TennecoInc TEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenneco Inc TEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets TEN
- TEN Experts view
- Tomorrow's Movement TEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TennecoInc
Strong Daily Stock price targets for TennecoInc TEN are 19.65 and 20.26
Daily Target 1 | 19.49 |
Daily Target 2 | 19.81 |
Daily Target 3 | 20.096666666667 |
Daily Target 4 | 20.42 |
Daily Target 5 | 20.71 |
Daily price and volume Tenneco Inc
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 20.14 (-1.27%) | 20.38 | 19.77 - 20.38 | 0.8938 times | Wed 20 November 2024 | 20.40 (-0.78%) | 20.56 | 20.11 - 20.62 | 0.4904 times | Tue 19 November 2024 | 20.56 (0.54%) | 20.21 | 20.21 - 20.64 | 0.39 times | Mon 18 November 2024 | 20.45 (1.09%) | 20.30 | 20.27 - 20.85 | 0.4876 times | Fri 15 November 2024 | 20.23 (-3.71%) | 21.05 | 20.23 - 21.05 | 0.9953 times | Thu 14 November 2024 | 21.01 (0.62%) | 20.80 | 20.58 - 21.27 | 1.7083 times | Wed 13 November 2024 | 20.88 (2.25%) | 20.41 | 20.38 - 21.34 | 1.3241 times | Tue 12 November 2024 | 20.42 (-0.92%) | 20.40 | 20.02 - 20.55 | 1.0765 times | Mon 11 November 2024 | 20.61 (-2%) | 20.80 | 20.29 - 20.87 | 1.5194 times | Fri 08 November 2024 | 21.03 (-3.58%) | 21.69 | 20.78 - 21.69 | 1.1146 times | Thu 07 November 2024 | 21.81 (0.74%) | 21.72 | 21.71 - 22.24 | 0.4785 times |
Weekly price and charts TennecoInc
Strong weekly Stock price targets for TennecoInc TEN are 19.42 and 20.5
Weekly Target 1 | 19.17 |
Weekly Target 2 | 19.66 |
Weekly Target 3 | 20.253333333333 |
Weekly Target 4 | 20.74 |
Weekly Target 5 | 21.33 |
Weekly price and volumes for Tenneco Inc
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 20.14 (-0.44%) | 20.30 | 19.77 - 20.85 | 0.5378 times | Fri 15 November 2024 | 20.23 (-3.8%) | 20.80 | 20.02 - 21.34 | 1.5748 times | Fri 08 November 2024 | 21.03 (-2.95%) | 21.60 | 20.78 - 22.24 | 1.0645 times | Fri 01 November 2024 | 21.67 (-4.96%) | 22.60 | 21.25 - 22.89 | 1.2384 times | Fri 25 October 2024 | 22.80 (-8.54%) | 24.96 | 22.27 - 25.17 | 1.2823 times | Fri 18 October 2024 | 24.93 (-1.73%) | 25.41 | 23.97 - 25.41 | 0.8958 times | Fri 11 October 2024 | 25.37 (-3.06%) | 26.20 | 25.03 - 26.71 | 0.9595 times | Fri 04 October 2024 | 26.17 (2.99%) | 25.22 | 24.83 - 26.90 | 1.128 times | Fri 27 September 2024 | 25.41 (1.48%) | 25.24 | 24.78 - 26.00 | 0.6408 times | Fri 20 September 2024 | 25.04 (-0.91%) | 25.49 | 24.91 - 25.93 | 0.6781 times | Fri 13 September 2024 | 25.27 (8.97%) | 23.19 | 22.69 - 25.78 | 1.2974 times |
Monthly price and charts TennecoInc
Strong monthly Stock price targets for TennecoInc TEN are 18.72 and 21.19
Monthly Target 1 | 18.25 |
Monthly Target 2 | 19.19 |
Monthly Target 3 | 20.716666666667 |
Monthly Target 4 | 21.66 |
Monthly Target 5 | 23.19 |
Monthly price and volumes Tenneco Inc
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 20.14 (-7.66%) | 22.00 | 19.77 - 22.24 | 0.2255 times | Thu 31 October 2024 | 21.81 (-13.11%) | 25.00 | 21.25 - 26.90 | 0.3478 times | Mon 30 September 2024 | 25.10 (0.52%) | 24.68 | 22.69 - 26.00 | 0.2343 times | Fri 30 August 2024 | 24.97 (-3.63%) | 25.80 | 22.14 - 25.80 | 0.1936 times | Wed 31 July 2024 | 25.91 (29.61%) | 30.40 | 24.96 - 30.40 | 0.2103 times | Wed 16 November 2022 | 19.99 (1.47%) | 19.81 | 19.80 - 19.99 | 2.5108 times | Mon 31 October 2022 | 19.70 (13.28%) | 17.29 | 16.99 - 19.74 | 1.9174 times | Fri 30 September 2022 | 17.39 (-7.79%) | 18.89 | 17.08 - 19.60 | 1.7855 times | Wed 31 August 2022 | 18.86 (-0.05%) | 18.83 | 18.62 - 19.34 | 0.9277 times | Fri 29 July 2022 | 18.87 (9.97%) | 17.12 | 16.89 - 19.45 | 1.6471 times | Thu 30 June 2022 | 17.16 (-0.87%) | 17.61 | 14.76 - 17.93 | 1.6063 times |
Indicator Analysis of TennecoInc
Tomorrow's movement Prediction of Tenneco Inc TEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tenneco Inc TEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tenneco Inc TEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TennecoInc (TEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TennecoInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TennecoInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TennecoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TennecoInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TennecoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.64 and TennecoInc TEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TennecoInc TEN stock. Volume based technical analysis of TennecoInc TEN stock is negative.
TennecoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenneco Inc TEN
DMA (daily moving average) of Tenneco Inc TEN
DMA period | DMA value |
5 day DMA | 20.36 |
12 day DMA | 20.77 |
20 day DMA | 21.25 |
35 day DMA | 22.74 |
50 day DMA | 23.56 |
100 day DMA | 24.3 |
150 day DMA | 22.82 |
200 day DMA | 21.86 |
EMA (exponential moving average) of Tenneco Inc TEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.4 | 20.53 | 20.6 |
12 day EMA | 20.81 | 20.93 | 21.03 |
20 day EMA | 21.36 | 21.49 | 21.61 |
35 day EMA | 22.26 | 22.38 | 22.5 |
50 day EMA | 23.26 | 23.39 | 23.51 |
SMA (simple moving average) of Tenneco Inc TEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.36 | 20.53 | 20.63 |
12 day SMA | 20.77 | 20.88 | 20.98 |
20 day SMA | 21.25 | 21.37 | 21.48 |
35 day SMA | 22.74 | 22.92 | 23.08 |
50 day SMA | 23.56 | 23.65 | 23.74 |
100 day SMA | 24.3 | 24.38 | 24.47 |
150 day SMA | 22.82 | 22.82 | 22.81 |
200 day SMA | 21.86 | 21.85 | 21.85 |