Munafa Stock Market Course + Intraday & FNO calls 
TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Te Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets TEL
- TEL Experts view
- Tomorrow's Movement TEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeConnectivity
Strong intraday Stock price targets for TeConnectivity are 235.14 and 237.53
| Intraday Target 1 | 233.19 |
| Intraday Target 2 | 234.7 |
| Intraday Target 3 | 235.58333333333 |
| Intraday Target 4 | 237.09 |
| Intraday Target 5 | 237.97 |
Daily price and volume Te Connectivity
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 236.20 (0.95%) | 234.84 | 234.08 - 236.47 | 0.8113 times | Mon 08 December 2025 | 233.98 (-0.16%) | 235.98 | 233.27 - 237.70 | 0.8798 times | Fri 05 December 2025 | 234.36 (0.41%) | 233.56 | 231.95 - 235.59 | 1.0441 times | Thu 04 December 2025 | 233.41 (1.13%) | 230.70 | 229.88 - 234.06 | 0.9461 times | Wed 03 December 2025 | 230.80 (0.54%) | 228.82 | 226.37 - 231.26 | 1.349 times | Tue 02 December 2025 | 229.55 (1.68%) | 228.46 | 226.37 - 230.32 | 1.7121 times | Mon 01 December 2025 | 225.75 (-0.18%) | 224.96 | 221.33 - 227.25 | 1.108 times | Fri 28 November 2025 | 226.15 (0.63%) | 226.40 | 225.07 - 227.64 | 0.3527 times | Wed 26 November 2025 | 224.73 (1.11%) | 222.26 | 222.26 - 226.94 | 0.884 times | Tue 25 November 2025 | 222.26 (0.92%) | 222.44 | 219.42 - 224.18 | 0.9129 times | Mon 24 November 2025 | 220.23 (0.59%) | 219.96 | 218.85 - 222.29 | 2.2155 times |
Weekly price and charts TeConnectivity
Strong weekly Stock price targets for TeConnectivity TEL are 234.74 and 239.17
| Weekly Target 1 | 231.29 |
| Weekly Target 2 | 233.75 |
| Weekly Target 3 | 235.72333333333 |
| Weekly Target 4 | 238.18 |
| Weekly Target 5 | 240.15 |
Weekly price and volumes for Te Connectivity
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 236.20 (0.79%) | 235.98 | 233.27 - 237.70 | 0.3602 times | Fri 05 December 2025 | 234.36 (3.63%) | 224.96 | 221.33 - 235.59 | 1.3118 times | Fri 28 November 2025 | 226.15 (3.3%) | 219.96 | 218.85 - 227.64 | 0.9297 times | Fri 21 November 2025 | 218.93 (-7.75%) | 236.57 | 213.56 - 239.36 | 1.5428 times | Fri 14 November 2025 | 237.33 (-2.15%) | 245.50 | 230.59 - 249.53 | 1.1929 times | Fri 07 November 2025 | 242.55 (-1.81%) | 243.56 | 237.28 - 250.67 | 0.853 times | Fri 31 October 2025 | 247.01 (0%) | 244.54 | 243.96 - 247.92 | 0.2999 times | Fri 31 October 2025 | 247.01 (4.82%) | 237.24 | 233.84 - 247.92 | 1.523 times | Fri 24 October 2025 | 235.65 (5.68%) | 225.00 | 224.07 - 237.63 | 1.178 times | Fri 17 October 2025 | 222.98 (3.92%) | 218.69 | 212.32 - 226.50 | 0.8087 times | Fri 10 October 2025 | 214.57 (-2.84%) | 222.97 | 214.29 - 226.40 | 0.766 times |
Monthly price and charts TeConnectivity
Strong monthly Stock price targets for TeConnectivity TEL are 228.77 and 245.14
| Monthly Target 1 | 215.37 |
| Monthly Target 2 | 225.79 |
| Monthly Target 3 | 231.74333333333 |
| Monthly Target 4 | 242.16 |
| Monthly Target 5 | 248.11 |
Monthly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 236.20 (4.44%) | 224.96 | 221.33 - 237.70 | 0.3822 times | Fri 28 November 2025 | 226.15 (-8.45%) | 243.56 | 213.56 - 250.67 | 1.0329 times | Fri 31 October 2025 | 247.01 (12.52%) | 217.64 | 212.32 - 247.92 | 1.1694 times | Tue 30 September 2025 | 219.53 (6.31%) | 202.75 | 201.02 - 221.00 | 0.973 times | Fri 29 August 2025 | 206.50 (0.36%) | 201.86 | 198.00 - 209.50 | 0.9694 times | Thu 31 July 2025 | 205.75 (21.98%) | 168.20 | 167.37 - 212.76 | 1.2739 times | Mon 30 June 2025 | 168.67 (5.37%) | 159.35 | 158.09 - 170.23 | 0.9466 times | Fri 30 May 2025 | 160.07 (9.35%) | 147.39 | 146.15 - 164.11 | 0.9627 times | Wed 30 April 2025 | 146.38 (3.58%) | 141.60 | 116.30 - 146.84 | 1.3263 times | Mon 31 March 2025 | 141.32 (-8.25%) | 155.00 | 139.71 - 155.38 | 0.9637 times | Fri 28 February 2025 | 154.03 (4.1%) | 145.27 | 142.60 - 156.87 | 0.8134 times |
