Munafa Stock Market Course + Intraday & FNO calls 
TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Te Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets TEL
- TEL Experts view
- Tomorrow's Movement TEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeConnectivity
Strong intraday Stock price targets for TeConnectivity are 234.35 and 239.59
| Intraday Target 1 | 230.15 |
| Intraday Target 2 | 233.31 |
| Intraday Target 3 | 235.38666666667 |
| Intraday Target 4 | 238.55 |
| Intraday Target 5 | 240.63 |
Daily price and volume Te Connectivity
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 236.48 (1%) | 232.96 | 232.22 - 237.46 | 1.3848 times | Wed 15 April 2026 | 234.15 (-1.15%) | 235.57 | 231.18 - 236.88 | 1.0375 times | Tue 14 April 2026 | 236.88 (1.09%) | 236.72 | 232.84 - 238.31 | 1.1562 times | Mon 13 April 2026 | 234.33 (1.98%) | 227.51 | 224.29 - 234.34 | 0.941 times | Fri 10 April 2026 | 229.78 (0.5%) | 229.99 | 228.59 - 232.99 | 0.8055 times | Thu 09 April 2026 | 228.63 (2.51%) | 224.23 | 222.65 - 229.36 | 1.2959 times | Wed 08 April 2026 | 223.03 (5.71%) | 220.74 | 220.74 - 225.18 | 1.2945 times | Tue 07 April 2026 | 210.98 (0.6%) | 207.76 | 207.04 - 211.31 | 0.6919 times | Mon 06 April 2026 | 209.73 (0.32%) | 209.51 | 207.69 - 210.89 | 0.5559 times | Thu 02 April 2026 | 209.07 (-1.23%) | 205.98 | 205.03 - 214.77 | 0.8368 times | Wed 01 April 2026 | 211.67 (1.27%) | 207.90 | 207.90 - 213.83 | 1.1061 times |
Weekly price and charts TeConnectivity
Strong weekly Stock price targets for TeConnectivity TEL are 230.39 and 244.41
| Weekly Target 1 | 219.01 |
| Weekly Target 2 | 227.74 |
| Weekly Target 3 | 233.02666666667 |
| Weekly Target 4 | 241.76 |
| Weekly Target 5 | 247.05 |
Weekly price and volumes for Te Connectivity
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 236.48 (2.92%) | 227.51 | 224.29 - 238.31 | 0.8044 times | Fri 10 April 2026 | 229.78 (9.91%) | 209.51 | 207.04 - 232.99 | 0.8265 times | Thu 02 April 2026 | 209.07 (3.43%) | 204.87 | 197.59 - 214.77 | 1.0579 times | Fri 27 March 2026 | 202.14 (3.31%) | 201.18 | 197.16 - 210.57 | 1.2366 times | Fri 20 March 2026 | 195.67 (-1.88%) | 203.45 | 191.12 - 211.48 | 0.6307 times | Fri 13 March 2026 | 199.41 (-3.13%) | 201.69 | 197.07 - 210.00 | 0.9738 times | Fri 06 March 2026 | 205.85 (-10.56%) | 225.65 | 200.16 - 226.62 | 1.9632 times | Fri 27 February 2026 | 230.15 (-1.95%) | 233.16 | 227.06 - 245.00 | 1.3041 times | Fri 20 February 2026 | 234.73 (-0.62%) | 235.01 | 228.80 - 240.69 | 0.8294 times | Fri 13 February 2026 | 236.19 (0%) | 226.13 | 224.55 - 237.29 | 0.3734 times | Fri 13 February 2026 | 236.19 (9.39%) | 216.20 | 214.70 - 237.29 | 1.3705 times |
Monthly price and charts TeConnectivity
Strong monthly Stock price targets for TeConnectivity TEL are 220.76 and 254.04
| Monthly Target 1 | 193.33 |
| Monthly Target 2 | 214.9 |
| Monthly Target 3 | 226.60666666667 |
| Monthly Target 4 | 248.18 |
| Monthly Target 5 | 259.89 |
Monthly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 236.48 (13.14%) | 207.90 | 205.03 - 238.31 | 0.4311 times | Tue 31 March 2026 | 209.02 (-9.18%) | 225.65 | 191.12 - 226.62 | 1.2031 times | Fri 27 February 2026 | 230.15 (3.31%) | 224.00 | 206.84 - 245.00 | 1.2636 times | Fri 30 January 2026 | 222.78 (-2.08%) | 230.40 | 221.05 - 243.03 | 0.9733 times | Wed 31 December 2025 | 227.51 (0.6%) | 224.96 | 221.33 - 247.22 | 1.0831 times | Fri 28 November 2025 | 226.15 (-8.45%) | 243.56 | 213.56 - 250.67 | 0.9618 times | Fri 31 October 2025 | 247.01 (12.52%) | 217.64 | 212.32 - 247.92 | 1.0889 times | Tue 30 September 2025 | 219.53 (6.31%) | 202.75 | 201.02 - 221.00 | 0.906 times | Fri 29 August 2025 | 206.50 (0.36%) | 201.86 | 198.00 - 209.50 | 0.9027 times | Thu 31 July 2025 | 205.75 (21.98%) | 168.20 | 167.37 - 212.76 | 1.1862 times | Mon 30 June 2025 | 168.67 (5.37%) | 159.35 | 158.09 - 170.23 | 0.8814 times |
