TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Te Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets TEL
- TEL Experts view
- Tomorrow's Movement TEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeConnectivity
Strong intraday Stock price targets for TeConnectivity are 202.76 and 208.23
| Intraday Target 1 | 198.33 |
| Intraday Target 2 | 201.72 |
| Intraday Target 3 | 203.8 |
| Intraday Target 4 | 207.19 |
| Intraday Target 5 | 209.27 |
Daily price and volume Te Connectivity
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 205.11 (-0.76%) | 202.79 | 200.41 - 205.88 | 0.9698 times | Thu 14 May 2026 | 206.69 (-0.47%) | 208.07 | 204.71 - 208.85 | 0.7705 times | Wed 13 May 2026 | 207.66 (-2.84%) | 216.94 | 207.51 - 217.49 | 1.4904 times | Tue 12 May 2026 | 213.73 (3.69%) | 206.00 | 203.43 - 213.96 | 1.2544 times | Mon 11 May 2026 | 206.12 (-0.04%) | 206.61 | 202.42 - 207.18 | 1.5341 times | Fri 08 May 2026 | 206.20 (-1.84%) | 212.40 | 205.70 - 213.74 | 0.9289 times | Thu 07 May 2026 | 210.06 (-2.83%) | 216.11 | 207.48 - 217.06 | 0.7801 times | Wed 06 May 2026 | 216.17 (4.46%) | 208.00 | 207.95 - 217.26 | 0.9858 times | Tue 05 May 2026 | 206.94 (0.81%) | 208.10 | 205.53 - 209.58 | 0.5034 times | Mon 04 May 2026 | 205.28 (-1.04%) | 208.11 | 204.28 - 209.80 | 0.7825 times | Fri 01 May 2026 | 207.43 (-2%) | 211.33 | 205.03 - 211.33 | 0.8844 times |
Weekly price and charts TeConnectivity
Strong weekly Stock price targets for TeConnectivity TEL are 194.22 and 211.3
| Weekly Target 1 | 190.59 |
| Weekly Target 2 | 197.85 |
| Weekly Target 3 | 207.67 |
| Weekly Target 4 | 214.93 |
| Weekly Target 5 | 224.75 |
Weekly price and volumes for Te Connectivity
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 205.11 (-0.53%) | 206.61 | 200.41 - 217.49 | 1.6026 times | Fri 08 May 2026 | 206.20 (-0.59%) | 208.11 | 204.28 - 217.26 | 1.0598 times | Fri 01 May 2026 | 207.43 (-3.37%) | 214.67 | 201.89 - 215.89 | 1.1798 times | Fri 24 April 2026 | 214.67 (-12.79%) | 248.03 | 210.78 - 252.56 | 1.9415 times | Fri 17 April 2026 | 246.14 (7.12%) | 227.51 | 224.29 - 246.50 | 0.8139 times | Fri 10 April 2026 | 229.78 (9.91%) | 209.51 | 207.04 - 232.99 | 0.5951 times | Thu 02 April 2026 | 209.07 (3.43%) | 204.87 | 197.59 - 214.77 | 0.7617 times | Fri 27 March 2026 | 202.14 (3.31%) | 201.18 | 197.16 - 210.57 | 0.8904 times | Fri 20 March 2026 | 195.67 (-1.88%) | 203.45 | 191.12 - 211.48 | 0.4541 times | Fri 13 March 2026 | 199.41 (-3.13%) | 201.69 | 197.07 - 210.00 | 0.7011 times | Fri 06 March 2026 | 205.85 (-10.56%) | 225.65 | 200.16 - 226.62 | 1.4136 times |
Monthly price and charts TeConnectivity
Strong monthly Stock price targets for TeConnectivity TEL are 194.22 and 211.3
| Monthly Target 1 | 190.59 |
| Monthly Target 2 | 197.85 |
| Monthly Target 3 | 207.67 |
| Monthly Target 4 | 214.93 |
| Monthly Target 5 | 224.75 |
Monthly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 205.11 (-3.09%) | 211.33 | 200.41 - 217.49 | 0.8414 times | Thu 30 April 2026 | 211.66 (1.26%) | 207.90 | 201.89 - 252.56 | 1.3194 times | Tue 31 March 2026 | 209.02 (-9.18%) | 225.65 | 191.12 - 226.62 | 1.1533 times | Fri 27 February 2026 | 230.15 (3.31%) | 224.00 | 206.84 - 245.00 | 1.1333 times | Fri 30 January 2026 | 222.78 (-2.08%) | 230.40 | 221.05 - 243.03 | 0.933 times | Wed 31 December 2025 | 227.51 (0.6%) | 224.96 | 221.33 - 247.22 | 1.0145 times | Fri 28 November 2025 | 226.15 (-8.45%) | 243.56 | 213.56 - 250.67 | 0.922 times | Fri 31 October 2025 | 247.01 (12.52%) | 217.64 | 212.32 - 247.92 | 0.9826 times | Tue 30 September 2025 | 219.53 (6.31%) | 202.75 | 201.02 - 221.00 | 0.8685 times | Fri 29 August 2025 | 206.50 (0.36%) | 201.86 | 198.00 - 209.50 | 0.832 times | Thu 31 July 2025 | 205.75 (21.98%) | 168.20 | 167.37 - 212.76 | 1.1371 times |
