ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Te Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets TeConnectivity

Strong intraday Stock price targets for TeConnectivity are 202.76 and 208.23

Intraday Target 1198.33
Intraday Target 2201.72
Intraday Target 3203.8
Intraday Target 4207.19
Intraday Target 5209.27

Daily price and volume Te Connectivity

Date Closing Open Range Volume
Fri 15 May 2026 205.11 (-0.76%) 202.79 200.41 - 205.88 0.9698 times
Thu 14 May 2026 206.69 (-0.47%) 208.07 204.71 - 208.85 0.7705 times
Wed 13 May 2026 207.66 (-2.84%) 216.94 207.51 - 217.49 1.4904 times
Tue 12 May 2026 213.73 (3.69%) 206.00 203.43 - 213.96 1.2544 times
Mon 11 May 2026 206.12 (-0.04%) 206.61 202.42 - 207.18 1.5341 times
Fri 08 May 2026 206.20 (-1.84%) 212.40 205.70 - 213.74 0.9289 times
Thu 07 May 2026 210.06 (-2.83%) 216.11 207.48 - 217.06 0.7801 times
Wed 06 May 2026 216.17 (4.46%) 208.00 207.95 - 217.26 0.9858 times
Tue 05 May 2026 206.94 (0.81%) 208.10 205.53 - 209.58 0.5034 times
Mon 04 May 2026 205.28 (-1.04%) 208.11 204.28 - 209.80 0.7825 times
Fri 01 May 2026 207.43 (-2%) 211.33 205.03 - 211.33 0.8844 times

 Daily chart TeConnectivity

Weekly price and charts TeConnectivity

Strong weekly Stock price targets for TeConnectivity TEL are 194.22 and 211.3

Weekly Target 1190.59
Weekly Target 2197.85
Weekly Target 3207.67
Weekly Target 4214.93
Weekly Target 5224.75

Weekly price and volumes for Te Connectivity

Date Closing Open Range Volume
Fri 15 May 2026 205.11 (-0.53%) 206.61 200.41 - 217.49 1.6026 times
Fri 08 May 2026 206.20 (-0.59%) 208.11 204.28 - 217.26 1.0598 times
Fri 01 May 2026 207.43 (-3.37%) 214.67 201.89 - 215.89 1.1798 times
Fri 24 April 2026 214.67 (-12.79%) 248.03 210.78 - 252.56 1.9415 times
Fri 17 April 2026 246.14 (7.12%) 227.51 224.29 - 246.50 0.8139 times
Fri 10 April 2026 229.78 (9.91%) 209.51 207.04 - 232.99 0.5951 times
Thu 02 April 2026 209.07 (3.43%) 204.87 197.59 - 214.77 0.7617 times
Fri 27 March 2026 202.14 (3.31%) 201.18 197.16 - 210.57 0.8904 times
Fri 20 March 2026 195.67 (-1.88%) 203.45 191.12 - 211.48 0.4541 times
Fri 13 March 2026 199.41 (-3.13%) 201.69 197.07 - 210.00 0.7011 times
Fri 06 March 2026 205.85 (-10.56%) 225.65 200.16 - 226.62 1.4136 times

 weekly chart TeConnectivity

Monthly price and charts TeConnectivity

Strong monthly Stock price targets for TeConnectivity TEL are 194.22 and 211.3

Monthly Target 1190.59
Monthly Target 2197.85
Monthly Target 3207.67
Monthly Target 4214.93
Monthly Target 5224.75

Monthly price and volumes Te Connectivity

Date Closing Open Range Volume
Fri 15 May 2026 205.11 (-3.09%) 211.33 200.41 - 217.49 0.8414 times
Thu 30 April 2026 211.66 (1.26%) 207.90 201.89 - 252.56 1.3194 times
Tue 31 March 2026 209.02 (-9.18%) 225.65 191.12 - 226.62 1.1533 times
Fri 27 February 2026 230.15 (3.31%) 224.00 206.84 - 245.00 1.1333 times
Fri 30 January 2026 222.78 (-2.08%) 230.40 221.05 - 243.03 0.933 times
Wed 31 December 2025 227.51 (0.6%) 224.96 221.33 - 247.22 1.0145 times
Fri 28 November 2025 226.15 (-8.45%) 243.56 213.56 - 250.67 0.922 times
Fri 31 October 2025 247.01 (12.52%) 217.64 212.32 - 247.92 0.9826 times
Tue 30 September 2025 219.53 (6.31%) 202.75 201.02 - 221.00 0.8685 times
Fri 29 August 2025 206.50 (0.36%) 201.86 198.00 - 209.50 0.832 times
Thu 31 July 2025 205.75 (21.98%) 168.20 167.37 - 212.76 1.1371 times

 monthly chart TeConnectivity

Yearly price and charts TeConnectivity

Strong yearly Stock price targets for TeConnectivity TEL are 167.4 and 228.84

Yearly Target 1154.82
Yearly Target 2179.97
Yearly Target 3216.26333333333
Yearly Target 4241.41
Yearly Target 5277.7

Yearly price and volumes Te Connectivity

Date Closing Open Range Volume
Fri 15 May 2026 205.11 (-9.85%) 230.40 191.12 - 252.56 0.6356 times
Wed 31 December 2025 227.51 (59.13%) 143.32 116.30 - 250.67 1.3071 times
Tue 31 December 2024 142.97 (1.76%) 139.29 128.52 - 159.98 1.3065 times
Fri 29 December 2023 140.50 (22.39%) 116.00 115.00 - 146.60 1.1281 times
Fri 30 December 2022 114.80 (-28.85%) 161.98 104.76 - 165.81 1.1911 times
Fri 31 December 2021 161.34 (33.26%) 121.19 116.87 - 166.44 1.1445 times
Thu 31 December 2020 121.07 (0%) 101.40 94.16 - 121.23 0.287 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of TeConnectivity

Tomorrow's movement Prediction of Te Connectivity TEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 209.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Te Connectivity TEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Te Connectivity TEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 214 and price is deviating by 12 points

Upper Bollinger band is at 237 and lower is at 190, while middle bands are at 202 and 225

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TeConnectivity (TEL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TeConnectivity stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TeConnectivity in short term and the sell signal is strong.

TeConnectivity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TeConnectivity in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TeConnectivity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.53 and TeConnectivity TEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeConnectivity TEL stock. Volume based technical analysis of TeConnectivity TEL stock is negative.

TeConnectivity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Te Connectivity TEL

DMA (daily moving average) of Te Connectivity TEL

DMA period DMA value
5 day DMA 207.86
12 day DMA 208.59
20 day DMA 213.32
35 day DMA 216.77
50 day DMA 212.75
100 day DMA 220.88
150 day DMA 224.54
200 day DMA 220.75

EMA (exponential moving average) of Te Connectivity TEL

EMA period EMA current EMA prev EMA prev2
5 day EMA207.28208.36209.19
12 day EMA209.51210.31210.97
20 day EMA211.73212.43213.03
35 day EMA211.82212.21212.54
50 day EMA212.7213.01213.27

SMA (simple moving average) of Te Connectivity TEL

SMA period SMA current SMA prev SMA prev2
5 day SMA207.86208.08208.75
12 day SMA208.59208.6208.4
20 day SMA213.32215.37216.86
35 day SMA216.77216.72216.81
50 day SMA212.75212.83212.78
100 day SMA220.88221.06221.26
150 day SMA224.54224.65224.75
200 day SMA220.75220.75220.73

Videos related to: TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top