Munafa Stock Market Course + Intraday & FNO calls 
TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Te Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets TEL
- TEL Experts view
- Tomorrow's Movement TEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeConnectivity
Strong intraday Stock price targets for TeConnectivity are 217.1 and 220.05
| Intraday Target 1 | 216.48 |
| Intraday Target 2 | 217.71 |
| Intraday Target 3 | 219.43333333333 |
| Intraday Target 4 | 220.66 |
| Intraday Target 5 | 222.38 |
Daily price and volume Te Connectivity
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 218.93 (-0.65%) | 219.40 | 218.21 - 221.16 | 0.7689 times | Fri 02 October 2026 | 220.36 (1.19%) | 220.71 | 217.47 - 222.54 | 0.8624 times | Thu 01 October 2026 | 217.76 (3.16%) | 208.61 | 208.61 - 219.50 | 1.0476 times | Wed 30 September 2026 | 211.08 (-0.71%) | 212.75 | 210.67 - 214.17 | 1.1137 times | Tue 29 September 2026 | 212.59 (-0.99%) | 215.24 | 211.70 - 215.76 | 1.1761 times | Mon 28 September 2026 | 214.71 (-1.78%) | 217.56 | 214.65 - 218.77 | 1.5427 times | Fri 25 September 2026 | 218.59 (2.3%) | 215.22 | 214.14 - 219.63 | 0.9099 times | Thu 24 September 2026 | 213.67 (-0.34%) | 211.23 | 208.76 - 215.78 | 0.8585 times | Wed 23 September 2026 | 214.39 (0.43%) | 214.20 | 210.05 - 215.28 | 0.9654 times | Tue 22 September 2026 | 213.48 (1.65%) | 211.25 | 208.46 - 213.80 | 0.7548 times | Mon 21 September 2026 | 210.01 (2.23%) | 208.68 | 206.58 - 211.10 | 1.1682 times |
Weekly price and charts TeConnectivity
Strong weekly Stock price targets for TeConnectivity TEL are 217.1 and 220.05
| Weekly Target 1 | 216.48 |
| Weekly Target 2 | 217.71 |
| Weekly Target 3 | 219.43333333333 |
| Weekly Target 4 | 220.66 |
| Weekly Target 5 | 222.38 |
Weekly price and volumes for Te Connectivity
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 218.93 (-0.65%) | 219.40 | 218.21 - 221.16 | 0.136 times | Fri 02 October 2026 | 220.36 (0.81%) | 217.56 | 208.61 - 222.54 | 1.016 times | Fri 25 September 2026 | 218.59 (6.41%) | 208.68 | 206.58 - 219.63 | 0.8239 times | Fri 18 September 2026 | 205.42 (-3.09%) | 206.90 | 200.43 - 211.78 | 1.4769 times | Fri 11 September 2026 | 211.96 (1.59%) | 208.50 | 200.50 - 213.71 | 0.7754 times | Fri 04 September 2026 | 208.65 (2.96%) | 201.69 | 199.82 - 212.32 | 1.421 times | Fri 28 August 2026 | 202.66 (-0.42%) | 203.77 | 199.28 - 205.98 | 1.0274 times | Fri 21 August 2026 | 203.52 (-5.88%) | 215.25 | 199.45 - 218.92 | 1.1641 times | Fri 14 August 2026 | 216.23 (-0.05%) | 215.73 | 211.79 - 221.98 | 0.762 times | Fri 07 August 2026 | 216.33 (5.17%) | 205.84 | 200.61 - 220.68 | 1.3973 times | Fri 31 July 2026 | 205.69 (1.36%) | 204.69 | 203.04 - 215.03 | 1.4872 times |
Monthly price and charts TeConnectivity
Strong monthly Stock price targets for TeConnectivity TEL are 213.77 and 227.7
| Monthly Target 1 | 202.76 |
| Monthly Target 2 | 210.85 |
| Monthly Target 3 | 216.69333333333 |
| Monthly Target 4 | 224.78 |
| Monthly Target 5 | 230.62 |
Monthly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 218.93 (3.72%) | 208.61 | 208.61 - 222.54 | 0.0937 times | Wed 30 September 2026 | 211.08 (2.84%) | 205.21 | 199.82 - 219.63 | 0.981 times | Mon 31 August 2026 | 205.25 (-0.21%) | 205.84 | 199.28 - 221.98 | 0.903 times | Fri 31 July 2026 | 205.69 (2.02%) | 200.50 | 190.27 - 215.03 | 1.2369 times | Tue 30 June 2026 | 201.61 (-5.53%) | 211.00 | 194.28 - 223.76 | 1.2565 times | Fri 29 May 2026 | 213.41 (0.83%) | 211.33 | 193.75 - 217.49 | 1.3217 times | Thu 30 April 2026 | 211.66 (1.26%) | 207.90 | 201.89 - 252.56 | 1.2229 times | Tue 31 March 2026 | 209.02 (-9.18%) | 225.65 | 191.12 - 226.62 | 1.069 times | Fri 27 February 2026 | 230.15 (3.31%) | 224.00 | 206.84 - 245.00 | 1.0504 times | Fri 30 January 2026 | 222.78 (-2.08%) | 230.40 | 221.05 - 243.03 | 0.8648 times | Wed 31 December 2025 | 227.51 (0.6%) | 224.96 | 221.33 - 247.22 | 0.9403 times |
