TennecoInc TEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenneco Inc TEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets TEN
- TEN Experts view
- Tomorrow's Movement TEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TennecoInc
Strong intraday Stock price targets for TennecoInc are 22.46 and 22.87
| Intraday Target 1 | 22.12 |
| Intraday Target 2 | 22.38 |
| Intraday Target 3 | 22.533333333333 |
| Intraday Target 4 | 22.79 |
| Intraday Target 5 | 22.94 |
Daily price and volume Tenneco Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 22.63 (0.58%) | 22.48 | 22.28 - 22.69 | 0.61 times | Fri 26 December 2025 | 22.50 (1.21%) | 22.32 | 22.00 - 22.65 | 0.7695 times | Wed 24 December 2025 | 22.23 (0.09%) | 22.31 | 22.01 - 22.31 | 0.3513 times | Tue 23 December 2025 | 22.21 (-1.07%) | 22.33 | 22.06 - 22.39 | 1.3036 times | Mon 22 December 2025 | 22.45 (1.91%) | 22.24 | 22.24 - 22.62 | 1.0923 times | Fri 19 December 2025 | 22.03 (-0.45%) | 22.05 | 21.87 - 22.45 | 1.404 times | Thu 18 December 2025 | 22.13 (-2.73%) | 22.85 | 22.01 - 22.85 | 1.201 times | Wed 17 December 2025 | 22.75 (0.62%) | 22.91 | 22.52 - 23.09 | 0.9738 times | Tue 16 December 2025 | 22.61 (-2.12%) | 22.86 | 22.61 - 23.05 | 1.2428 times | Mon 15 December 2025 | 23.10 (-1.58%) | 23.00 | 22.82 - 23.36 | 1.0518 times | Fri 12 December 2025 | 23.47 (-0.97%) | 23.55 | 23.33 - 23.93 | 1.1596 times |
Weekly price and charts TennecoInc
Strong weekly Stock price targets for TennecoInc TEN are 22.46 and 22.87
| Weekly Target 1 | 22.12 |
| Weekly Target 2 | 22.38 |
| Weekly Target 3 | 22.533333333333 |
| Weekly Target 4 | 22.79 |
| Weekly Target 5 | 22.94 |
Weekly price and volumes for Tenneco Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 22.63 (0.58%) | 22.48 | 22.28 - 22.69 | 0.1363 times | Fri 26 December 2025 | 22.50 (2.13%) | 22.24 | 22.00 - 22.65 | 0.7855 times | Fri 19 December 2025 | 22.03 (-6.14%) | 23.00 | 21.87 - 23.36 | 1.312 times | Fri 12 December 2025 | 23.47 (-5.13%) | 24.75 | 23.33 - 25.15 | 1.1486 times | Fri 05 December 2025 | 24.74 (1.02%) | 24.31 | 23.97 - 25.03 | 0.9389 times | Fri 28 November 2025 | 24.49 (-0.65%) | 24.49 | 23.09 - 24.98 | 1.2574 times | Fri 21 November 2025 | 24.65 (-3.18%) | 25.23 | 23.86 - 26.69 | 2.3679 times | Fri 14 November 2025 | 25.46 (3.29%) | 24.66 | 24.60 - 25.87 | 1.1116 times | Fri 07 November 2025 | 24.65 (1.11%) | 23.76 | 23.42 - 24.71 | 0.7191 times | Fri 31 October 2025 | 24.38 (0%) | 24.07 | 23.77 - 24.58 | 0.2228 times | Fri 31 October 2025 | 24.38 (4.64%) | 23.49 | 23.04 - 24.58 | 0.9919 times |
Monthly price and charts TennecoInc
Strong monthly Stock price targets for TennecoInc TEN are 20.61 and 23.89
| Monthly Target 1 | 19.94 |
| Monthly Target 2 | 21.28 |
| Monthly Target 3 | 23.216666666667 |
| Monthly Target 4 | 24.56 |
| Monthly Target 5 | 26.5 |
