TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Te Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets TEL
- TEL Experts view
- Tomorrow's Movement TEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeConnectivity
Strong intraday Stock price targets for TeConnectivity are 203.63 and 207.77
| Intraday Target 1 | 202.61 |
| Intraday Target 2 | 204.65 |
| Intraday Target 3 | 206.75 |
| Intraday Target 4 | 208.79 |
| Intraday Target 5 | 210.89 |
Daily price and volume Te Connectivity
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 206.69 (-0.47%) | 208.07 | 204.71 - 208.85 | 0.7772 times | Wed 13 May 2026 | 207.66 (-2.84%) | 216.94 | 207.51 - 217.49 | 1.5033 times | Tue 12 May 2026 | 213.73 (3.69%) | 206.00 | 203.43 - 213.96 | 1.2652 times | Mon 11 May 2026 | 206.12 (-0.04%) | 206.61 | 202.42 - 207.18 | 1.5473 times | Fri 08 May 2026 | 206.20 (-1.84%) | 212.40 | 205.70 - 213.74 | 0.9369 times | Thu 07 May 2026 | 210.06 (-2.83%) | 216.11 | 207.48 - 217.06 | 0.7868 times | Wed 06 May 2026 | 216.17 (4.46%) | 208.00 | 207.95 - 217.26 | 0.9943 times | Tue 05 May 2026 | 206.94 (0.81%) | 208.10 | 205.53 - 209.58 | 0.5077 times | Mon 04 May 2026 | 205.28 (-1.04%) | 208.11 | 204.28 - 209.80 | 0.7893 times | Fri 01 May 2026 | 207.43 (-2%) | 211.33 | 205.03 - 211.33 | 0.892 times | Thu 30 April 2026 | 211.66 (3.12%) | 207.84 | 204.45 - 212.20 | 0.9989 times |
Weekly price and charts TeConnectivity
Strong weekly Stock price targets for TeConnectivity TEL are 204.56 and 219.63
| Weekly Target 1 | 193.8 |
| Weekly Target 2 | 200.24 |
| Weekly Target 3 | 208.86666666667 |
| Weekly Target 4 | 215.31 |
| Weekly Target 5 | 223.94 |
Weekly price and volumes for Te Connectivity
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 206.69 (0.24%) | 206.61 | 202.42 - 217.49 | 1.38 times | Fri 08 May 2026 | 206.20 (-0.59%) | 208.11 | 204.28 - 217.26 | 1.0879 times | Fri 01 May 2026 | 207.43 (-3.37%) | 214.67 | 201.89 - 215.89 | 1.2111 times | Fri 24 April 2026 | 214.67 (-12.79%) | 248.03 | 210.78 - 252.56 | 1.9929 times | Fri 17 April 2026 | 246.14 (7.12%) | 227.51 | 224.29 - 246.50 | 0.8354 times | Fri 10 April 2026 | 229.78 (9.91%) | 209.51 | 207.04 - 232.99 | 0.6109 times | Thu 02 April 2026 | 209.07 (3.43%) | 204.87 | 197.59 - 214.77 | 0.7819 times | Fri 27 March 2026 | 202.14 (3.31%) | 201.18 | 197.16 - 210.57 | 0.914 times | Fri 20 March 2026 | 195.67 (-1.88%) | 203.45 | 191.12 - 211.48 | 0.4661 times | Fri 13 March 2026 | 199.41 (-3.13%) | 201.69 | 197.07 - 210.00 | 0.7197 times | Fri 06 March 2026 | 205.85 (-10.56%) | 225.65 | 200.16 - 226.62 | 1.451 times |
Monthly price and charts TeConnectivity
Strong monthly Stock price targets for TeConnectivity TEL are 197.02 and 212.09
| Monthly Target 1 | 193.8 |
| Monthly Target 2 | 200.24 |
| Monthly Target 3 | 208.86666666667 |
| Monthly Target 4 | 215.31 |
| Monthly Target 5 | 223.94 |
Monthly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 206.69 (-2.35%) | 211.33 | 202.42 - 217.49 | 0.7723 times | Thu 30 April 2026 | 211.66 (1.26%) | 207.90 | 201.89 - 252.56 | 1.3293 times | Tue 31 March 2026 | 209.02 (-9.18%) | 225.65 | 191.12 - 226.62 | 1.1621 times | Fri 27 February 2026 | 230.15 (3.31%) | 224.00 | 206.84 - 245.00 | 1.1418 times | Fri 30 January 2026 | 222.78 (-2.08%) | 230.40 | 221.05 - 243.03 | 0.9401 times | Wed 31 December 2025 | 227.51 (0.6%) | 224.96 | 221.33 - 247.22 | 1.0221 times | Fri 28 November 2025 | 226.15 (-8.45%) | 243.56 | 213.56 - 250.67 | 0.929 times | Fri 31 October 2025 | 247.01 (12.52%) | 217.64 | 212.32 - 247.92 | 0.99 times | Tue 30 September 2025 | 219.53 (6.31%) | 202.75 | 201.02 - 221.00 | 0.8751 times | Fri 29 August 2025 | 206.50 (0.36%) | 201.86 | 198.00 - 209.50 | 0.8383 times | Thu 31 July 2025 | 205.75 (21.98%) | 168.20 | 167.37 - 212.76 | 1.1457 times |
