Munafa Stock Market Course + Intraday & FNO calls 
TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Te Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets TEL
- TEL Experts view
- Tomorrow's Movement TEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeConnectivity
Strong intraday Stock price targets for TeConnectivity are 206.34 and 210.86
| Intraday Target 1 | 202.76 |
| Intraday Target 2 | 205.4 |
| Intraday Target 3 | 207.27666666667 |
| Intraday Target 4 | 209.92 |
| Intraday Target 5 | 211.8 |
Daily price and volume Te Connectivity
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 208.05 (-0.18%) | 207.00 | 204.63 - 209.15 | 0.8563 times | Thu 22 October 2026 | 208.42 (-2.65%) | 210.00 | 205.45 - 211.47 | 1.2471 times | Wed 21 October 2026 | 214.09 (0.2%) | 216.08 | 211.90 - 216.50 | 0.8987 times | Tue 20 October 2026 | 213.66 (0.62%) | 211.54 | 209.37 - 215.00 | 0.8977 times | Mon 19 October 2026 | 212.35 (-0.14%) | 214.89 | 211.98 - 215.79 | 0.4578 times | Fri 16 October 2026 | 212.64 (-0.16%) | 211.29 | 209.70 - 214.51 | 1.0548 times | Thu 15 October 2026 | 212.99 (1.3%) | 208.37 | 207.31 - 212.99 | 1.718 times | Wed 14 October 2026 | 210.25 (-2.63%) | 213.95 | 209.41 - 215.00 | 0.968 times | Tue 13 October 2026 | 215.92 (-0.63%) | 214.46 | 212.63 - 216.69 | 1.1952 times | Mon 12 October 2026 | 217.28 (-0.46%) | 217.21 | 215.07 - 218.37 | 0.7064 times | Fri 09 October 2026 | 218.29 (1.86%) | 216.59 | 213.54 - 218.52 | 0.8137 times |
Weekly price and charts TeConnectivity
Strong weekly Stock price targets for TeConnectivity TEL are 200.41 and 212.28
| Weekly Target 1 | 197.86 |
| Weekly Target 2 | 202.95 |
| Weekly Target 3 | 209.72666666667 |
| Weekly Target 4 | 214.82 |
| Weekly Target 5 | 221.6 |
Weekly price and volumes for Te Connectivity
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 208.05 (-2.16%) | 214.89 | 204.63 - 216.50 | 0.8937 times | Fri 16 October 2026 | 212.64 (-2.59%) | 217.21 | 207.31 - 218.37 | 1.1571 times | Fri 09 October 2026 | 218.29 (-0.94%) | 219.40 | 210.09 - 223.52 | 0.8021 times | Fri 02 October 2026 | 220.36 (0.81%) | 217.56 | 208.61 - 222.54 | 0.9424 times | Fri 25 September 2026 | 218.59 (6.41%) | 208.68 | 206.58 - 219.63 | 0.7643 times | Fri 18 September 2026 | 205.42 (-3.09%) | 206.90 | 200.43 - 211.78 | 1.3701 times | Fri 11 September 2026 | 211.96 (1.59%) | 208.50 | 200.50 - 213.71 | 0.7193 times | Fri 04 September 2026 | 208.65 (2.96%) | 201.69 | 199.82 - 212.32 | 1.3181 times | Fri 28 August 2026 | 202.66 (-0.42%) | 203.77 | 199.28 - 205.98 | 0.953 times | Fri 21 August 2026 | 203.52 (-5.88%) | 215.25 | 199.45 - 218.92 | 1.0799 times | Fri 14 August 2026 | 216.23 (-0.05%) | 215.73 | 211.79 - 221.98 | 0.7068 times |
Monthly price and charts TeConnectivity
Strong monthly Stock price targets for TeConnectivity TEL are 196.9 and 215.79
| Monthly Target 1 | 193.18 |
| Monthly Target 2 | 200.61 |
| Monthly Target 3 | 212.06666666667 |
| Monthly Target 4 | 219.5 |
| Monthly Target 5 | 230.96 |
Monthly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 208.05 (-1.44%) | 208.61 | 204.63 - 223.52 | 0.638 times | Wed 30 September 2026 | 211.08 (2.84%) | 205.21 | 199.82 - 219.63 | 0.9271 times | Mon 31 August 2026 | 205.25 (-0.21%) | 205.84 | 199.28 - 221.98 | 0.8534 times | Fri 31 July 2026 | 205.69 (2.02%) | 200.50 | 190.27 - 215.03 | 1.1689 times | Tue 30 June 2026 | 201.61 (-5.53%) | 211.00 | 194.28 - 223.76 | 1.1875 times | Fri 29 May 2026 | 213.41 (0.83%) | 211.33 | 193.75 - 217.49 | 1.2491 times | Thu 30 April 2026 | 211.66 (1.26%) | 207.90 | 201.89 - 252.56 | 1.1557 times | Tue 31 March 2026 | 209.02 (-9.18%) | 225.65 | 191.12 - 226.62 | 1.0103 times | Fri 27 February 2026 | 230.15 (3.31%) | 224.00 | 206.84 - 245.00 | 0.9927 times | Fri 30 January 2026 | 222.78 (-2.08%) | 230.40 | 221.05 - 243.03 | 0.8173 times | Wed 31 December 2025 | 227.51 (0.6%) | 224.96 | 221.33 - 247.22 | 0.8886 times |
