TennecoInc TEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenneco Inc TEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets TEN
- TEN Experts view
- Tomorrow's Movement TEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TennecoInc
Strong intraday Stock price targets for TennecoInc are 22.25 and 22.9
| Intraday Target 1 | 21.73 |
| Intraday Target 2 | 22.12 |
| Intraday Target 3 | 22.383333333333 |
| Intraday Target 4 | 22.77 |
| Intraday Target 5 | 23.03 |
Daily price and volume Tenneco Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.50 (1.21%) | 22.32 | 22.00 - 22.65 | 0.7294 times | Wed 24 December 2025 | 22.23 (0.09%) | 22.31 | 22.01 - 22.31 | 0.333 times | Tue 23 December 2025 | 22.21 (-1.07%) | 22.33 | 22.06 - 22.39 | 1.2356 times | Mon 22 December 2025 | 22.45 (1.91%) | 22.24 | 22.24 - 22.62 | 1.0354 times | Fri 19 December 2025 | 22.03 (-0.45%) | 22.05 | 21.87 - 22.45 | 1.3309 times | Thu 18 December 2025 | 22.13 (-2.73%) | 22.85 | 22.01 - 22.85 | 1.1384 times | Wed 17 December 2025 | 22.75 (0.62%) | 22.91 | 22.52 - 23.09 | 0.9231 times | Tue 16 December 2025 | 22.61 (-2.12%) | 22.86 | 22.61 - 23.05 | 1.178 times | Mon 15 December 2025 | 23.10 (-1.58%) | 23.00 | 22.82 - 23.36 | 0.997 times | Fri 12 December 2025 | 23.47 (-0.97%) | 23.55 | 23.33 - 23.93 | 1.0992 times | Thu 11 December 2025 | 23.70 (-0.25%) | 23.76 | 23.48 - 23.96 | 1.1686 times |
Weekly price and charts TennecoInc
Strong weekly Stock price targets for TennecoInc TEN are 22.25 and 22.9
| Weekly Target 1 | 21.73 |
| Weekly Target 2 | 22.12 |
| Weekly Target 3 | 22.383333333333 |
| Weekly Target 4 | 22.77 |
| Weekly Target 5 | 23.03 |
Weekly price and volumes for Tenneco Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.50 (2.13%) | 22.24 | 22.00 - 22.65 | 0.7236 times | Fri 19 December 2025 | 22.03 (-6.14%) | 23.00 | 21.87 - 23.36 | 1.2086 times | Fri 12 December 2025 | 23.47 (-5.13%) | 24.75 | 23.33 - 25.15 | 1.058 times | Fri 05 December 2025 | 24.74 (1.02%) | 24.31 | 23.97 - 25.03 | 0.8649 times | Fri 28 November 2025 | 24.49 (-0.65%) | 24.49 | 23.09 - 24.98 | 1.1583 times | Fri 21 November 2025 | 24.65 (-3.18%) | 25.23 | 23.86 - 26.69 | 2.1813 times | Fri 14 November 2025 | 25.46 (3.29%) | 24.66 | 24.60 - 25.87 | 1.024 times | Fri 07 November 2025 | 24.65 (1.11%) | 23.76 | 23.42 - 24.71 | 0.6624 times | Fri 31 October 2025 | 24.38 (0%) | 24.07 | 23.77 - 24.58 | 0.2053 times | Fri 31 October 2025 | 24.38 (4.64%) | 23.49 | 23.04 - 24.58 | 0.9137 times | Fri 24 October 2025 | 23.30 (4.16%) | 22.49 | 22.02 - 24.47 | 1.2794 times |
Monthly price and charts TennecoInc
Strong monthly Stock price targets for TennecoInc TEN are 20.55 and 23.83
| Monthly Target 1 | 19.89 |
| Monthly Target 2 | 21.2 |
| Monthly Target 3 | 23.173333333333 |
| Monthly Target 4 | 24.48 |
| Monthly Target 5 | 26.45 |
