Munafa Stock Market Course + Intraday & FNO calls 
TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets TER
- TER Experts view
- Tomorrow's Movement TER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeradyneInc
Strong intraday Stock price targets for TeradyneInc are 377.3 and 403.89
| Intraday Target 1 | 357.14 |
| Intraday Target 2 | 370.87 |
| Intraday Target 3 | 383.73 |
| Intraday Target 4 | 397.46 |
| Intraday Target 5 | 410.32 |
Daily price and volume Teradyne Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 384.60 (-1.26%) | 384.57 | 370.00 - 396.59 | 0.4909 times | Wed 05 August 2026 | 389.49 (-3.44%) | 407.50 | 386.08 - 411.54 | 0.4447 times | Tue 04 August 2026 | 403.37 (10.27%) | 365.00 | 365.00 - 409.72 | 0.5919 times | Mon 03 August 2026 | 365.80 (-0.47%) | 359.92 | 349.31 - 370.40 | 0.8278 times | Fri 31 July 2026 | 367.54 (0.56%) | 375.00 | 362.23 - 392.00 | 0.7491 times | Thu 30 July 2026 | 365.49 (14.48%) | 347.90 | 344.50 - 369.00 | 2.2434 times | Wed 29 July 2026 | 319.27 (-0.54%) | 367.90 | 319.19 - 372.23 | 2.3821 times | Tue 28 July 2026 | 321.00 (-4.06%) | 321.68 | 301.00 - 326.93 | 1.0339 times | Mon 27 July 2026 | 334.59 (-4.36%) | 360.51 | 319.60 - 366.00 | 0.7729 times | Fri 24 July 2026 | 349.84 (-6.4%) | 364.10 | 345.47 - 373.00 | 0.4633 times | Thu 23 July 2026 | 373.75 (1.16%) | 362.97 | 362.67 - 378.49 | 0.6417 times |
Weekly price and charts TeradyneInc
Strong weekly Stock price targets for TeradyneInc TER are 366.96 and 429.19
| Weekly Target 1 | 319.59 |
| Weekly Target 2 | 352.09 |
| Weekly Target 3 | 381.81666666667 |
| Weekly Target 4 | 414.32 |
| Weekly Target 5 | 444.05 |
Weekly price and volumes for Teradyne Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 384.60 (4.64%) | 359.92 | 349.31 - 411.54 | 0.6294 times | Fri 31 July 2026 | 367.54 (5.06%) | 360.51 | 301.00 - 392.00 | 1.9189 times | Fri 24 July 2026 | 349.84 (8.59%) | 335.22 | 331.28 - 379.19 | 0.6936 times | Fri 17 July 2026 | 322.18 (-10.41%) | 345.00 | 296.82 - 369.35 | 0.8698 times | Fri 10 July 2026 | 359.60 (-2.64%) | 381.87 | 328.12 - 399.80 | 0.8377 times | Thu 02 July 2026 | 369.36 (-15.17%) | 444.81 | 362.01 - 487.91 | 0.9464 times | Fri 26 June 2026 | 435.40 (-0.62%) | 456.14 | 408.00 - 472.37 | 1.4163 times | Thu 18 June 2026 | 438.12 (8.66%) | 418.94 | 408.24 - 440.75 | 0.7993 times | Fri 12 June 2026 | 403.20 (12.55%) | 358.21 | 340.34 - 408.00 | 1.0666 times | Fri 05 June 2026 | 358.23 (-4.35%) | 366.51 | 354.13 - 420.60 | 0.822 times | Fri 29 May 2026 | 374.52 (4.54%) | 366.68 | 364.83 - 417.99 | 0.6484 times |
Monthly price and charts TeradyneInc
Strong monthly Stock price targets for TeradyneInc TER are 366.96 and 429.19
| Monthly Target 1 | 319.59 |
| Monthly Target 2 | 352.09 |
| Monthly Target 3 | 381.81666666667 |
| Monthly Target 4 | 414.32 |
| Monthly Target 5 | 444.05 |
Monthly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 384.60 (4.64%) | 359.92 | 349.31 - 411.54 | 0.1502 times | Fri 31 July 2026 | 367.54 (-23.94%) | 484.00 | 296.82 - 485.02 | 1.1501 times | Tue 30 June 2026 | 483.24 (29.03%) | 366.51 | 340.34 - 487.91 | 1.0864 times | Fri 29 May 2026 | 374.52 (9.04%) | 343.40 | 309.41 - 417.99 | 0.904 times | Thu 30 April 2026 | 343.47 (15.86%) | 301.97 | 290.00 - 425.30 | 1.2551 times | Tue 31 March 2026 | 296.46 (-7.36%) | 310.50 | 261.00 - 327.42 | 1.0139 times | Fri 27 February 2026 | 320.03 (32.76%) | 236.93 | 232.00 - 349.00 | 1.2838 times | Fri 30 January 2026 | 241.05 (24.52%) | 199.29 | 199.26 - 255.20 | 1.0113 times | Wed 31 December 2025 | 193.58 (6.43%) | 179.16 | 178.04 - 205.00 | 0.9532 times | Fri 28 November 2025 | 181.89 (0.07%) | 176.26 | 151.52 - 191.56 | 1.1921 times | Fri 31 October 2025 | 181.76 (32.05%) | 135.92 | 131.75 - 185.91 | 1.5469 times |