Monthly price and volumes Tenneco Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 22.63 (-7.59%) | 24.31 | 21.87 - 25.15 | 0.6775 times | Fri 28 November 2025 | 24.49 (0.45%) | 23.76 | 23.09 - 26.69 | 0.8554 times | Fri 31 October 2025 | 24.38 (9.72%) | 22.33 | 20.50 - 24.58 | 0.8853 times | Tue 30 September 2025 | 22.22 (-0.13%) | 22.34 | 21.22 - 23.69 | 1.3969 times | Fri 29 August 2025 | 22.25 (15.28%) | 19.22 | 18.80 - 22.32 | 1.1488 times | Thu 31 July 2025 | 19.30 (0.57%) | 19.33 | 18.82 - 21.08 | 0.9533 times | Mon 30 June 2025 | 19.19 (5.67%) | 18.25 | 17.17 - 21.42 | 1.3532 times | Fri 30 May 2025 | 18.16 (8.61%) | 16.88 | 16.44 - 18.68 | 0.7568 times | Wed 30 April 2025 | 16.72 (-1.99%) | 17.18 | 13.40 - 17.37 | 1.1596 times | Mon 31 March 2025 | 17.06 (7.3%) | 16.05 | 15.05 - 17.50 | 0.8132 times | Fri 28 February 2025 | 15.90 (-11.07%) | 17.91 | 15.69 - 19.34 | 0.6185 times |
Yearly price and charts TennecoInc
Strong yearly Stock price targets for TennecoInc TEN are 18.02 and 31.31
| Yearly Target 1 | 7.62 |
| Yearly Target 2 | 15.12 |
| Yearly Target 3 | 20.906666666667 |
| Yearly Target 4 | 28.41 |
| Yearly Target 5 | 34.2 |
Yearly price and volumes Tenneco Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 22.63 (30.51%) | 17.46 | 13.40 - 26.69 | 0.4343 times | Tue 31 December 2024 | 17.34 (-13.26%) | 30.40 | 15.91 - 30.40 | 0.1975 times | Wed 16 November 2022 | 19.99 (76.9%) | 11.58 | 9.51 - 19.99 | 2.3581 times | Fri 31 December 2021 | 11.30 (6.6%) | 10.76 | 9.51 - 22.75 | 1.6759 times | Thu 31 December 2020 | 10.60 (0%) | 8.49 | 7.10 - 11.69 | 0.3342 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TennecoInc
Tomorrow's movement Prediction of Tenneco Inc TEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tenneco Inc TEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TennecoInc (TEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TennecoInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TennecoInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TennecoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TennecoInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TennecoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.45 and TennecoInc TEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TennecoInc TEN stock. Volume based technical analysis of TennecoInc TEN stock is negative.
TennecoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenneco Inc TEN
DMA (daily moving average) of Tenneco Inc TEN
| DMA period | DMA value |
| 5 day DMA | 22.4 |
| 12 day DMA | 22.65 |
| 20 day DMA | 23.34 |
| 35 day DMA | 24.04 |
| 50 day DMA | 23.89 |
| 100 day DMA | 22.83 |
| 150 day DMA | 21.69 |
| 200 day DMA | 20.42 |
EMA (exponential moving average) of Tenneco Inc TEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.47 | 22.39 | 22.34 |
| 12 day EMA | 22.77 | 22.79 | 22.84 |
| 20 day EMA | 23.1 | 23.15 | 23.22 |
| 35 day EMA | 23.32 | 23.36 | 23.41 |
| 50 day EMA | 23.54 | 23.58 | 23.62 |
SMA (simple moving average) of Tenneco Inc TEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.4 | 22.28 | 22.21 |
| 12 day SMA | 22.65 | 22.75 | 22.87 |
| 20 day SMA | 23.34 | 23.43 | 23.52 |
| 35 day SMA | 24.04 | 24.09 | 24.13 |
| 50 day SMA | 23.89 | 23.87 | 23.85 |
| 100 day SMA | 22.83 | 22.81 | 22.79 |
| 150 day SMA | 21.69 | 21.65 | 21.62 |
| 200 day SMA | 20.42 | 20.39 | 20.35 |


