TennecoInc TEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenneco Inc TEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets TEN
- TEN Experts view
- Tomorrow's Movement TEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TennecoInc
Strong intraday Stock price targets for TennecoInc are 40.14 and 42.38
| Intraday Target 1 | 38.3 |
| Intraday Target 2 | 39.73 |
| Intraday Target 3 | 40.543333333333 |
| Intraday Target 4 | 41.97 |
| Intraday Target 5 | 42.78 |
Daily price and volume Tenneco Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 41.15 (3.6%) | 40.07 | 39.12 - 41.36 | 2.0739 times | Mon 22 June 2026 | 39.72 (3.73%) | 38.25 | 38.25 - 40.06 | 1.014 times | Thu 18 June 2026 | 38.29 (1.27%) | 37.26 | 36.70 - 38.30 | 1.0124 times | Wed 17 June 2026 | 37.81 (-1.84%) | 38.51 | 37.69 - 38.87 | 0.61 times | Tue 16 June 2026 | 38.52 (-0.98%) | 38.89 | 37.58 - 39.62 | 0.9485 times | Mon 15 June 2026 | 38.90 (0.34%) | 39.06 | 37.63 - 39.85 | 1.797 times | Fri 12 June 2026 | 38.77 (4.47%) | 37.10 | 37.01 - 38.80 | 0.7117 times | Thu 11 June 2026 | 37.11 (-0.08%) | 37.68 | 36.99 - 38.35 | 0.6535 times | Wed 10 June 2026 | 37.14 (0.11%) | 36.88 | 36.88 - 37.82 | 0.5425 times | Tue 09 June 2026 | 37.10 (0.73%) | 37.00 | 36.27 - 37.30 | 0.6365 times | Mon 08 June 2026 | 36.83 (-0.46%) | 37.50 | 36.16 - 37.61 | 0.6963 times |
Weekly price and charts TennecoInc
Strong weekly Stock price targets for TennecoInc TEN are 39.7 and 42.81
| Weekly Target 1 | 37.14 |
| Weekly Target 2 | 39.15 |
| Weekly Target 3 | 40.253333333333 |
| Weekly Target 4 | 42.26 |
| Weekly Target 5 | 43.36 |
Weekly price and volumes for Tenneco Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 41.15 (7.47%) | 38.25 | 38.25 - 41.36 | 0.6633 times | Thu 18 June 2026 | 38.29 (-1.24%) | 39.06 | 36.70 - 39.85 | 0.9382 times | Fri 12 June 2026 | 38.77 (4.78%) | 37.50 | 36.16 - 38.80 | 0.696 times | Fri 05 June 2026 | 37.00 (-1.54%) | 38.13 | 36.13 - 38.67 | 1.1727 times | Fri 29 May 2026 | 37.58 (-11.8%) | 42.65 | 37.20 - 42.94 | 1.1966 times | Fri 22 May 2026 | 42.61 (0.14%) | 42.33 | 42.01 - 45.85 | 1.2787 times | Fri 15 May 2026 | 42.55 (-2.85%) | 44.00 | 41.43 - 44.24 | 0.8652 times | Fri 08 May 2026 | 43.80 (3.3%) | 42.49 | 42.11 - 44.57 | 1.2162 times | Fri 01 May 2026 | 42.40 (7.97%) | 39.39 | 38.73 - 42.44 | 0.8965 times | Fri 24 April 2026 | 39.27 (-0.33%) | 38.77 | 36.96 - 40.50 | 1.0766 times | Fri 17 April 2026 | 39.40 (1%) | 39.32 | 38.05 - 40.31 | 1.0981 times |
Monthly price and charts TennecoInc
Strong monthly Stock price targets for TennecoInc TEN are 38.64 and 43.87
| Monthly Target 1 | 34.32 |
| Monthly Target 2 | 37.73 |
| Monthly Target 3 | 39.546666666667 |
| Monthly Target 4 | 42.96 |
| Monthly Target 5 | 44.78 |
Monthly price and volumes Tenneco Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 41.15 (9.5%) | 38.13 | 36.13 - 41.36 | 0.6773 times | Fri 29 May 2026 | 37.58 (-7.62%) | 41.98 | 37.20 - 45.85 | 0.9442 times | Thu 30 April 2026 | 40.68 (3.09%) | 39.38 | 36.96 - 41.25 | 0.967 times | Tue 31 March 2026 | 39.46 (11.78%) | 37.29 | 33.54 - 39.95 | 1.8638 times | Fri 27 February 2026 | 35.30 (29.97%) | 26.45 | 25.72 - 35.62 | 1.0049 times | Fri 30 January 2026 | 27.16 (21.14%) | 22.08 | 21.65 - 27.79 | 1.0069 times | Wed 31 December 2025 | 22.42 (-8.45%) | 24.31 | 21.87 - 25.15 | 0.6543 times | Fri 28 November 2025 | 24.49 (0.45%) | 23.76 | 23.09 - 26.69 | 0.7944 times | Fri 31 October 2025 | 24.38 (9.72%) | 22.33 | 20.50 - 24.58 | 0.7898 times | Tue 30 September 2025 | 22.22 (-0.13%) | 22.34 | 21.22 - 23.69 | 1.2973 times | Fri 29 August 2025 | 22.25 (15.28%) | 19.22 | 18.80 - 22.32 | 0.9249 times |