Yearly price and charts TeradyneInc
Strong yearly Stock price targets for TeradyneInc TER are 291.93 and 580.58
| Yearly Target 1 | 68.61 |
| Yearly Target 2 | 226.6 |
| Yearly Target 3 | 357.25666666667 |
| Yearly Target 4 | 515.25 |
| Yearly Target 5 | 645.91 |
Yearly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 384.60 (98.68%) | 199.29 | 199.26 - 487.91 | 0.9112 times | Wed 31 December 2025 | 193.58 (53.73%) | 126.76 | 65.77 - 205.00 | 1.88 times | Tue 31 December 2024 | 125.92 (16.03%) | 107.00 | 92.29 - 163.21 | 1.1467 times | Fri 29 December 2023 | 108.52 (24.24%) | 88.85 | 81.11 - 119.20 | 0.9186 times | Fri 30 December 2022 | 87.35 (-46.58%) | 164.86 | 67.81 - 167.69 | 1.0259 times | Fri 31 December 2021 | 163.53 (36.4%) | 121.88 | 104.05 - 168.91 | 0.9216 times | Thu 31 December 2020 | 119.89 (0%) | 81.27 | 80.57 - 122.37 | 0.1961 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TeradyneInc
Tomorrow's movement Prediction of Teradyne Inc TER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 368.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teradyne Inc TER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Teradyne Inc TER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 355 and price is deviating by 25 points
Upper Bollinger band is at 403 and lower is at 307, while middle bands are at 331 and 379
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeradyneInc (TER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeradyneInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TeradyneInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeradyneInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeradyneInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeradyneInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.19 and TeradyneInc TER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeradyneInc TER stock. Volume based technical analysis of TeradyneInc TER stock is negative.
TeradyneInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
| DMA period | DMA value |
| 5 day DMA | 382.16 |
| 12 day DMA | 362.02 |
| 20 day DMA | 354.62 |
| 35 day DMA | 380.9 |
| 50 day DMA | 382.37 |
| 100 day DMA | 363.02 |
| 150 day DMA | 331.38 |
| 200 day DMA | 292.5 |
EMA (exponential moving average) of Teradyne Inc TER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.14 | 377.91 | 372.12 |
| 12 day EMA | 368.56 | 365.64 | 361.31 |
| 20 day EMA | 367.1 | 365.26 | 362.71 |
| 35 day EMA | 370.12 | 369.27 | 368.08 |
| 50 day EMA | 380.05 | 379.86 | 379.47 |
SMA (simple moving average) of Teradyne Inc TER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.16 | 378.34 | 364.29 |
| 12 day SMA | 362.02 | 361.15 | 356.52 |
| 20 day SMA | 354.62 | 353.54 | 351.64 |
| 35 day SMA | 380.9 | 381.61 | 382.83 |
| 50 day SMA | 382.37 | 382.46 | 381.83 |
| 100 day SMA | 363.02 | 362.04 | 361.16 |
| 150 day SMA | 331.38 | 330.14 | 328.87 |
| 200 day SMA | 292.5 | 291.26 | 290.01 |
Videos related to: TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
