ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets TeradyneInc

Strong intraday Stock price targets for TeradyneInc are 420.48 and 439.71

Intraday Target 1405.42
Intraday Target 2416.31
Intraday Target 3424.65333333333
Intraday Target 4435.54
Intraday Target 5443.88

Daily price and volume Teradyne Inc

Date Closing Open Range Volume
Wed 24 June 2026 427.19 (1.64%) 424.00 413.77 - 433.00 0.5894 times
Tue 23 June 2026 420.30 (-8.03%) 439.44 408.00 - 448.01 0.9882 times
Mon 22 June 2026 457.00 (4.31%) 456.14 439.61 - 459.19 1.5659 times
Thu 18 June 2026 438.12 (7.24%) 422.05 415.00 - 439.50 0.8767 times
Wed 17 June 2026 408.56 (-0.17%) 429.23 408.24 - 440.75 1.2765 times
Tue 16 June 2026 409.27 (-5.32%) 433.00 409.22 - 438.00 0.6534 times
Mon 15 June 2026 432.28 (7.21%) 418.94 418.94 - 437.77 0.7221 times
Fri 12 June 2026 403.20 (5.74%) 381.94 380.00 - 408.00 1.2039 times
Thu 11 June 2026 381.30 (9.7%) 353.00 352.01 - 381.54 0.7703 times
Wed 10 June 2026 347.59 (-5.86%) 360.27 345.61 - 374.82 1.3536 times
Tue 09 June 2026 369.21 (-1.46%) 377.20 340.34 - 395.65 0.8471 times

 Daily chart TeradyneInc

Weekly price and charts TeradyneInc

Strong weekly Stock price targets for TeradyneInc TER are 392 and 443.19

Weekly Target 1380.27
Weekly Target 2403.73
Weekly Target 3431.46
Weekly Target 4454.92
Weekly Target 5482.65

Weekly price and volumes for Teradyne Inc

Date Closing Open Range Volume
Wed 24 June 2026 427.19 (-2.49%) 456.14 408.00 - 459.19 0.7003 times
Thu 18 June 2026 438.12 (8.66%) 418.94 408.24 - 440.75 0.7861 times
Fri 12 June 2026 403.20 (12.55%) 358.21 340.34 - 408.00 1.0491 times
Fri 05 June 2026 358.23 (-4.35%) 366.51 354.13 - 420.60 0.8085 times
Fri 29 May 2026 374.52 (4.54%) 366.68 364.83 - 417.99 0.6377 times
Fri 22 May 2026 358.25 (6.03%) 334.79 309.41 - 360.34 0.8286 times
Fri 15 May 2026 337.87 (-6.09%) 355.64 335.32 - 367.47 0.8891 times
Fri 08 May 2026 359.77 (4.15%) 348.23 335.00 - 383.00 1.1382 times
Fri 01 May 2026 345.42 (-17.38%) 418.79 301.86 - 425.30 2.4149 times
Fri 24 April 2026 418.08 (9.91%) 377.71 373.00 - 422.11 0.7474 times
Fri 17 April 2026 380.38 (3.37%) 365.94 351.96 - 381.47 0.9416 times

 weekly chart TeradyneInc

Monthly price and charts TeradyneInc

Strong monthly Stock price targets for TeradyneInc TER are 383.77 and 502.62

Monthly Target 1290.06
Monthly Target 2358.62
Monthly Target 3408.90666666667
Monthly Target 4477.47
Monthly Target 5527.76

Monthly price and volumes Teradyne Inc

Date Closing Open Range Volume
Wed 24 June 2026 427.19 (14.06%) 366.51 340.34 - 459.19 0.6958 times
Fri 29 May 2026 374.52 (9.04%) 343.40 309.41 - 417.99 0.7752 times
Thu 30 April 2026 343.47 (15.86%) 301.97 290.00 - 425.30 1.0763 times
Tue 31 March 2026 296.46 (-7.36%) 310.50 261.00 - 327.42 0.8694 times
Fri 27 February 2026 320.03 (32.76%) 236.93 232.00 - 349.00 1.1008 times
Fri 30 January 2026 241.05 (24.52%) 199.29 199.26 - 255.20 0.8672 times
Wed 31 December 2025 193.58 (6.43%) 179.16 178.04 - 205.00 0.8174 times
Fri 28 November 2025 181.89 (0.07%) 176.26 151.52 - 191.56 1.0222 times
Fri 31 October 2025 181.76 (32.05%) 135.92 131.75 - 185.91 1.3264 times
Tue 30 September 2025 137.64 (16.41%) 116.19 109.56 - 138.24 1.4494 times
Fri 29 August 2025 118.24 (10.06%) 104.38 102.42 - 120.19 1.2081 times

 monthly chart TeradyneInc

Yearly price and charts TeradyneInc

Strong yearly Stock price targets for TeradyneInc TER are 313.23 and 573.16

Yearly Target 1101.95
Yearly Target 2264.57
Yearly Target 3361.88
Yearly Target 4524.5
Yearly Target 5621.81

Yearly price and volumes Teradyne Inc

Date Closing Open Range Volume
Wed 24 June 2026 427.19 (120.68%) 199.29 199.26 - 459.19 0.748 times
Wed 31 December 2025 193.58 (53.73%) 126.76 65.77 - 205.00 1.9304 times
Tue 31 December 2024 125.92 (16.03%) 107.00 92.29 - 163.21 1.1774 times
Fri 29 December 2023 108.52 (24.24%) 88.85 81.11 - 119.20 0.9432 times
Fri 30 December 2022 87.35 (-46.58%) 164.86 67.81 - 167.69 1.0534 times
Fri 31 December 2021 163.53 (36.4%) 121.88 104.05 - 168.91 0.9463 times
Thu 31 December 2020 119.89 (0%) 81.27 80.57 - 122.37 0.2013 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of TeradyneInc

Tomorrow's movement Prediction of Teradyne Inc TER appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 412.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Teradyne Inc TER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Teradyne Inc TER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Teradyne Inc TER is strongly bullish. It has broken a strong resistance of 405 and is expected to move up further.

Munafa value: 84 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 397 and price is deviating by 29 points

Upper Bollinger band is at 454 and lower is at 341, while middle bands are at 369 and 426

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TeradyneInc (TER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TeradyneInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TeradyneInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeradyneInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for TeradyneInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeradyneInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 411.76 and TeradyneInc TER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TeradyneInc TER stock. Volume based technical analysis of TeradyneInc TER stock is negative.

TeradyneInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teradyne Inc TER

DMA (daily moving average) of Teradyne Inc TER

DMA period DMA value
5 day DMA 430.23
12 day DMA 405.72
20 day DMA 396.9
35 day DMA 378.91
50 day DMA 376.25
100 day DMA 341.03
150 day DMA 293.96
200 day DMA 256

EMA (exponential moving average) of Teradyne Inc TER

EMA period EMA current EMA prev EMA prev2
5 day EMA426.66426.39429.43
12 day EMA412.75410.12408.27
20 day EMA401.27398.54396.25
35 day EMA390.07387.88385.97
50 day EMA380378.07376.35

SMA (simple moving average) of Teradyne Inc TER

SMA period SMA current SMA prev SMA prev2
5 day SMA430.23426.65429.05
12 day SMA405.72399.98398.85
20 day SMA396.9395391.9
35 day SMA378.91376.35374.21
50 day SMA376.25375.11374.06
100 day SMA341.03339.15337.26
150 day SMA293.96292.31290.69
200 day SMA256254.47252.96

Videos related to: TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top