Munafa Stock Market Course + Intraday & FNO calls 
TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Te Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets TEL
- TEL Experts view
- Tomorrow's Movement TEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeConnectivity
Strong intraday Stock price targets for TeConnectivity are 228.38 and 234.3
| Intraday Target 1 | 227.04 |
| Intraday Target 2 | 229.72 |
| Intraday Target 3 | 232.96 |
| Intraday Target 4 | 235.64 |
| Intraday Target 5 | 238.88 |
Daily price and volume Te Connectivity
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 232.40 (-1.37%) | 235.00 | 230.28 - 236.20 | 0.8944 times | Wed 18 February 2026 | 235.63 (-0.11%) | 236.50 | 233.95 - 240.69 | 0.6368 times | Tue 17 February 2026 | 235.90 (-0.12%) | 235.01 | 229.24 - 237.18 | 0.9427 times | Fri 13 February 2026 | 236.19 (0%) | 226.13 | 224.55 - 237.29 | 1.369 times | Fri 13 February 2026 | 236.19 (4.77%) | 226.13 | 224.55 - 237.29 | 1.369 times | Thu 12 February 2026 | 225.44 (-1.32%) | 230.23 | 225.17 - 234.27 | 0.8381 times | Wed 11 February 2026 | 228.46 (1.19%) | 228.76 | 224.41 - 229.52 | 0.6429 times | Tue 10 February 2026 | 225.78 (-0.3%) | 225.83 | 225.53 - 230.24 | 0.9345 times | Mon 09 February 2026 | 226.46 (4.89%) | 216.20 | 214.70 - 226.92 | 1.2398 times | Fri 06 February 2026 | 215.91 (3.46%) | 213.49 | 212.04 - 218.39 | 1.1328 times | Thu 05 February 2026 | 208.69 (-3.29%) | 211.73 | 206.84 - 213.96 | 2.0219 times |
Weekly price and charts TeConnectivity
Strong weekly Stock price targets for TeConnectivity TEL are 225.1 and 236.55
| Weekly Target 1 | 222.66 |
| Weekly Target 2 | 227.53 |
| Weekly Target 3 | 234.11 |
| Weekly Target 4 | 238.98 |
| Weekly Target 5 | 245.56 |
Weekly price and volumes for Te Connectivity
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 232.40 (-1.6%) | 235.01 | 229.24 - 240.69 | 0.7404 times | Fri 13 February 2026 | 236.19 (0%) | 226.13 | 224.55 - 237.29 | 0.4097 times | Fri 13 February 2026 | 236.19 (9.39%) | 216.20 | 214.70 - 237.29 | 1.5036 times | Fri 06 February 2026 | 215.91 (-3.08%) | 224.00 | 206.84 - 229.35 | 2.1025 times | Fri 30 January 2026 | 222.78 (-0.47%) | 221.53 | 221.05 - 232.28 | 1.3058 times | Fri 23 January 2026 | 223.84 (-7.12%) | 238.70 | 222.97 - 240.01 | 1.5268 times | Fri 16 January 2026 | 241.01 (4.06%) | 230.47 | 229.18 - 243.03 | 0.8412 times | Fri 09 January 2026 | 231.60 (-0.69%) | 234.29 | 221.26 - 237.17 | 1.042 times | Fri 02 January 2026 | 233.22 (0.61%) | 230.96 | 227.37 - 233.38 | 0.4029 times | Mon 29 December 2025 | 231.80 (-0.3%) | 230.96 | 230.73 - 232.70 | 0.1251 times | Fri 26 December 2025 | 232.49 (1.09%) | 232.77 | 230.64 - 235.13 | 0.5029 times |
Monthly price and charts TeConnectivity
Strong monthly Stock price targets for TeConnectivity TEL are 219.62 and 253.47
| Monthly Target 1 | 192.79 |
| Monthly Target 2 | 212.6 |
| Monthly Target 3 | 226.64333333333 |
| Monthly Target 4 | 246.45 |
| Monthly Target 5 | 260.49 |
Monthly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 232.40 (4.32%) | 224.00 | 206.84 - 240.69 | 0.9623 times | Fri 30 January 2026 | 222.78 (-2.08%) | 230.40 | 221.05 - 243.03 | 0.9906 times | Wed 31 December 2025 | 227.51 (0.6%) | 224.96 | 221.33 - 247.22 | 1.1024 times | Fri 28 November 2025 | 226.15 (-8.45%) | 243.56 | 213.56 - 250.67 | 0.9789 times | Fri 31 October 2025 | 247.01 (12.52%) | 217.64 | 212.32 - 247.92 | 1.1082 times | Tue 30 September 2025 | 219.53 (6.31%) | 202.75 | 201.02 - 221.00 | 0.9221 times | Fri 29 August 2025 | 206.50 (0.36%) | 201.86 | 198.00 - 209.50 | 0.9187 times | Thu 31 July 2025 | 205.75 (21.98%) | 168.20 | 167.37 - 212.76 | 1.2073 times | Mon 30 June 2025 | 168.67 (5.37%) | 159.35 | 158.09 - 170.23 | 0.8971 times | Fri 30 May 2025 | 160.07 (9.35%) | 147.39 | 146.15 - 164.11 | 0.9123 times | Wed 30 April 2025 | 146.38 (3.58%) | 141.60 | 116.30 - 146.84 | 1.2569 times |