Yearly price and charts TeConnectivity
Strong yearly Stock price targets for TeConnectivity TEL are 168.02 and 230.31
| Yearly Target 1 | 154.67 |
| Yearly Target 2 | 181.36 |
| Yearly Target 3 | 216.96 |
| Yearly Target 4 | 243.65 |
| Yearly Target 5 | 279.25 |
Yearly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 208.05 (-8.55%) | 230.40 | 190.27 - 252.56 | 1.224 times | Wed 31 December 2025 | 227.51 (59.13%) | 143.32 | 116.30 - 250.67 | 1.1862 times | Tue 31 December 2024 | 142.97 (1.76%) | 139.29 | 128.52 - 159.98 | 1.1857 times | Fri 29 December 2023 | 140.50 (22.39%) | 116.00 | 115.00 - 146.60 | 1.0238 times | Fri 30 December 2022 | 114.80 (-28.85%) | 161.98 | 104.76 - 165.81 | 1.081 times | Fri 31 December 2021 | 161.34 (33.26%) | 121.19 | 116.87 - 166.44 | 1.0387 times | Thu 31 December 2020 | 121.07 (0%) | 101.40 | 94.16 - 121.23 | 0.2605 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TeConnectivity
Tomorrow's movement Prediction of Te Connectivity TEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 212.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Te Connectivity TEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 215 and price is deviating by 4 points
Upper Bollinger band is at 222 and lower is at 208, while middle bands are at 211 and 218
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeConnectivity (TEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeConnectivity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TeConnectivity in short term but the sell signal is initial and weak.
TeConnectivity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeConnectivity in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeConnectivity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.48 and TeConnectivity TEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeConnectivity TEL stock. Volume based technical analysis of TeConnectivity TEL stock is negative.
TeConnectivity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Te Connectivity TEL
DMA (daily moving average) of Te Connectivity TEL
| DMA period | DMA value |
| 5 day DMA | 211.31 |
| 12 day DMA | 213.19 |
| 20 day DMA | 214.45 |
| 35 day DMA | 211.8 |
| 50 day DMA | 209.97 |
| 100 day DMA | 208.49 |
| 150 day DMA | 210.18 |
| 200 day DMA | 213.33 |
EMA (exponential moving average) of Te Connectivity TEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.59 | 211.86 | 213.58 |
| 12 day EMA | 212.38 | 213.17 | 214.03 |
| 20 day EMA | 212.74 | 213.23 | 213.74 |
| 35 day EMA | 212.02 | 212.25 | 212.48 |
| 50 day EMA | 210.56 | 210.66 | 210.75 |
SMA (simple moving average) of Te Connectivity TEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.31 | 212.23 | 213.15 |
| 12 day SMA | 213.19 | 213.84 | 214.76 |
| 20 day SMA | 214.45 | 214.98 | 215.24 |
| 35 day SMA | 211.8 | 211.84 | 211.66 |
| 50 day SMA | 209.97 | 210.11 | 210.22 |
| 100 day SMA | 208.49 | 208.56 | 208.59 |
| 150 day SMA | 210.18 | 210.1 | 210.03 |
| 200 day SMA | 213.33 | 213.45 | 213.56 |
Videos related to: TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
