TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Te Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets TEL
- TEL Experts view
- Tomorrow's Movement TEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeConnectivity
Strong intraday Stock price targets for TeConnectivity are 202.3 and 211.4
| Intraday Target 1 | 194.87 |
| Intraday Target 2 | 200.62 |
| Intraday Target 3 | 203.97 |
| Intraday Target 4 | 209.72 |
| Intraday Target 5 | 213.07 |
Daily price and volume Te Connectivity
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 206.37 (2.78%) | 198.22 | 198.22 - 207.32 | 1.4232 times | Mon 23 March 2026 | 200.79 (2.62%) | 201.18 | 197.16 - 203.75 | 1.3018 times | Fri 20 March 2026 | 195.67 (-1.37%) | 199.28 | 193.55 - 199.40 | 0.4513 times | Thu 19 March 2026 | 198.38 (-2.92%) | 196.60 | 191.12 - 199.67 | 0.5562 times | Tue 17 March 2026 | 204.34 (0.44%) | 206.00 | 201.60 - 211.48 | 1.2963 times | Mon 16 March 2026 | 203.45 (2.03%) | 203.45 | 201.42 - 206.44 | 1.0433 times | Fri 13 March 2026 | 199.41 (0.79%) | 199.11 | 197.97 - 203.26 | 1.0612 times | Thu 12 March 2026 | 197.84 (-3.59%) | 204.88 | 197.15 - 206.59 | 1.3162 times | Wed 11 March 2026 | 205.21 (1.11%) | 202.86 | 198.99 - 205.39 | 0.4334 times | Tue 10 March 2026 | 202.95 (-1.6%) | 207.39 | 202.91 - 210.00 | 1.1172 times | Mon 09 March 2026 | 206.24 (0.19%) | 201.69 | 197.07 - 207.46 | 1.24 times |
Weekly price and charts TeConnectivity
Strong weekly Stock price targets for TeConnectivity TEL are 201.77 and 211.93
| Weekly Target 1 | 193.46 |
| Weekly Target 2 | 199.91 |
| Weekly Target 3 | 203.61666666667 |
| Weekly Target 4 | 210.07 |
| Weekly Target 5 | 213.78 |
Weekly price and volumes for Te Connectivity
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 206.37 (5.47%) | 201.18 | 197.16 - 207.32 | 0.464 times | Fri 20 March 2026 | 195.67 (-1.88%) | 203.45 | 191.12 - 211.48 | 0.57 times | Fri 13 March 2026 | 199.41 (-3.13%) | 201.69 | 197.07 - 210.00 | 0.88 times | Fri 06 March 2026 | 205.85 (-10.56%) | 225.65 | 200.16 - 226.62 | 1.7742 times | Fri 27 February 2026 | 230.15 (-1.95%) | 233.16 | 227.06 - 245.00 | 1.1786 times | Fri 20 February 2026 | 234.73 (-0.62%) | 235.01 | 228.80 - 240.69 | 0.7495 times | Fri 13 February 2026 | 236.19 (0%) | 226.13 | 224.55 - 237.29 | 0.3375 times | Fri 13 February 2026 | 236.19 (9.39%) | 216.20 | 214.70 - 237.29 | 1.2386 times | Fri 06 February 2026 | 215.91 (-3.08%) | 224.00 | 206.84 - 229.35 | 1.7319 times | Fri 30 January 2026 | 222.78 (-0.47%) | 221.53 | 221.05 - 232.28 | 1.0757 times | Fri 23 January 2026 | 223.84 (-7.12%) | 238.70 | 222.97 - 240.01 | 1.2577 times |
Monthly price and charts TeConnectivity
Strong monthly Stock price targets for TeConnectivity TEL are 181 and 216.5
| Monthly Target 1 | 172.54 |
| Monthly Target 2 | 189.45 |
| Monthly Target 3 | 208.03666666667 |
| Monthly Target 4 | 224.95 |
| Monthly Target 5 | 243.54 |
Monthly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 206.37 (-10.33%) | 225.65 | 191.12 - 226.62 | 0.8781 times | Fri 27 February 2026 | 230.15 (3.31%) | 224.00 | 206.84 - 245.00 | 1.2465 times | Fri 30 January 2026 | 222.78 (-2.08%) | 230.40 | 221.05 - 243.03 | 0.9602 times | Wed 31 December 2025 | 227.51 (0.6%) | 224.96 | 221.33 - 247.22 | 1.0685 times | Fri 28 November 2025 | 226.15 (-8.45%) | 243.56 | 213.56 - 250.67 | 0.9488 times | Fri 31 October 2025 | 247.01 (12.52%) | 217.64 | 212.32 - 247.92 | 1.0741 times | Tue 30 September 2025 | 219.53 (6.31%) | 202.75 | 201.02 - 221.00 | 0.8937 times | Fri 29 August 2025 | 206.50 (0.36%) | 201.86 | 198.00 - 209.50 | 0.8905 times | Thu 31 July 2025 | 205.75 (21.98%) | 168.20 | 167.37 - 212.76 | 1.1702 times | Mon 30 June 2025 | 168.67 (5.37%) | 159.35 | 158.09 - 170.23 | 0.8695 times | Fri 30 May 2025 | 160.07 (9.35%) | 147.39 | 146.15 - 164.11 | 0.8842 times |