Yearly price and charts TeConnectivity
Strong yearly Stock price targets for TeConnectivity TEL are 167.4 and 228.84
| Yearly Target 1 | 154.82 |
| Yearly Target 2 | 179.97 |
| Yearly Target 3 | 216.26333333333 |
| Yearly Target 4 | 241.41 |
| Yearly Target 5 | 277.7 |
Yearly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 205.11 (-9.85%) | 230.40 | 191.12 - 252.56 | 0.6356 times | Wed 31 December 2025 | 227.51 (59.13%) | 143.32 | 116.30 - 250.67 | 1.3071 times | Tue 31 December 2024 | 142.97 (1.76%) | 139.29 | 128.52 - 159.98 | 1.3065 times | Fri 29 December 2023 | 140.50 (22.39%) | 116.00 | 115.00 - 146.60 | 1.1281 times | Fri 30 December 2022 | 114.80 (-28.85%) | 161.98 | 104.76 - 165.81 | 1.1911 times | Fri 31 December 2021 | 161.34 (33.26%) | 121.19 | 116.87 - 166.44 | 1.1445 times | Thu 31 December 2020 | 121.07 (0%) | 101.40 | 94.16 - 121.23 | 0.287 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TeConnectivity
Tomorrow's movement Prediction of Te Connectivity TEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 209.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Te Connectivity TEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Te Connectivity TEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 214 and price is deviating by 12 points
Upper Bollinger band is at 237 and lower is at 190, while middle bands are at 202 and 225
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeConnectivity (TEL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TeConnectivity stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TeConnectivity in short term and the sell signal is strong.
TeConnectivity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeConnectivity in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeConnectivity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.53 and TeConnectivity TEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeConnectivity TEL stock. Volume based technical analysis of TeConnectivity TEL stock is negative.
TeConnectivity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Te Connectivity TEL
DMA (daily moving average) of Te Connectivity TEL
| DMA period | DMA value |
| 5 day DMA | 207.86 |
| 12 day DMA | 208.59 |
| 20 day DMA | 213.32 |
| 35 day DMA | 216.77 |
| 50 day DMA | 212.75 |
| 100 day DMA | 220.88 |
| 150 day DMA | 224.54 |
| 200 day DMA | 220.75 |
EMA (exponential moving average) of Te Connectivity TEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.28 | 208.36 | 209.19 |
| 12 day EMA | 209.51 | 210.31 | 210.97 |
| 20 day EMA | 211.73 | 212.43 | 213.03 |
| 35 day EMA | 211.82 | 212.21 | 212.54 |
| 50 day EMA | 212.7 | 213.01 | 213.27 |
SMA (simple moving average) of Te Connectivity TEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.86 | 208.08 | 208.75 |
| 12 day SMA | 208.59 | 208.6 | 208.4 |
| 20 day SMA | 213.32 | 215.37 | 216.86 |
| 35 day SMA | 216.77 | 216.72 | 216.81 |
| 50 day SMA | 212.75 | 212.83 | 212.78 |
| 100 day SMA | 220.88 | 221.06 | 221.26 |
| 150 day SMA | 224.54 | 224.65 | 224.75 |
| 200 day SMA | 220.75 | 220.75 | 220.73 |