Yearly price and charts TeConnectivity
Strong yearly Stock price targets for TeConnectivity TEL are 173.46 and 235.75
| Yearly Target 1 | 158.3 |
| Yearly Target 2 | 188.61 |
| Yearly Target 3 | 220.58666666667 |
| Yearly Target 4 | 250.9 |
| Yearly Target 5 | 282.88 |
Yearly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 218.93 (-3.77%) | 230.40 | 190.27 - 252.56 | 1.168 times | Wed 31 December 2025 | 227.51 (59.13%) | 143.32 | 116.30 - 250.67 | 1.1977 times | Tue 31 December 2024 | 142.97 (1.76%) | 139.29 | 128.52 - 159.98 | 1.1972 times | Fri 29 December 2023 | 140.50 (22.39%) | 116.00 | 115.00 - 146.60 | 1.0338 times | Fri 30 December 2022 | 114.80 (-28.85%) | 161.98 | 104.76 - 165.81 | 1.0914 times | Fri 31 December 2021 | 161.34 (33.26%) | 121.19 | 116.87 - 166.44 | 1.0488 times | Thu 31 December 2020 | 121.07 (0%) | 101.40 | 94.16 - 121.23 | 0.263 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TeConnectivity
Tomorrow's movement Prediction of Te Connectivity TEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 214.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Te Connectivity TEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 211 and price is deviating by 6 points
Upper Bollinger band is at 223 and lower is at 199, while middle bands are at 205 and 217
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeConnectivity (TEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeConnectivity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeConnectivity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeConnectivity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeConnectivity in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeConnectivity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.33 and TeConnectivity TEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeConnectivity TEL stock. Volume based technical analysis of TeConnectivity TEL stock is negative.
TeConnectivity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Te Connectivity TEL
DMA (daily moving average) of Te Connectivity TEL
| DMA period | DMA value |
| 5 day DMA | 216.14 |
| 12 day DMA | 214.25 |
| 20 day DMA | 210.54 |
| 35 day DMA | 208.25 |
| 50 day DMA | 209.59 |
| 100 day DMA | 207.46 |
| 150 day DMA | 209.26 |
| 200 day DMA | 214.47 |
EMA (exponential moving average) of Te Connectivity TEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.26 | 216.43 | 214.47 |
| 12 day EMA | 214.39 | 213.57 | 212.34 |
| 20 day EMA | 212.33 | 211.64 | 210.72 |
| 35 day EMA | 210.85 | 210.37 | 209.78 |
| 50 day EMA | 209.72 | 209.34 | 208.89 |
SMA (simple moving average) of Te Connectivity TEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.14 | 215.3 | 214.95 |
| 12 day SMA | 214.25 | 213.22 | 211.71 |
| 20 day SMA | 210.54 | 210.03 | 209.48 |
| 35 day SMA | 208.25 | 208.18 | 208.02 |
| 50 day SMA | 209.59 | 209.27 | 208.84 |
| 100 day SMA | 207.46 | 207.4 | 207.26 |
| 150 day SMA | 209.26 | 209.33 | 209.44 |
| 200 day SMA | 214.47 | 214.53 | 214.65 |
Videos related to: TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