Yearly price and charts TennecoInc
Strong yearly Stock price targets for TennecoInc TEN are 31.4 and 55.6
| Yearly Target 1 | 12.02 |
| Yearly Target 2 | 26.58 |
| Yearly Target 3 | 36.216666666667 |
| Yearly Target 4 | 50.78 |
| Yearly Target 5 | 60.42 |
Yearly price and volumes Tenneco Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 41.15 (83.54%) | 22.08 | 21.65 - 45.85 | 0.3002 times | Wed 31 December 2025 | 22.42 (29.3%) | 17.46 | 13.40 - 26.69 | 0.4919 times | Tue 31 December 2024 | 17.34 (-13.26%) | 30.40 | 15.91 - 30.40 | 0.2195 times | Wed 16 November 2022 | 19.99 (76.9%) | 11.58 | 9.51 - 19.99 | 2.6882 times | Fri 31 December 2021 | 11.30 (6.6%) | 10.76 | 9.51 - 22.75 | 1.9124 times | Thu 31 December 2020 | 10.60 (0%) | 8.49 | 7.10 - 11.69 | 0.3879 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TennecoInc
Tomorrow's movement Prediction of Tenneco Inc TEN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tenneco Inc TEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tenneco Inc TEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tenneco Inc TEN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tenneco Inc TEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.07
Munafa value: 75 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 37 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TennecoInc (TEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TennecoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TennecoInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TennecoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TennecoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TennecoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.95 and TennecoInc TEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TennecoInc TEN stock. Volume based technical analysis of TennecoInc TEN stock is negative.
TennecoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenneco Inc TEN
DMA (daily moving average) of Tenneco Inc TEN
| DMA period | DMA value |
| 5 day DMA | 39.1 |
| 12 day DMA | 38.2 |
| 20 day DMA | 38.23 |
| 35 day DMA | 40.4 |
| 50 day DMA | 40.12 |
| 100 day DMA | 36.93 |
| 150 day DMA | 32.7 |
| 200 day DMA | 30.2 |
EMA (exponential moving average) of Tenneco Inc TEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.5 | 38.68 | 38.16 |
| 12 day EMA | 38.86 | 38.44 | 38.21 |
| 20 day EMA | 38.99 | 38.76 | 38.66 |
| 35 day EMA | 39.2 | 39.08 | 39.04 |
| 50 day EMA | 39.95 | 39.9 | 39.91 |
SMA (simple moving average) of Tenneco Inc TEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.1 | 38.65 | 38.46 |
| 12 day SMA | 38.2 | 37.8 | 37.57 |
| 20 day SMA | 38.23 | 38.3 | 38.54 |
| 35 day SMA | 40.4 | 40.43 | 40.46 |
| 50 day SMA | 40.12 | 40.08 | 40.05 |
| 100 day SMA | 36.93 | 36.78 | 36.65 |
| 150 day SMA | 32.7 | 32.59 | 32.49 |
| 200 day SMA | 30.2 | 30.11 | 30.02 |