Yearly price and charts TeConnectivity
Strong yearly Stock price targets for TeConnectivity TEL are 213.8 and 267.68
| Yearly Target 1 | 170.32 |
| Yearly Target 2 | 203.4 |
| Yearly Target 3 | 224.2 |
| Yearly Target 4 | 257.28 |
| Yearly Target 5 | 278.08 |
Yearly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 236.48 (3.94%) | 230.40 | 191.12 - 245.00 | 0.4403 times | Wed 31 December 2025 | 227.51 (59.13%) | 143.32 | 116.30 - 250.67 | 1.3487 times | Tue 31 December 2024 | 142.97 (1.76%) | 139.29 | 128.52 - 159.98 | 1.3351 times | Fri 29 December 2023 | 140.50 (22.39%) | 116.00 | 115.00 - 146.60 | 1.1778 times | Fri 30 December 2022 | 114.80 (-28.85%) | 161.98 | 104.76 - 165.81 | 1.2386 times | Fri 31 December 2021 | 161.34 (33.26%) | 121.19 | 116.87 - 166.44 | 1.1711 times | Thu 31 December 2020 | 121.07 (0%) | 101.40 | 94.16 - 121.23 | 0.2883 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TeConnectivity
Tomorrow's movement Prediction of Te Connectivity TEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 225.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Te Connectivity TEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Te Connectivity TEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 215 and price is deviating by 14 points
Upper Bollinger band is at 242 and lower is at 187, while middle bands are at 201 and 229
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeConnectivity (TEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeConnectivity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeConnectivity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeConnectivity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeConnectivity in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeConnectivity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.24 and TeConnectivity TEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeConnectivity TEL stock. Volume based technical analysis of TeConnectivity TEL stock is negative.
TeConnectivity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Te Connectivity TEL
DMA (daily moving average) of Te Connectivity TEL
| DMA period | DMA value |
| 5 day DMA | 234.32 |
| 12 day DMA | 222.81 |
| 20 day DMA | 214.45 |
| 35 day DMA | 213.1 |
| 50 day DMA | 217.78 |
| 100 day DMA | 223.94 |
| 150 day DMA | 225.24 |
| 200 day DMA | 217.99 |
EMA (exponential moving average) of Te Connectivity TEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.03 | 231.31 | 229.89 |
| 12 day EMA | 225.15 | 223.09 | 221.08 |
| 20 day EMA | 220.41 | 218.72 | 217.1 |
| 35 day EMA | 219.34 | 218.33 | 217.4 |
| 50 day EMA | 220.02 | 219.35 | 218.75 |
SMA (simple moving average) of Te Connectivity TEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.32 | 232.75 | 230.53 |
| 12 day SMA | 222.81 | 219.66 | 216.99 |
| 20 day SMA | 214.45 | 212.84 | 211.31 |
| 35 day SMA | 213.1 | 213.24 | 213.16 |
| 50 day SMA | 217.78 | 217.57 | 217.43 |
| 100 day SMA | 223.94 | 223.9 | 223.88 |
| 150 day SMA | 225.24 | 225.06 | 224.89 |
| 200 day SMA | 217.99 | 217.65 | 217.31 |
Videos related to: TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
