume Teradyne Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 371.47 (5.19%) | 359.24 | 356.97 - 371.71 | 1.6494 times | Thu 17 September 2026 | 353.13 (3.51%) | 352.86 | 350.00 - 360.26 | 0.9983 times | Wed 16 September 2026 | 341.15 (2.5%) | 340.51 | 336.57 - 347.00 | 0.9769 times | Tue 15 September 2026 | 332.84 (1.08%) | 328.01 | 326.37 - 338.97 | 0.6172 times | Mon 14 September 2026 | 329.29 (-13.28%) | 364.42 | 328.59 - 365.92 | 1.1354 times | Fri 11 September 2026 | 379.72 (2.57%) | 380.37 | 374.38 - 385.68 | 0.9199 times | Thu 10 September 2026 | 370.19 (-3.52%) | 372.20 | 365.82 - 375.00 | 0.8886 times | Wed 09 September 2026 | 383.69 (3.13%) | 368.48 | 368.48 - 384.45 | 0.8783 times | Tue 08 September 2026 | 372.06 (4.21%) | 365.03 | 364.42 - 377.76 | 1.0725 times | Fri 04 September 2026 | 357.03 (5.45%) | 345.89 | 342.29 - 359.00 | 0.8635 times | Thu 03 September 2026 | 338.59 (-0.88%) | 332.86 | 326.00 - 341.61 | 0.6504 times |
Weekly price and charts TeradyneInc
Strong weekly Stock price targets for TeradyneInc TER are 348.92 and 394.26
| Weekly Target 1 | 311.18 |
| Weekly Target 2 | 341.32 |
| Weekly Target 3 | 356.51666666667 |
| Weekly Target 4 | 386.66 |
| Weekly Target 5 | 401.86 |
Weekly price and volumes for Teradyne Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 371.47 (-2.17%) | 364.42 | 326.37 - 371.71 | 1.2003 times | Fri 11 September 2026 | 379.72 (6.36%) | 365.03 | 364.42 - 385.68 | 0.8391 times | Fri 04 September 2026 | 357.03 (0.58%) | 357.36 | 326.00 - 361.83 | 0.8086 times | Fri 28 August 2026 | 354.97 (-5.53%) | 360.12 | 349.01 - 378.75 | 0.9791 times | Fri 21 August 2026 | 375.74 (-10.28%) | 425.50 | 365.01 - 444.17 | 0.8154 times | Fri 14 August 2026 | 418.79 (10.41%) | 386.66 | 364.26 - 422.32 | 0.8463 times | Fri 07 August 2026 | 379.31 (3.2%) | 359.92 | 349.31 - 411.54 | 0.8673 times | Fri 31 July 2026 | 367.54 (5.06%) | 360.51 | 301.00 - 392.00 | 2.0079 times | Fri 24 July 2026 | 349.84 (8.59%) | 335.22 | 331.28 - 379.19 | 0.7258 times | Fri 17 July 2026 | 322.18 (-10.41%) | 345.00 | 296.82 - 369.35 | 0.9101 times | Fri 10 July 2026 | 359.60 (-2.64%) | 381.87 | 328.12 - 399.80 | 0.8766 times |
Monthly price and charts TeradyneInc
Strong monthly Stock price targets for TeradyneInc TER are 348.74 and 408.42
| Monthly Target 1 | 301.37 |
| Monthly Target 2 | 336.42 |
| Monthly Target 3 | 361.05 |
| Monthly Target 4 | 396.1 |
| Monthly Target 5 | 420.73 |
Monthly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 371.47 (6.19%) | 341.30 | 326.00 - 385.68 | 0.6058 times | Mon 31 August 2026 | 349.83 (-4.82%) | 359.92 | 347.81 - 444.17 | 0.8285 times | Fri 31 July 2026 | 367.54 (-23.94%) | 484.00 | 296.82 - 485.02 | 1.1378 times | Tue 30 June 2026 | 483.24 (29.03%) | 366.51 | 340.34 - 487.91 | 1.0748 times | Fri 29 May 2026 | 374.52 (9.04%) | 343.40 | 309.41 - 417.99 | 0.8944 times | Thu 30 April 2026 | 343.47 (15.86%) | 301.97 | 290.00 - 425.30 | 1.2418 times | Tue 31 March 2026 | 296.46 (-7.36%) | 310.50 | 261.00 - 327.42 | 1.0031 times | Fri 27 February 2026 | 320.03 (32.76%) | 236.93 | 232.00 - 349.00 | 1.2701 times | Fri 30 January 2026 | 241.05 (24.52%) | 199.29 | 199.26 - 255.20 | 1.0005 times | Wed 31 December 2025 | 193.58 (6.43%) | 179.16 | 178.04 - 205.00 | 0.9431 times | Fri 28 November 2025 | 181.89 (0.07%) | 176.26 | 151.52 - 191.56 | 1.1794 times |
