TennecoInc TEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenneco Inc TEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets TEN
- TEN Experts view
- Tomorrow's Movement TEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TennecoInc
Strong Daily Stock price targets for TennecoInc TEN are 20.63 and 21.59
Daily Target 1 | 19.91 |
Daily Target 2 | 20.39 |
Daily Target 3 | 20.866666666667 |
Daily Target 4 | 21.35 |
Daily Target 5 | 21.83 |
Daily price and volume Tenneco Inc
Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 20.88 (2.25%) | 20.41 | 20.38 - 21.34 | 1.2306 times | Tue 12 November 2024 | 20.42 (-0.92%) | 20.40 | 20.02 - 20.55 | 1.0005 times | Mon 11 November 2024 | 20.61 (-2%) | 20.80 | 20.29 - 20.87 | 1.4121 times | Fri 08 November 2024 | 21.03 (-3.58%) | 21.69 | 20.78 - 21.69 | 1.036 times | Thu 07 November 2024 | 21.81 (0.74%) | 21.72 | 21.71 - 22.24 | 0.4447 times | Wed 06 November 2024 | 21.65 (0.6%) | 21.49 | 20.90 - 21.93 | 0.8578 times | Tue 05 November 2024 | 21.52 (-0.05%) | 21.76 | 21.29 - 21.89 | 0.7154 times | Mon 04 November 2024 | 21.53 (-0.65%) | 21.60 | 21.36 - 22.11 | 1.1076 times | Fri 01 November 2024 | 21.67 (-0.64%) | 22.00 | 21.66 - 22.03 | 0.6831 times | Thu 31 October 2024 | 21.81 (1.73%) | 21.33 | 21.25 - 22.15 | 1.5122 times | Wed 30 October 2024 | 21.44 (-3.68%) | 22.00 | 21.27 - 22.08 | 1.5055 times |
Weekly price and charts TennecoInc
Strong weekly Stock price targets for TennecoInc TEN are 20.45 and 21.77
Weekly Target 1 | 19.43 |
Weekly Target 2 | 20.15 |
Weekly Target 3 | 20.746666666667 |
Weekly Target 4 | 21.47 |
Weekly Target 5 | 22.07 |
Weekly price and volumes for Tenneco Inc
Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 20.88 (-0.71%) | 20.80 | 20.02 - 21.34 | 0.9212 times | Fri 08 November 2024 | 21.03 (-2.95%) | 21.60 | 20.78 - 22.24 | 1.0522 times | Fri 01 November 2024 | 21.67 (-4.96%) | 22.60 | 21.25 - 22.89 | 1.2241 times | Fri 25 October 2024 | 22.80 (-8.54%) | 24.96 | 22.27 - 25.17 | 1.2675 times | Fri 18 October 2024 | 24.93 (-1.73%) | 25.41 | 23.97 - 25.41 | 0.8855 times | Fri 11 October 2024 | 25.37 (-3.06%) | 26.20 | 25.03 - 26.71 | 0.9484 times | Fri 04 October 2024 | 26.17 (2.99%) | 25.22 | 24.83 - 26.90 | 1.115 times | Fri 27 September 2024 | 25.41 (1.48%) | 25.24 | 24.78 - 26.00 | 0.6334 times | Fri 20 September 2024 | 25.04 (-0.91%) | 25.49 | 24.91 - 25.93 | 0.6703 times | Fri 13 September 2024 | 25.27 (8.97%) | 23.19 | 22.69 - 25.78 | 1.2824 times | Mon 09 September 2024 | 23.19 (0%) | 23.19 | 23.02 - 23.37 | 0.0943 times |
Monthly price and charts TennecoInc
Strong monthly Stock price targets for TennecoInc TEN are 19.34 and 21.56
Monthly Target 1 | 18.83 |
Monthly Target 2 | 19.85 |
Monthly Target 3 | 21.046666666667 |
Monthly Target 4 | 22.07 |
Monthly Target 5 | 23.27 |
Monthly price and volumes Tenneco Inc
Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 20.88 (-4.26%) | 22.00 | 20.02 - 22.24 | 0.1472 times | Thu 31 October 2024 | 21.81 (-13.11%) | 25.00 | 21.25 - 26.90 | 0.3506 times | Mon 30 September 2024 | 25.10 (0.52%) | 24.68 | 22.69 - 26.00 | 0.2362 times | Fri 30 August 2024 | 24.97 (-3.63%) | 25.80 | 22.14 - 25.80 | 0.1952 times | Wed 31 July 2024 | 25.91 (29.61%) | 30.40 | 24.96 - 30.40 | 0.212 times | Wed 16 November 2022 | 19.99 (1.47%) | 19.81 | 19.80 - 19.99 | 2.5309 times | Mon 31 October 2022 | 19.70 (13.28%) | 17.29 | 16.99 - 19.74 | 1.9327 times | Fri 30 September 2022 | 17.39 (-7.79%) | 18.89 | 17.08 - 19.60 | 1.7998 times | Wed 31 August 2022 | 18.86 (-0.05%) | 18.83 | 18.62 - 19.34 | 0.9351 times | Fri 29 July 2022 | 18.87 (9.97%) | 17.12 | 16.89 - 19.45 | 1.6603 times | Thu 30 June 2022 | 17.16 (-0.87%) | 17.61 | 14.76 - 17.93 | 1.6191 times |
Indicator Analysis of TennecoInc
Tomorrow's movement Prediction of Tenneco Inc TEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tenneco Inc TEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tenneco Inc TEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 13 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TennecoInc (TEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TennecoInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TennecoInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TennecoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TennecoInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TennecoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.23 and TennecoInc TEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TennecoInc TEN stock. Volume based technical analysis of TennecoInc TEN stock is negative.
TennecoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenneco Inc TEN
DMA (daily moving average) of Tenneco Inc TEN
DMA period | DMA value |
5 day DMA | 20.95 |
12 day DMA | 21.39 |
20 day DMA | 22.27 |
35 day DMA | 23.63 |
50 day DMA | 23.94 |
100 day DMA | 24.74 |
150 day DMA | 22.77 |
200 day DMA | 21.78 |
EMA (exponential moving average) of Tenneco Inc TEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.92 | 20.94 | 21.2 |
12 day EMA | 21.5 | 21.61 | 21.83 |
20 day EMA | 22.13 | 22.26 | 22.45 |
35 day EMA | 22.86 | 22.98 | 23.13 |
50 day EMA | 23.66 | 23.77 | 23.91 |
SMA (simple moving average) of Tenneco Inc TEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.95 | 21.1 | 21.32 |
12 day SMA | 21.39 | 21.54 | 21.73 |
20 day SMA | 22.27 | 22.43 | 22.62 |
35 day SMA | 23.63 | 23.75 | 23.9 |
50 day SMA | 23.94 | 24 | 24.06 |
100 day SMA | 24.74 | 24.73 | 24.72 |
150 day SMA | 22.77 | 22.75 | 22.74 |
200 day SMA | 21.78 | 21.77 | 21.75 |