Yearly price and charts TeConnectivity
Strong yearly Stock price targets for TeConnectivity TEL are 219.62 and 255.81
| Yearly Target 1 | 191.23 |
| Yearly Target 2 | 211.82 |
| Yearly Target 3 | 227.42333333333 |
| Yearly Target 4 | 248.01 |
| Yearly Target 5 | 263.61 |
Yearly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 232.40 (2.15%) | 230.40 | 206.84 - 243.03 | 0.2254 times | Wed 31 December 2025 | 227.51 (59.13%) | 143.32 | 116.30 - 250.67 | 1.3929 times | Tue 31 December 2024 | 142.97 (1.76%) | 139.29 | 128.52 - 159.98 | 1.3788 times | Fri 29 December 2023 | 140.50 (22.39%) | 116.00 | 115.00 - 146.60 | 1.2164 times | Fri 30 December 2022 | 114.80 (-28.85%) | 161.98 | 104.76 - 165.81 | 1.2792 times | Fri 31 December 2021 | 161.34 (33.26%) | 121.19 | 116.87 - 166.44 | 1.2095 times | Thu 31 December 2020 | 121.07 (0%) | 101.40 | 94.16 - 121.23 | 0.2977 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TeConnectivity
Tomorrow's movement Prediction of Te Connectivity TEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 230.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Te Connectivity TEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 227 and price is deviating by 8 points
Upper Bollinger band is at 241 and lower is at 213, while middle bands are at 220 and 234
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeConnectivity (TEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeConnectivity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TeConnectivity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeConnectivity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeConnectivity in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeConnectivity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.91 and TeConnectivity TEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeConnectivity TEL stock. Volume based technical analysis of TeConnectivity TEL stock is negative.
TeConnectivity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Te Connectivity TEL
DMA (daily moving average) of Te Connectivity TEL
| DMA period | DMA value |
| 5 day DMA | 235.26 |
| 12 day DMA | 226.9 |
| 20 day DMA | 226.36 |
| 35 day DMA | 229.37 |
| 50 day DMA | 230.26 |
| 100 day DMA | 230.41 |
| 150 day DMA | 222.26 |
| 200 day DMA | 207.87 |
EMA (exponential moving average) of Te Connectivity TEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.24 | 233.66 | 232.67 |
| 12 day EMA | 230.34 | 229.97 | 228.94 |
| 20 day EMA | 229.34 | 229.02 | 228.32 |
| 35 day EMA | 229.27 | 229.09 | 228.7 |
| 50 day EMA | 230.91 | 230.85 | 230.66 |
SMA (simple moving average) of Te Connectivity TEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.26 | 233.87 | 232.44 |
| 12 day SMA | 226.9 | 226.4 | 225.69 |
| 20 day SMA | 226.36 | 226.31 | 226.08 |
| 35 day SMA | 229.37 | 229.35 | 229.24 |
| 50 day SMA | 230.26 | 230.29 | 230.27 |
| 100 day SMA | 230.41 | 230.25 | 230.04 |
| 150 day SMA | 222.26 | 221.9 | 221.5 |
| 200 day SMA | 207.87 | 207.46 | 207.01 |
Videos related to: TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