Yearly price and charts TeradyneInc
Strong yearly Stock price targets for TeradyneInc TER are 285.37 and 574.02
| Yearly Target 1 | 64.23 |
| Yearly Target 2 | 217.85 |
| Yearly Target 3 | 352.88 |
| Yearly Target 4 | 506.5 |
| Yearly Target 5 | 641.53 |
Yearly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 371.47 (91.89%) | 199.29 | 199.26 - 487.91 | 1.0395 times | Wed 31 December 2025 | 193.58 (53.73%) | 126.76 | 65.77 - 205.00 | 1.8404 times | Tue 31 December 2024 | 125.92 (16.03%) | 107.00 | 92.29 - 163.21 | 1.1225 times | Fri 29 December 2023 | 108.52 (24.24%) | 88.85 | 81.11 - 119.20 | 0.8992 times | Fri 30 December 2022 | 87.35 (-46.58%) | 164.86 | 67.81 - 167.69 | 1.0043 times | Fri 31 December 2021 | 163.53 (36.4%) | 121.88 | 104.05 - 168.91 | 0.9022 times | Thu 31 December 2020 | 119.89 (0%) | 81.27 | 80.57 - 122.37 | 0.192 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TeradyneInc
Tomorrow's movement Prediction of Teradyne Inc TER appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 356.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teradyne Inc TER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teradyne Inc TER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Teradyne Inc TER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 372.07
Munafa value: 50 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 358 and price is deviating by 17 points
Upper Bollinger band is at 391 and lower is at 326, while middle bands are at 342 and 374
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeradyneInc (TER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeradyneInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TeradyneInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeradyneInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeradyneInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeradyneInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.04 and TeradyneInc TER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeradyneInc TER stock. Volume based technical analysis of TeradyneInc TER stock is negative.
TeradyneInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
| DMA period | DMA value |
| 5 day DMA | 345.58 |
| 12 day DMA | 355.9 |
| 20 day DMA | 357.66 |
| 35 day DMA | 372.29 |
| 50 day DMA | 364.24 |
| 100 day DMA | 372.75 |
| 150 day DMA | 357.81 |
| 200 day DMA | 323.64 |
EMA (exponential moving average) of Teradyne Inc TER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.3 | 348.72 | 346.51 |
| 12 day EMA | 356.95 | 354.31 | 354.53 |
| 20 day EMA | 360.04 | 358.84 | 359.44 |
| 35 day EMA | 360.15 | 359.48 | 359.85 |
| 50 day EMA | 362.29 | 361.92 | 362.28 |
SMA (simple moving average) of Teradyne Inc TER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.58 | 347.23 | 350.64 |
| 12 day SMA | 355.9 | 352.9 | 352.62 |
| 20 day SMA | 357.66 | 358.25 | 359.57 |
| 35 day SMA | 372.29 | 372.12 | 371.15 |
| 50 day SMA | 364.24 | 364.07 | 364.03 |
| 100 day SMA | 372.75 | 373.05 | 373.7 |
| 150 day SMA | 357.81 | 357.37 | 357.08 |
| 200 day SMA | 323.64 | 322.68 | 321.75 |