Yearly price and charts TeConnectivity
Strong yearly Stock price targets for TeConnectivity TEL are 168.19 and 229.63
| Yearly Target 1 | 155.35 |
| Yearly Target 2 | 181.02 |
| Yearly Target 3 | 216.79 |
| Yearly Target 4 | 242.46 |
| Yearly Target 5 | 278.23 |
Yearly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 206.69 (-9.15%) | 230.40 | 191.12 - 252.56 | 0.6276 times | Wed 31 December 2025 | 227.51 (59.13%) | 143.32 | 116.30 - 250.67 | 1.3087 times | Tue 31 December 2024 | 142.97 (1.76%) | 139.29 | 128.52 - 159.98 | 1.3082 times | Fri 29 December 2023 | 140.50 (22.39%) | 116.00 | 115.00 - 146.60 | 1.1296 times | Fri 30 December 2022 | 114.80 (-28.85%) | 161.98 | 104.76 - 165.81 | 1.1926 times | Fri 31 December 2021 | 161.34 (33.26%) | 121.19 | 116.87 - 166.44 | 1.146 times | Thu 31 December 2020 | 121.07 (0%) | 101.40 | 94.16 - 121.23 | 0.2874 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TeConnectivity
Tomorrow's movement Prediction of Te Connectivity TEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 210.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Te Connectivity TEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Te Connectivity TEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 216 and price is deviating by 14 points
Upper Bollinger band is at 243 and lower is at 189, while middle bands are at 202 and 229
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeConnectivity (TEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TeConnectivity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TeConnectivity in short term and the sell signal is strong.
TeConnectivity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeConnectivity in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeConnectivity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.77 and TeConnectivity TEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeConnectivity TEL stock. Volume based technical analysis of TeConnectivity TEL stock is negative.
TeConnectivity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Te Connectivity TEL
DMA (daily moving average) of Te Connectivity TEL
| DMA period | DMA value |
| 5 day DMA | 208.08 |
| 12 day DMA | 208.6 |
| 20 day DMA | 215.37 |
| 35 day DMA | 216.72 |
| 50 day DMA | 212.83 |
| 100 day DMA | 221.06 |
| 150 day DMA | 224.65 |
| 200 day DMA | 220.75 |
EMA (exponential moving average) of Te Connectivity TEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.36 | 209.19 | 209.96 |
| 12 day EMA | 210.31 | 210.97 | 211.57 |
| 20 day EMA | 212.46 | 213.07 | 213.64 |
| 35 day EMA | 212.81 | 213.17 | 213.49 |
| 50 day EMA | 213.34 | 213.61 | 213.85 |
SMA (simple moving average) of Te Connectivity TEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.08 | 208.75 | 210.46 |
| 12 day SMA | 208.6 | 208.4 | 208.56 |
| 20 day SMA | 215.37 | 216.86 | 218.19 |
| 35 day SMA | 216.72 | 216.81 | 216.78 |
| 50 day SMA | 212.83 | 212.78 | 212.86 |
| 100 day SMA | 221.06 | 221.26 | 221.49 |
| 150 day SMA | 224.65 | 224.75 | 224.84 |
| 200 day SMA | 220.75 | 220.73 | 220.59 |


