ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Te Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets TeConnectivity

Strong intraday Stock price targets for TeConnectivity are 202.3 and 211.4

Intraday Target 1194.87
Intraday Target 2200.62
Intraday Target 3203.97
Intraday Target 4209.72
Intraday Target 5213.07

Daily price and volume Te Connectivity

Date Closing Open Range Volume
Tue 24 March 2026 206.37 (2.78%) 198.22 198.22 - 207.32 1.4232 times
Mon 23 March 2026 200.79 (2.62%) 201.18 197.16 - 203.75 1.3018 times
Fri 20 March 2026 195.67 (-1.37%) 199.28 193.55 - 199.40 0.4513 times
Thu 19 March 2026 198.38 (-2.92%) 196.60 191.12 - 199.67 0.5562 times
Tue 17 March 2026 204.34 (0.44%) 206.00 201.60 - 211.48 1.2963 times
Mon 16 March 2026 203.45 (2.03%) 203.45 201.42 - 206.44 1.0433 times
Fri 13 March 2026 199.41 (0.79%) 199.11 197.97 - 203.26 1.0612 times
Thu 12 March 2026 197.84 (-3.59%) 204.88 197.15 - 206.59 1.3162 times
Wed 11 March 2026 205.21 (1.11%) 202.86 198.99 - 205.39 0.4334 times
Tue 10 March 2026 202.95 (-1.6%) 207.39 202.91 - 210.00 1.1172 times
Mon 09 March 2026 206.24 (0.19%) 201.69 197.07 - 207.46 1.24 times

 Daily chart TeConnectivity

Weekly price and charts TeConnectivity

Strong weekly Stock price targets for TeConnectivity TEL are 201.77 and 211.93

Weekly Target 1193.46
Weekly Target 2199.91
Weekly Target 3203.61666666667
Weekly Target 4210.07
Weekly Target 5213.78

Weekly price and volumes for Te Connectivity

Date Closing Open Range Volume
Tue 24 March 2026 206.37 (5.47%) 201.18 197.16 - 207.32 0.464 times
Fri 20 March 2026 195.67 (-1.88%) 203.45 191.12 - 211.48 0.57 times
Fri 13 March 2026 199.41 (-3.13%) 201.69 197.07 - 210.00 0.88 times
Fri 06 March 2026 205.85 (-10.56%) 225.65 200.16 - 226.62 1.7742 times
Fri 27 February 2026 230.15 (-1.95%) 233.16 227.06 - 245.00 1.1786 times
Fri 20 February 2026 234.73 (-0.62%) 235.01 228.80 - 240.69 0.7495 times
Fri 13 February 2026 236.19 (0%) 226.13 224.55 - 237.29 0.3375 times
Fri 13 February 2026 236.19 (9.39%) 216.20 214.70 - 237.29 1.2386 times
Fri 06 February 2026 215.91 (-3.08%) 224.00 206.84 - 229.35 1.7319 times
Fri 30 January 2026 222.78 (-0.47%) 221.53 221.05 - 232.28 1.0757 times
Fri 23 January 2026 223.84 (-7.12%) 238.70 222.97 - 240.01 1.2577 times

 weekly chart TeConnectivity

Monthly price and charts TeConnectivity

Strong monthly Stock price targets for TeConnectivity TEL are 181 and 216.5

Monthly Target 1172.54
Monthly Target 2189.45
Monthly Target 3208.03666666667
Monthly Target 4224.95
Monthly Target 5243.54

Monthly price and volumes Te Connectivity

Date Closing Open Range Volume
Tue 24 March 2026 206.37 (-10.33%) 225.65 191.12 - 226.62 0.8781 times
Fri 27 February 2026 230.15 (3.31%) 224.00 206.84 - 245.00 1.2465 times
Fri 30 January 2026 222.78 (-2.08%) 230.40 221.05 - 243.03 0.9602 times
Wed 31 December 2025 227.51 (0.6%) 224.96 221.33 - 247.22 1.0685 times
Fri 28 November 2025 226.15 (-8.45%) 243.56 213.56 - 250.67 0.9488 times
Fri 31 October 2025 247.01 (12.52%) 217.64 212.32 - 247.92 1.0741 times
Tue 30 September 2025 219.53 (6.31%) 202.75 201.02 - 221.00 0.8937 times
Fri 29 August 2025 206.50 (0.36%) 201.86 198.00 - 209.50 0.8905 times
Thu 31 July 2025 205.75 (21.98%) 168.20 167.37 - 212.76 1.1702 times
Mon 30 June 2025 168.67 (5.37%) 159.35 158.09 - 170.23 0.8695 times
Fri 30 May 2025 160.07 (9.35%) 147.39 146.15 - 164.11 0.8842 times

 monthly chart TeConnectivity

Yearly price and charts TeConnectivity

Strong yearly Stock price targets for TeConnectivity TEL are 171.81 and 225.69

Yearly Target 1160.28
Yearly Target 2183.33
Yearly Target 3214.16333333333
Yearly Target 4237.21
Yearly Target 5268.04

Yearly price and volumes Te Connectivity

Date Closing Open Range Volume
Tue 24 March 2026 206.37 (-9.29%) 230.40 191.12 - 245.00 0.36 times
Wed 31 December 2025 227.51 (59.13%) 143.32 116.30 - 250.67 1.3652 times
Tue 31 December 2024 142.97 (1.76%) 139.29 128.52 - 159.98 1.3514 times
Fri 29 December 2023 140.50 (22.39%) 116.00 115.00 - 146.60 1.1923 times
Fri 30 December 2022 114.80 (-28.85%) 161.98 104.76 - 165.81 1.2538 times
Fri 31 December 2021 161.34 (33.26%) 121.19 116.87 - 166.44 1.1855 times
Thu 31 December 2020 121.07 (0%) 101.40 94.16 - 121.23 0.2918 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of TeConnectivity

Tomorrow's movement Prediction of Te Connectivity TEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 204.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Te Connectivity TEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Te Connectivity TEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Te Connectivity TEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 203.58

Munafa value: 60 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 211 and price is deviating by 15 points

Upper Bollinger band is at 239 and lower is at 183, while middle bands are at 197 and 225

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TeConnectivity (TEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TeConnectivity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TeConnectivity in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeConnectivity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TeConnectivity in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeConnectivity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.85 and TeConnectivity TEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TeConnectivity TEL stock. Volume based technical analysis of TeConnectivity TEL stock is negative.

TeConnectivity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Te Connectivity TEL

DMA (daily moving average) of Te Connectivity TEL

DMA period DMA value
5 day DMA 201.11
12 day DMA 202.21
20 day DMA 210.61
35 day DMA 217.92
50 day DMA 221.87
100 day DMA 227.75
150 day DMA 224
200 day DMA 213.79

EMA (exponential moving average) of Te Connectivity TEL

EMA period EMA current EMA prev EMA prev2
5 day EMA202.14200.02199.63
12 day EMA204.46204.11204.71
20 day EMA208.75209209.86
35 day EMA214.34214.81215.64
50 day EMA220.51221.09221.92

SMA (simple moving average) of Te Connectivity TEL

SMA period SMA current SMA prev SMA prev2
5 day SMA201.11200.53200.25
12 day SMA202.21202.56203.24
20 day SMA210.61211.85213.55
35 day SMA217.92218.52219.15
50 day SMA221.87222.37222.92
100 day SMA227.75228.05228.41
150 day SMA224223.98224
200 day SMA213.79213.57213.38

Videos related to: TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top