Munafa Stock Market Course + Intraday & FNO calls 
TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets TER
- TER Experts view
- Tomorrow's Movement TER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeradyneInc
Strong intraday Stock price targets for TeradyneInc are 377.93 and 389.45
| Intraday Target 1 | 369.58 |
| Intraday Target 2 | 374.76 |
| Intraday Target 3 | 381.10333333333 |
| Intraday Target 4 | 386.28 |
| Intraday Target 5 | 392.62 |
Daily price and volume Teradyne Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 379.93 (1.31%) | 379.16 | 375.93 - 387.45 | 0.7308 times | Mon 20 April 2026 | 375.02 (-1.41%) | 377.71 | 373.00 - 384.97 | 0.3575 times | Fri 17 April 2026 | 380.38 (3.95%) | 375.74 | 371.10 - 381.47 | 0.9656 times | Thu 16 April 2026 | 365.92 (0.26%) | 365.74 | 358.19 - 369.30 | 0.7246 times | Wed 15 April 2026 | 364.96 (-0.15%) | 363.00 | 351.96 - 368.19 | 0.942 times | Tue 14 April 2026 | 365.51 (-1.25%) | 366.57 | 362.50 - 370.00 | 1.0519 times | Mon 13 April 2026 | 370.13 (0.58%) | 365.94 | 362.02 - 370.42 | 0.9702 times | Fri 10 April 2026 | 367.99 (1.04%) | 370.96 | 365.50 - 373.00 | 1.2406 times | Thu 09 April 2026 | 364.22 (1.66%) | 360.00 | 357.23 - 369.64 | 0.7001 times | Wed 08 April 2026 | 358.29 (11.8%) | 344.02 | 340.00 - 358.69 | 2.3168 times | Tue 07 April 2026 | 320.48 (1.6%) | 312.23 | 308.30 - 320.86 | 0.293 times |
Weekly price and charts TeradyneInc
Strong weekly Stock price targets for TeradyneInc TER are 376.47 and 390.92
| Weekly Target 1 | 365.68 |
| Weekly Target 2 | 372.8 |
| Weekly Target 3 | 380.12666666667 |
| Weekly Target 4 | 387.25 |
| Weekly Target 5 | 394.58 |
Weekly price and volumes for Teradyne Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 379.93 (-0.12%) | 377.71 | 373.00 - 387.45 | 0.2555 times | Fri 17 April 2026 | 380.38 (3.37%) | 365.94 | 351.96 - 381.47 | 1.0929 times | Fri 10 April 2026 | 367.99 (18.96%) | 308.50 | 305.93 - 373.00 | 1.1311 times | Thu 02 April 2026 | 309.33 (4.65%) | 296.79 | 273.07 - 316.81 | 0.8158 times | Fri 27 March 2026 | 295.59 (1.62%) | 301.01 | 292.00 - 327.42 | 1.3467 times | Fri 20 March 2026 | 290.89 (1.56%) | 295.96 | 283.46 - 305.00 | 0.6767 times | Fri 13 March 2026 | 286.42 (4.92%) | 262.40 | 261.00 - 312.62 | 0.9033 times | Fri 06 March 2026 | 273.00 (-14.7%) | 310.50 | 269.13 - 325.93 | 1.4864 times | Fri 27 February 2026 | 320.03 (-1.48%) | 319.29 | 310.00 - 349.00 | 1.4001 times | Fri 20 February 2026 | 324.85 (3.24%) | 306.25 | 300.40 - 327.00 | 0.8915 times | Fri 13 February 2026 | 314.66 (0%) | 308.58 | 302.49 - 318.17 | 0.2433 times |
Monthly price and charts TeradyneInc
Strong monthly Stock price targets for TeradyneInc TER are 334.97 and 432.42
| Monthly Target 1 | 255.01 |
| Monthly Target 2 | 317.47 |
| Monthly Target 3 | 352.46 |
| Monthly Target 4 | 414.92 |
| Monthly Target 5 | 449.91 |
Monthly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 379.93 (28.16%) | 301.97 | 290.00 - 387.45 | 0.4637 times | Tue 31 March 2026 | 296.46 (-7.36%) | 310.50 | 261.00 - 327.42 | 0.7868 times | Fri 27 February 2026 | 320.03 (32.76%) | 236.93 | 232.00 - 349.00 | 1.0357 times | Fri 30 January 2026 | 241.05 (24.52%) | 199.29 | 199.26 - 255.20 | 0.7848 times | Wed 31 December 2025 | 193.58 (6.43%) | 179.16 | 178.04 - 205.00 | 0.7397 times | Fri 28 November 2025 | 181.89 (0.07%) | 176.26 | 151.52 - 191.56 | 0.9251 times | Fri 31 October 2025 | 181.76 (32.05%) | 135.92 | 131.75 - 185.91 | 1.2693 times | Tue 30 September 2025 | 137.64 (16.41%) | 116.19 | 109.56 - 138.24 | 1.3117 times | Fri 29 August 2025 | 118.24 (10.06%) | 104.38 | 102.42 - 120.19 | 1.1557 times | Thu 31 July 2025 | 107.43 (19.47%) | 89.52 | 88.60 - 113.43 | 1.5275 times | Mon 30 June 2025 | 89.92 (14.4%) | 78.00 | 77.78 - 91.74 | 0.9667 times |