Yearly price and charts TeConnectivity
Strong yearly Stock price targets for TeConnectivity TEL are 171.81 and 225.69
| Yearly Target 1 | 160.28 |
| Yearly Target 2 | 183.33 |
| Yearly Target 3 | 214.16333333333 |
| Yearly Target 4 | 237.21 |
| Yearly Target 5 | 268.04 |
Yearly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 206.37 (-9.29%) | 230.40 | 191.12 - 245.00 | 0.36 times | Wed 31 December 2025 | 227.51 (59.13%) | 143.32 | 116.30 - 250.67 | 1.3652 times | Tue 31 December 2024 | 142.97 (1.76%) | 139.29 | 128.52 - 159.98 | 1.3514 times | Fri 29 December 2023 | 140.50 (22.39%) | 116.00 | 115.00 - 146.60 | 1.1923 times | Fri 30 December 2022 | 114.80 (-28.85%) | 161.98 | 104.76 - 165.81 | 1.2538 times | Fri 31 December 2021 | 161.34 (33.26%) | 121.19 | 116.87 - 166.44 | 1.1855 times | Thu 31 December 2020 | 121.07 (0%) | 101.40 | 94.16 - 121.23 | 0.2918 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TeConnectivity
Tomorrow's movement Prediction of Te Connectivity TEL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 204.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Te Connectivity TEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Te Connectivity TEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Te Connectivity TEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 203.58
Munafa value: 60 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 211 and price is deviating by 15 points
Upper Bollinger band is at 239 and lower is at 183, while middle bands are at 197 and 225
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeConnectivity (TEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TeConnectivity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TeConnectivity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeConnectivity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeConnectivity in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeConnectivity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.85 and TeConnectivity TEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeConnectivity TEL stock. Volume based technical analysis of TeConnectivity TEL stock is negative.
TeConnectivity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Te Connectivity TEL
DMA (daily moving average) of Te Connectivity TEL
| DMA period | DMA value |
| 5 day DMA | 201.11 |
| 12 day DMA | 202.21 |
| 20 day DMA | 210.61 |
| 35 day DMA | 217.92 |
| 50 day DMA | 221.87 |
| 100 day DMA | 227.75 |
| 150 day DMA | 224 |
| 200 day DMA | 213.79 |
EMA (exponential moving average) of Te Connectivity TEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.14 | 200.02 | 199.63 |
| 12 day EMA | 204.46 | 204.11 | 204.71 |
| 20 day EMA | 208.75 | 209 | 209.86 |
| 35 day EMA | 214.34 | 214.81 | 215.64 |
| 50 day EMA | 220.51 | 221.09 | 221.92 |
SMA (simple moving average) of Te Connectivity TEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.11 | 200.53 | 200.25 |
| 12 day SMA | 202.21 | 202.56 | 203.24 |
| 20 day SMA | 210.61 | 211.85 | 213.55 |
| 35 day SMA | 217.92 | 218.52 | 219.15 |
| 50 day SMA | 221.87 | 222.37 | 222.92 |
| 100 day SMA | 227.75 | 228.05 | 228.41 |
| 150 day SMA | 224 | 223.98 | 224 |
| 200 day SMA | 213.79 | 213.57 | 213.38 |


