ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets TeradyneInc

Strong intraday Stock price targets for TeradyneInc are 398.72 and 431.32

Intraday Target 1373.41
Intraday Target 2391.42
Intraday Target 3406.01
Intraday Target 4424.02
Intraday Target 5438.61

Daily price and volume Teradyne Inc

Date Closing Open Range Volume
Wed 03 June 2026 409.43 (4.38%) 389.88 388.00 - 420.60 0.9336 times
Tue 02 June 2026 392.26 (6.17%) 367.94 360.05 - 392.90 0.8119 times
Mon 01 June 2026 369.45 (-1.35%) 366.51 360.14 - 376.70 0.8779 times
Fri 29 May 2026 374.52 (-2.12%) 382.50 368.10 - 386.97 0.7621 times
Thu 28 May 2026 382.65 (1.77%) 381.56 364.83 - 386.30 1.4588 times
Wed 27 May 2026 376.01 (-3.36%) 390.78 365.05 - 417.99 0.965 times
Tue 26 May 2026 389.09 (8.61%) 366.68 365.50 - 390.35 0.9914 times
Fri 22 May 2026 358.25 (1.36%) 355.30 352.41 - 360.34 0.5573 times
Thu 21 May 2026 353.44 (2.65%) 345.37 343.33 - 359.47 1.8826 times
Wed 20 May 2026 344.30 (7.13%) 321.00 321.00 - 344.47 0.7595 times
Tue 19 May 2026 321.40 (0.16%) 318.00 309.41 - 325.21 0.9595 times

 Daily chart TeradyneInc

Weekly price and charts TeradyneInc

Strong weekly Stock price targets for TeradyneInc TER are 384.74 and 445.29

Weekly Target 1336.14
Weekly Target 2372.79
Weekly Target 3396.69333333333
Weekly Target 4433.34
Weekly Target 5457.24

Weekly price and volumes for Teradyne Inc

Date Closing Open Range Volume
Wed 03 June 2026 409.43 (9.32%) 366.51 360.05 - 420.60 0.4139 times
Fri 29 May 2026 374.52 (4.54%) 366.68 364.83 - 417.99 0.6591 times
Fri 22 May 2026 358.25 (6.03%) 334.79 309.41 - 360.34 0.8564 times
Fri 15 May 2026 337.87 (-6.09%) 355.64 335.32 - 367.47 0.9189 times
Fri 08 May 2026 359.77 (4.15%) 348.23 335.00 - 383.00 1.1764 times
Fri 01 May 2026 345.42 (-17.38%) 418.79 301.86 - 425.30 2.4959 times
Fri 24 April 2026 418.08 (9.91%) 377.71 373.00 - 422.11 0.7725 times
Fri 17 April 2026 380.38 (3.37%) 365.94 351.96 - 381.47 0.9732 times
Fri 10 April 2026 367.99 (18.96%) 308.50 305.93 - 373.00 1.0072 times
Thu 02 April 2026 309.33 (4.65%) 296.79 273.07 - 316.81 0.7264 times
Fri 27 March 2026 295.59 (1.62%) 301.01 292.00 - 327.42 1.1992 times

 weekly chart TeradyneInc

Monthly price and charts TeradyneInc

Strong monthly Stock price targets for TeradyneInc TER are 384.74 and 445.29

Monthly Target 1336.14
Monthly Target 2372.79
Monthly Target 3396.69333333333
Monthly Target 4433.34
Monthly Target 5457.24

Monthly price and volumes Teradyne Inc

Date Closing Open Range Volume
Wed 03 June 2026 409.43 (9.32%) 366.51 360.05 - 420.60 0.0888 times
Fri 29 May 2026 374.52 (9.04%) 343.40 309.41 - 417.99 0.8257 times
Thu 30 April 2026 343.47 (15.86%) 301.97 290.00 - 425.30 1.1465 times
Tue 31 March 2026 296.46 (-7.36%) 310.50 261.00 - 327.42 0.9261 times
Fri 27 February 2026 320.03 (32.76%) 236.93 232.00 - 349.00 1.1726 times
Fri 30 January 2026 241.05 (24.52%) 199.29 199.26 - 255.20 0.9237 times
Wed 31 December 2025 193.58 (6.43%) 179.16 178.04 - 205.00 0.8707 times
Fri 28 November 2025 181.89 (0.07%) 176.26 151.52 - 191.56 1.0889 times
Fri 31 October 2025 181.76 (32.05%) 135.92 131.75 - 185.91 1.413 times
Tue 30 September 2025 137.64 (16.41%) 116.19 109.56 - 138.24 1.544 times
Fri 29 August 2025 118.24 (10.06%) 104.38 102.42 - 120.19 1.287 times

 monthly chart TeradyneInc

Yearly price and charts TeradyneInc

Strong yearly Stock price targets for TeradyneInc TER are 304.35 and 530.39

Yearly Target 1118.62
Yearly Target 2264.03
Yearly Target 3344.66333333333
Yearly Target 4490.07
Yearly Target 5570.7

Yearly price and volumes Teradyne Inc

Date Closing Open Range Volume
Wed 03 June 2026 409.43 (111.5%) 199.29 199.26 - 425.30 0.671 times
Wed 31 December 2025 193.58 (53.73%) 126.76 65.77 - 205.00 1.9542 times
Tue 31 December 2024 125.92 (16.03%) 107.00 92.29 - 163.21 1.1919 times
Fri 29 December 2023 108.52 (24.24%) 88.85 81.11 - 119.20 0.9548 times
Fri 30 December 2022 87.35 (-46.58%) 164.86 67.81 - 167.69 1.0663 times
Fri 31 December 2021 163.53 (36.4%) 121.88 104.05 - 168.91 0.9579 times
Thu 31 December 2020 119.89 (0%) 81.27 80.57 - 122.37 0.2038 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of TeradyneInc

Tomorrow's movement Prediction of Teradyne Inc TER appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 375.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Teradyne Inc TER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Teradyne Inc TER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Teradyne Inc TER is strongly bullish. It has broken a strong resistance of 383 and is expected to move up further.

Munafa value: 105 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 364 and price is deviating by 22 points

Upper Bollinger band is at 408 and lower is at 320, while middle bands are at 342 and 386

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TeradyneInc (TER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TeradyneInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TeradyneInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeradyneInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TeradyneInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeradyneInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 374.38 and TeradyneInc TER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TeradyneInc TER stock. Volume based technical analysis of TeradyneInc TER stock is negative.

TeradyneInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teradyne Inc TER

DMA (daily moving average) of Teradyne Inc TER

DMA period DMA value
5 day DMA 385.66
12 day DMA 365.97
20 day DMA 363.54
35 day DMA 366.1
50 day DMA 354.12
100 day DMA 316.5
150 day DMA 272.31
200 day DMA 235.83

EMA (exponential moving average) of Teradyne Inc TER

EMA period EMA current EMA prev EMA prev2
5 day EMA388.84378.54371.68
12 day EMA375.35369.16364.96
20 day EMA368.41364.09361.13
35 day EMA358.9355.93353.79
50 day EMA352.85350.54348.84

SMA (simple moving average) of Teradyne Inc TER

SMA period SMA current SMA prev SMA prev2
5 day SMA385.66378.98378.34
12 day SMA365.97360.01357.02
20 day SMA363.54360.94358.2
35 day SMA366.1364.84364.21
50 day SMA354.12352.01349.99
100 day SMA316.5314.69312.96
150 day SMA272.31270.5268.84
200 day SMA235.83234.34232.9

Videos related to: TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top