Monthly price and volumes Tenneco Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.50 (-8.13%) | 24.31 | 21.87 - 25.15 | 0.6575 times | Fri 28 November 2025 | 24.49 (0.45%) | 23.76 | 23.09 - 26.69 | 0.8572 times | Fri 31 October 2025 | 24.38 (9.72%) | 22.33 | 20.50 - 24.58 | 0.8872 times | Tue 30 September 2025 | 22.22 (-0.13%) | 22.34 | 21.22 - 23.69 | 1.3998 times | Fri 29 August 2025 | 22.25 (15.28%) | 19.22 | 18.80 - 22.32 | 1.1513 times | Thu 31 July 2025 | 19.30 (0.57%) | 19.33 | 18.82 - 21.08 | 0.9553 times | Mon 30 June 2025 | 19.19 (5.67%) | 18.25 | 17.17 - 21.42 | 1.3561 times | Fri 30 May 2025 | 18.16 (8.61%) | 16.88 | 16.44 - 18.68 | 0.7584 times | Wed 30 April 2025 | 16.72 (-1.99%) | 17.18 | 13.40 - 17.37 | 1.1621 times | Mon 31 March 2025 | 17.06 (7.3%) | 16.05 | 15.05 - 17.50 | 0.8149 times | Fri 28 February 2025 | 15.90 (-11.07%) | 17.91 | 15.69 - 19.34 | 0.6198 times |
Yearly price and charts TennecoInc
Strong yearly Stock price targets for TennecoInc TEN are 17.95 and 31.24
| Yearly Target 1 | 7.57 |
| Yearly Target 2 | 15.04 |
| Yearly Target 3 | 20.863333333333 |
| Yearly Target 4 | 28.33 |
| Yearly Target 5 | 34.15 |
Yearly price and volumes Tenneco Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.50 (29.76%) | 17.46 | 13.40 - 26.69 | 0.4336 times | Tue 31 December 2024 | 17.34 (-13.26%) | 30.40 | 15.91 - 30.40 | 0.1975 times | Wed 16 November 2022 | 19.99 (76.9%) | 11.58 | 9.51 - 19.99 | 2.3584 times | Fri 31 December 2021 | 11.30 (6.6%) | 10.76 | 9.51 - 22.75 | 1.6762 times | Thu 31 December 2020 | 10.60 (0%) | 8.49 | 7.10 - 11.69 | 0.3342 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TennecoInc
Tomorrow's movement Prediction of Tenneco Inc TEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tenneco Inc TEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TennecoInc (TEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TennecoInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TennecoInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TennecoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TennecoInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TennecoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.55 and TennecoInc TEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TennecoInc TEN stock. Volume based technical analysis of TennecoInc TEN stock is negative.
TennecoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenneco Inc TEN
DMA (daily moving average) of Tenneco Inc TEN
| DMA period | DMA value |
| 5 day DMA | 22.28 |
| 12 day DMA | 22.75 |
| 20 day DMA | 23.43 |
| 35 day DMA | 24.09 |
| 50 day DMA | 23.87 |
| 100 day DMA | 22.81 |
| 150 day DMA | 21.65 |
| 200 day DMA | 20.39 |
EMA (exponential moving average) of Tenneco Inc TEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.39 | 22.34 | 22.4 |
| 12 day EMA | 22.79 | 22.84 | 22.95 |
| 20 day EMA | 23.15 | 23.22 | 23.32 |
| 35 day EMA | 23.34 | 23.39 | 23.46 |
| 50 day EMA | 23.5 | 23.54 | 23.59 |
SMA (simple moving average) of Tenneco Inc TEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.28 | 22.21 | 22.31 |
| 12 day SMA | 22.75 | 22.87 | 23.07 |
| 20 day SMA | 23.43 | 23.52 | 23.63 |
| 35 day SMA | 24.09 | 24.13 | 24.17 |
| 50 day SMA | 23.87 | 23.85 | 23.83 |
| 100 day SMA | 22.81 | 22.79 | 22.78 |
| 150 day SMA | 21.65 | 21.62 | 21.59 |
| 200 day SMA | 20.39 | 20.35 | 20.32 |


