ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Te Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets TeConnectivity

Strong intraday Stock price targets for TeConnectivity are 203.63 and 207.77

Intraday Target 1202.61
Intraday Target 2204.65
Intraday Target 3206.75
Intraday Target 4208.79
Intraday Target 5210.89

Daily price and volume Te Connectivity

Date Closing Open Range Volume
Thu 14 May 2026 206.69 (-0.47%) 208.07 204.71 - 208.85 0.7772 times
Wed 13 May 2026 207.66 (-2.84%) 216.94 207.51 - 217.49 1.5033 times
Tue 12 May 2026 213.73 (3.69%) 206.00 203.43 - 213.96 1.2652 times
Mon 11 May 2026 206.12 (-0.04%) 206.61 202.42 - 207.18 1.5473 times
Fri 08 May 2026 206.20 (-1.84%) 212.40 205.70 - 213.74 0.9369 times
Thu 07 May 2026 210.06 (-2.83%) 216.11 207.48 - 217.06 0.7868 times
Wed 06 May 2026 216.17 (4.46%) 208.00 207.95 - 217.26 0.9943 times
Tue 05 May 2026 206.94 (0.81%) 208.10 205.53 - 209.58 0.5077 times
Mon 04 May 2026 205.28 (-1.04%) 208.11 204.28 - 209.80 0.7893 times
Fri 01 May 2026 207.43 (-2%) 211.33 205.03 - 211.33 0.892 times
Thu 30 April 2026 211.66 (3.12%) 207.84 204.45 - 212.20 0.9989 times

 Daily chart TeConnectivity

Weekly price and charts TeConnectivity

Strong weekly Stock price targets for TeConnectivity TEL are 204.56 and 219.63

Weekly Target 1193.8
Weekly Target 2200.24
Weekly Target 3208.86666666667
Weekly Target 4215.31
Weekly Target 5223.94

Weekly price and volumes for Te Connectivity

Date Closing Open Range Volume
Thu 14 May 2026 206.69 (0.24%) 206.61 202.42 - 217.49 1.38 times
Fri 08 May 2026 206.20 (-0.59%) 208.11 204.28 - 217.26 1.0879 times
Fri 01 May 2026 207.43 (-3.37%) 214.67 201.89 - 215.89 1.2111 times
Fri 24 April 2026 214.67 (-12.79%) 248.03 210.78 - 252.56 1.9929 times
Fri 17 April 2026 246.14 (7.12%) 227.51 224.29 - 246.50 0.8354 times
Fri 10 April 2026 229.78 (9.91%) 209.51 207.04 - 232.99 0.6109 times
Thu 02 April 2026 209.07 (3.43%) 204.87 197.59 - 214.77 0.7819 times
Fri 27 March 2026 202.14 (3.31%) 201.18 197.16 - 210.57 0.914 times
Fri 20 March 2026 195.67 (-1.88%) 203.45 191.12 - 211.48 0.4661 times
Fri 13 March 2026 199.41 (-3.13%) 201.69 197.07 - 210.00 0.7197 times
Fri 06 March 2026 205.85 (-10.56%) 225.65 200.16 - 226.62 1.451 times

 weekly chart TeConnectivity

Monthly price and charts TeConnectivity

Strong monthly Stock price targets for TeConnectivity TEL are 197.02 and 212.09

Monthly Target 1193.8
Monthly Target 2200.24
Monthly Target 3208.86666666667
Monthly Target 4215.31
Monthly Target 5223.94

Monthly price and volumes Te Connectivity

Date Closing Open Range Volume
Thu 14 May 2026 206.69 (-2.35%) 211.33 202.42 - 217.49 0.7723 times
Thu 30 April 2026 211.66 (1.26%) 207.90 201.89 - 252.56 1.3293 times
Tue 31 March 2026 209.02 (-9.18%) 225.65 191.12 - 226.62 1.1621 times
Fri 27 February 2026 230.15 (3.31%) 224.00 206.84 - 245.00 1.1418 times
Fri 30 January 2026 222.78 (-2.08%) 230.40 221.05 - 243.03 0.9401 times
Wed 31 December 2025 227.51 (0.6%) 224.96 221.33 - 247.22 1.0221 times
Fri 28 November 2025 226.15 (-8.45%) 243.56 213.56 - 250.67 0.929 times
Fri 31 October 2025 247.01 (12.52%) 217.64 212.32 - 247.92 0.99 times
Tue 30 September 2025 219.53 (6.31%) 202.75 201.02 - 221.00 0.8751 times
Fri 29 August 2025 206.50 (0.36%) 201.86 198.00 - 209.50 0.8383 times
Thu 31 July 2025 205.75 (21.98%) 168.20 167.37 - 212.76 1.1457 times

 monthly chart TeConnectivity

Yearly price and charts TeConnectivity

Strong yearly Stock price targets for TeConnectivity TEL are 168.19 and 229.63

Yearly Target 1155.35
Yearly Target 2181.02
Yearly Target 3216.79
Yearly Target 4242.46
Yearly Target 5278.23

Yearly price and volumes Te Connectivity

Date Closing Open Range Volume
Thu 14 May 2026 206.69 (-9.15%) 230.40 191.12 - 252.56 0.6276 times
Wed 31 December 2025 227.51 (59.13%) 143.32 116.30 - 250.67 1.3087 times
Tue 31 December 2024 142.97 (1.76%) 139.29 128.52 - 159.98 1.3082 times
Fri 29 December 2023 140.50 (22.39%) 116.00 115.00 - 146.60 1.1296 times
Fri 30 December 2022 114.80 (-28.85%) 161.98 104.76 - 165.81 1.1926 times
Fri 31 December 2021 161.34 (33.26%) 121.19 116.87 - 166.44 1.146 times
Thu 31 December 2020 121.07 (0%) 101.40 94.16 - 121.23 0.2874 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of TeConnectivity

Tomorrow's movement Prediction of Te Connectivity TEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 210.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Te Connectivity TEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Te Connectivity TEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 216 and price is deviating by 14 points

Upper Bollinger band is at 243 and lower is at 189, while middle bands are at 202 and 229

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TeConnectivity (TEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TeConnectivity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TeConnectivity in short term and the sell signal is strong.

TeConnectivity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TeConnectivity in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeConnectivity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.77 and TeConnectivity TEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeConnectivity TEL stock. Volume based technical analysis of TeConnectivity TEL stock is negative.

TeConnectivity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Te Connectivity TEL

DMA (daily moving average) of Te Connectivity TEL

DMA period DMA value
5 day DMA 208.08
12 day DMA 208.6
20 day DMA 215.37
35 day DMA 216.72
50 day DMA 212.83
100 day DMA 221.06
150 day DMA 224.65
200 day DMA 220.75

EMA (exponential moving average) of Te Connectivity TEL

EMA period EMA current EMA prev EMA prev2
5 day EMA208.36209.19209.96
12 day EMA210.31210.97211.57
20 day EMA212.46213.07213.64
35 day EMA212.81213.17213.49
50 day EMA213.34213.61213.85

SMA (simple moving average) of Te Connectivity TEL

SMA period SMA current SMA prev SMA prev2
5 day SMA208.08208.75210.46
12 day SMA208.6208.4208.56
20 day SMA215.37216.86218.19
35 day SMA216.72216.81216.78
50 day SMA212.83212.78212.86
100 day SMA221.06221.26221.49
150 day SMA224.65224.75224.84
200 day SMA220.75220.73220.59

Videos related to: TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top