Yearly price and charts TeradyneInc
Strong yearly Stock price targets for TeradyneInc TER are 289.6 and 477.79
| Yearly Target 1 | 134.02 |
| Yearly Target 2 | 256.98 |
| Yearly Target 3 | 322.21333333333 |
| Yearly Target 4 | 445.17 |
| Yearly Target 5 | 510.4 |
Yearly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 379.93 (96.27%) | 199.29 | 199.26 - 387.45 | 0.4804 times | Wed 31 December 2025 | 193.58 (53.73%) | 126.76 | 65.77 - 205.00 | 2.0104 times | Tue 31 December 2024 | 125.92 (16.03%) | 107.00 | 92.29 - 163.21 | 1.2199 times | Fri 29 December 2023 | 108.52 (24.24%) | 88.85 | 81.11 - 119.20 | 0.9937 times | Fri 30 December 2022 | 87.35 (-46.58%) | 164.86 | 67.81 - 167.69 | 1.1116 times | Fri 31 December 2021 | 163.53 (36.4%) | 121.88 | 104.05 - 168.91 | 0.9788 times | Thu 31 December 2020 | 119.89 (0%) | 81.27 | 80.57 - 122.37 | 0.2052 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TeradyneInc
Tomorrow's movement Prediction of Teradyne Inc TER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 359.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teradyne Inc TER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teradyne Inc TER is strongly bullish. It has broken a strong resistance of 363 and is expected to move up further.
Munafa value: 90 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 338 and price is deviating by 34 points
Upper Bollinger band is at 405 and lower is at 272, while middle bands are at 305 and 372
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeradyneInc (TER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeradyneInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeradyneInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeradyneInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeradyneInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeradyneInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.31 and TeradyneInc TER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeradyneInc TER stock. Volume based technical analysis of TeradyneInc TER stock is negative.
TeradyneInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
| DMA period | DMA value |
| 5 day DMA | 373.24 |
| 12 day DMA | 360.69 |
| 20 day DMA | 337.96 |
| 35 day DMA | 321.7 |
| 50 day DMA | 320.41 |
| 100 day DMA | 266.75 |
| 150 day DMA | 227.84 |
| 200 day DMA | 197.35 |
EMA (exponential moving average) of Teradyne Inc TER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.81 | 370.75 | 368.62 |
| 12 day EMA | 359.6 | 355.9 | 352.43 |
| 20 day EMA | 346.46 | 342.94 | 339.56 |
| 35 day EMA | 332.97 | 330.21 | 327.57 |
| 50 day EMA | 320.99 | 318.59 | 316.29 |
SMA (simple moving average) of Teradyne Inc TER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.24 | 370.36 | 369.38 |
| 12 day SMA | 360.69 | 354.81 | 349.57 |
| 20 day SMA | 337.96 | 334.15 | 329.95 |
| 35 day SMA | 321.7 | 320.35 | 319.43 |
| 50 day SMA | 320.41 | 318.23 | 316.11 |
| 100 day SMA | 266.75 | 264.54 | 262.35 |
| 150 day SMA | 227.84 | 226.06 | 224.33 |
| 200 day SMA | 197.35 | 195.92 | 194.51 |
Videos related to: TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