Yearly price and charts TeConnectivity
Strong yearly Stock price targets for TeConnectivity TEL are 176.25 and 310.62
| Yearly Target 1 | 66.69 |
| Yearly Target 2 | 151.44 |
| Yearly Target 3 | 201.05666666667 |
| Yearly Target 4 | 285.81 |
| Yearly Target 5 | 335.43 |
Yearly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 236.20 (65.21%) | 143.32 | 116.30 - 250.67 | 1.1728 times | Tue 31 December 2024 | 142.97 (1.76%) | 139.29 | 128.52 - 159.98 | 1.2368 times | Fri 29 December 2023 | 140.50 (22.39%) | 116.00 | 115.00 - 146.60 | 1.0911 times | Fri 30 December 2022 | 114.80 (-28.85%) | 161.98 | 104.76 - 165.81 | 1.1474 times | Fri 31 December 2021 | 161.34 (33.26%) | 121.19 | 116.87 - 166.44 | 1.0849 times | Thu 31 December 2020 | 121.07 (0%) | 101.40 | 94.16 - 121.23 | 0.267 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TeConnectivity
Tomorrow's movement Prediction of Te Connectivity TEL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 231.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Te Connectivity TEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 231 and price is deviating by 9 points
Upper Bollinger band is at 248 and lower is at 215, while middle bands are at 223 and 240
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeConnectivity (TEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeConnectivity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TeConnectivity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeConnectivity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeConnectivity in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeConnectivity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.88 and TeConnectivity TEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeConnectivity TEL stock. Volume based technical analysis of TeConnectivity TEL stock is negative.
TeConnectivity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Te Connectivity TEL
DMA (daily moving average) of Te Connectivity TEL
| DMA period | DMA value |
| 5 day DMA | 233.75 |
| 12 day DMA | 228.03 |
| 20 day DMA | 230.84 |
| 35 day DMA | 234.88 |
| 50 day DMA | 230.92 |
| 100 day DMA | 218.84 |
| 150 day DMA | 200.98 |
| 200 day DMA | 185.98 |
EMA (exponential moving average) of Te Connectivity TEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.52 | 232.18 | 231.28 |
| 12 day EMA | 231.44 | 230.57 | 229.95 |
| 20 day EMA | 231.44 | 230.94 | 230.62 |
| 35 day EMA | 229.96 | 229.59 | 229.33 |
| 50 day EMA | 230.07 | 229.82 | 229.65 |
SMA (simple moving average) of Te Connectivity TEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.75 | 232.42 | 230.77 |
| 12 day SMA | 228.03 | 226.22 | 226.14 |
| 20 day SMA | 230.84 | 231.41 | 231.84 |
| 35 day SMA | 234.88 | 234.58 | 234.27 |
| 50 day SMA | 230.92 | 230.55 | 230.22 |
| 100 day SMA | 218.84 | 218.27 | 217.7 |
| 150 day SMA | 200.98 | 200.41 | 199.85 |
| 200 day SMA | 185.98 | 185.57 | 185.18 |
Videos related to: TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
