ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Te Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets TeConnectivity

Strong intraday Stock price targets for TeConnectivity are 220.76 and 229.86

Intraday Target 1219.19
Intraday Target 2222.32
Intraday Target 3228.29333333333
Intraday Target 4231.42
Intraday Target 5237.39

Daily price and volume Te Connectivity

Date Closing Open Range Volume
Thu 12 February 2026 225.44 (-1.32%) 230.23 225.17 - 234.27 0.7254 times
Wed 11 February 2026 228.46 (1.19%) 228.76 224.41 - 229.52 0.5565 times
Tue 10 February 2026 225.78 (-0.3%) 225.83 225.53 - 230.24 0.8088 times
Mon 09 February 2026 226.46 (4.89%) 216.20 214.70 - 226.92 1.0731 times
Fri 06 February 2026 215.91 (3.46%) 213.49 212.04 - 218.39 0.9805 times
Thu 05 February 2026 208.69 (-3.29%) 211.73 206.84 - 213.96 1.75 times
Wed 04 February 2026 215.79 (-4.67%) 226.86 214.81 - 229.35 1.6198 times
Tue 03 February 2026 226.35 (-0.34%) 227.22 221.87 - 229.17 0.9543 times
Mon 02 February 2026 227.13 (1.95%) 224.00 222.53 - 228.29 0.776 times
Fri 30 January 2026 222.78 (-1.54%) 223.38 221.34 - 226.14 0.7556 times
Thu 29 January 2026 226.27 (2.03%) 224.07 222.29 - 227.12 0.7364 times

 Daily chart TeConnectivity

Weekly price and charts TeConnectivity

Strong weekly Stock price targets for TeConnectivity TEL are 220.07 and 239.64

Weekly Target 1205.23
Weekly Target 2215.34
Weekly Target 3224.80333333333
Weekly Target 4234.91
Weekly Target 5244.37

Weekly price and volumes for Te Connectivity

Date Closing Open Range Volume
Thu 12 February 2026 225.44 (4.41%) 216.20 214.70 - 234.27 1.0262 times
Fri 06 February 2026 215.91 (-3.08%) 224.00 206.84 - 229.35 1.9723 times
Fri 30 January 2026 222.78 (-0.47%) 221.53 221.05 - 232.28 1.225 times
Fri 23 January 2026 223.84 (-7.12%) 238.70 222.97 - 240.01 1.4323 times
Fri 16 January 2026 241.01 (4.06%) 230.47 229.18 - 243.03 0.7892 times
Fri 09 January 2026 231.60 (-0.69%) 234.29 221.26 - 237.17 0.9775 times
Fri 02 January 2026 233.22 (0.61%) 230.96 227.37 - 233.38 0.3779 times
Mon 29 December 2025 231.80 (-0.3%) 230.96 230.73 - 232.70 0.1174 times
Fri 26 December 2025 232.49 (1.09%) 232.77 230.64 - 235.13 0.4718 times
Fri 19 December 2025 229.98 (-0.08%) 230.46 221.57 - 232.47 1.6103 times
Fri 12 December 2025 230.16 (-1.79%) 235.98 229.42 - 247.22 1.3852 times

 weekly chart TeConnectivity

Monthly price and charts TeConnectivity

Strong monthly Stock price targets for TeConnectivity TEL are 216.14 and 243.57

Monthly Target 1194.75
Monthly Target 2210.1
Monthly Target 3222.18333333333
Monthly Target 4237.53
Monthly Target 5249.61

Monthly price and volumes Te Connectivity

Date Closing Open Range Volume
Thu 12 February 2026 225.44 (1.19%) 224.00 206.84 - 234.27 0.6678 times
Fri 30 January 2026 222.78 (-2.08%) 230.40 221.05 - 243.03 1.0229 times
Wed 31 December 2025 227.51 (0.6%) 224.96 221.33 - 247.22 1.1383 times
Fri 28 November 2025 226.15 (-8.45%) 243.56 213.56 - 250.67 1.0108 times
Fri 31 October 2025 247.01 (12.52%) 217.64 212.32 - 247.92 1.1443 times
Tue 30 September 2025 219.53 (6.31%) 202.75 201.02 - 221.00 0.9522 times
Fri 29 August 2025 206.50 (0.36%) 201.86 198.00 - 209.50 0.9487 times
Thu 31 July 2025 205.75 (21.98%) 168.20 167.37 - 212.76 1.2467 times
Mon 30 June 2025 168.67 (5.37%) 159.35 158.09 - 170.23 0.9263 times
Fri 30 May 2025 160.07 (9.35%) 147.39 146.15 - 164.11 0.942 times
Wed 30 April 2025 146.38 (3.58%) 141.60 116.30 - 146.84 1.2979 times

 monthly chart TeConnectivity

Yearly price and charts TeConnectivity

Strong yearly Stock price targets for TeConnectivity TEL are 198.05 and 234.24

Yearly Target 1188.91
Yearly Target 2207.18
Yearly Target 3225.10333333333
Yearly Target 4243.37
Yearly Target 5261.29

Yearly price and volumes Te Connectivity

Date Closing Open Range Volume
Thu 12 February 2026 225.44 (-0.91%) 230.40 206.84 - 243.03 0.19 times
Wed 31 December 2025 227.51 (59.13%) 143.32 116.30 - 250.67 1.4002 times
Tue 31 December 2024 142.97 (1.76%) 139.29 128.52 - 159.98 1.386 times
Fri 29 December 2023 140.50 (22.39%) 116.00 115.00 - 146.60 1.2228 times
Fri 30 December 2022 114.80 (-28.85%) 161.98 104.76 - 165.81 1.2859 times
Fri 31 December 2021 161.34 (33.26%) 121.19 116.87 - 166.44 1.2158 times
Thu 31 December 2020 121.07 (0%) 101.40 94.16 - 121.23 0.2993 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of TeConnectivity

Tomorrow's movement Prediction of Te Connectivity TEL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 224.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Te Connectivity TEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Te Connectivity TEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 222.63

Munafa value: 65 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 227 and price is deviating by 8 points

Upper Bollinger band is at 242 and lower is at 212, while middle bands are at 219 and 235

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TeConnectivity (TEL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TeConnectivity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TeConnectivity in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeConnectivity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for TeConnectivity in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TeConnectivity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.33 and TeConnectivity TEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TeConnectivity TEL stock. Volume based technical analysis of TeConnectivity TEL stock is negative.

TeConnectivity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Te Connectivity TEL

DMA (daily moving average) of Te Connectivity TEL

DMA period DMA value
5 day DMA 224.41
12 day DMA 222.57
20 day DMA 226.47
35 day DMA 228.92
50 day DMA 229.98
100 day DMA 229.5
150 day DMA 220.31
200 day DMA 205.65

EMA (exponential moving average) of Te Connectivity TEL

EMA period EMA current EMA prev EMA prev2
5 day EMA224.65224.26222.16
12 day EMA224.29224.08223.28
20 day EMA225.53225.54225.23
35 day EMA227.04227.13227.05
50 day EMA228.95229.09229.12

SMA (simple moving average) of Te Connectivity TEL

SMA period SMA current SMA prev SMA prev2
5 day SMA224.41221.06218.53
12 day SMA222.57223.01222.77
20 day SMA226.47227.07227.48
35 day SMA228.92229.15229.19
50 day SMA229.98229.98229.94
100 day SMA229.5229.41229.29
150 day SMA220.31219.97219.6
200 day SMA205.65205.25204.82

Videos related to: TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top