Munafa Stock Market Course + Intraday & FNO calls 
TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Te Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets TEL
- TEL Experts view
- Tomorrow's Movement TEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeConnectivity
Strong intraday Stock price targets for TeConnectivity are 222.36 and 226.65
| Intraday Target 1 | 221.15 |
| Intraday Target 2 | 223.56 |
| Intraday Target 3 | 225.44 |
| Intraday Target 4 | 227.85 |
| Intraday Target 5 | 229.73 |
Daily price and volume Te Connectivity
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 225.97 (1.45%) | 226.96 | 223.03 - 227.32 | 1.0204 times | Wed 17 December 2025 | 222.73 (-1.84%) | 227.88 | 221.57 - 229.07 | 0.8735 times | Tue 16 December 2025 | 226.91 (-1.64%) | 230.56 | 226.10 - 231.86 | 0.9217 times | Mon 15 December 2025 | 230.70 (0.23%) | 230.46 | 229.46 - 232.47 | 1.0848 times | Fri 12 December 2025 | 230.16 (-5.78%) | 244.77 | 229.42 - 244.93 | 1.0739 times | Thu 11 December 2025 | 244.29 (0.07%) | 243.19 | 242.03 - 247.22 | 0.9736 times | Wed 10 December 2025 | 244.13 (3.36%) | 236.92 | 235.93 - 244.74 | 1.8333 times | Tue 09 December 2025 | 236.20 (0.95%) | 234.84 | 234.08 - 236.47 | 0.6581 times | Mon 08 December 2025 | 233.98 (-0.16%) | 235.98 | 233.27 - 237.70 | 0.7137 times | Fri 05 December 2025 | 234.36 (0.41%) | 233.56 | 231.95 - 235.59 | 0.847 times | Thu 04 December 2025 | 233.41 (1.13%) | 230.70 | 229.88 - 234.06 | 0.7675 times |
Weekly price and charts TeConnectivity
Strong weekly Stock price targets for TeConnectivity TEL are 218.32 and 229.22
| Weekly Target 1 | 215.77 |
| Weekly Target 2 | 220.87 |
| Weekly Target 3 | 226.67 |
| Weekly Target 4 | 231.77 |
| Weekly Target 5 | 237.57 |
Weekly price and volumes for Te Connectivity
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 225.97 (-1.82%) | 230.46 | 221.57 - 232.47 | 0.9115 times | Fri 12 December 2025 | 230.16 (-1.79%) | 235.98 | 229.42 - 247.22 | 1.2275 times | Fri 05 December 2025 | 234.36 (3.63%) | 224.96 | 221.33 - 235.59 | 1.1677 times | Fri 28 November 2025 | 226.15 (3.3%) | 219.96 | 218.85 - 227.64 | 0.8276 times | Fri 21 November 2025 | 218.93 (-7.75%) | 236.57 | 213.56 - 239.36 | 1.3733 times | Fri 14 November 2025 | 237.33 (-2.15%) | 245.50 | 230.59 - 249.53 | 1.0619 times | Fri 07 November 2025 | 242.55 (-1.81%) | 243.56 | 237.28 - 250.67 | 0.7592 times | Fri 31 October 2025 | 247.01 (0%) | 244.54 | 243.96 - 247.92 | 0.267 times | Fri 31 October 2025 | 247.01 (4.82%) | 237.24 | 233.84 - 247.92 | 1.3557 times | Fri 24 October 2025 | 235.65 (5.68%) | 225.00 | 224.07 - 237.63 | 1.0485 times | Fri 17 October 2025 | 222.98 (3.92%) | 218.69 | 212.32 - 226.50 | 0.7198 times |
Monthly price and charts TeConnectivity
Strong monthly Stock price targets for TeConnectivity TEL are 223.65 and 249.54
| Monthly Target 1 | 205.62 |
| Monthly Target 2 | 215.79 |
| Monthly Target 3 | 231.50666666667 |
| Monthly Target 4 | 241.68 |
| Monthly Target 5 | 257.4 |
Monthly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 225.97 (-0.08%) | 224.96 | 221.33 - 247.22 | 0.8113 times | Fri 28 November 2025 | 226.15 (-8.45%) | 243.56 | 213.56 - 250.67 | 0.9868 times | Fri 31 October 2025 | 247.01 (12.52%) | 217.64 | 212.32 - 247.92 | 1.1172 times | Tue 30 September 2025 | 219.53 (6.31%) | 202.75 | 201.02 - 221.00 | 0.9296 times | Fri 29 August 2025 | 206.50 (0.36%) | 201.86 | 198.00 - 209.50 | 0.9262 times | Thu 31 July 2025 | 205.75 (21.98%) | 168.20 | 167.37 - 212.76 | 1.2171 times | Mon 30 June 2025 | 168.67 (5.37%) | 159.35 | 158.09 - 170.23 | 0.9043 times | Fri 30 May 2025 | 160.07 (9.35%) | 147.39 | 146.15 - 164.11 | 0.9197 times | Wed 30 April 2025 | 146.38 (3.58%) | 141.60 | 116.30 - 146.84 | 1.2671 times | Mon 31 March 2025 | 141.32 (-8.25%) | 155.00 | 139.71 - 155.38 | 0.9207 times | Fri 28 February 2025 | 154.03 (4.1%) | 145.27 | 142.60 - 156.87 | 0.7771 times |
Yearly price and charts TeConnectivity
Strong yearly Stock price targets for TeConnectivity TEL are 171.14 and 305.51
| Yearly Target 1 | 63.28 |
| Yearly Target 2 | 144.62 |
| Yearly Target 3 | 197.64666666667 |
| Yearly Target 4 | 278.99 |
| Yearly Target 5 | 332.02 |
Yearly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 225.97 (58.05%) | 143.32 | 116.30 - 250.67 | 1.2094 times | Tue 31 December 2024 | 142.97 (1.76%) | 139.29 | 128.52 - 159.98 | 1.2274 times | Fri 29 December 2023 | 140.50 (22.39%) | 116.00 | 115.00 - 146.60 | 1.0828 times | Fri 30 December 2022 | 114.80 (-28.85%) | 161.98 | 104.76 - 165.81 | 1.1387 times | Fri 31 December 2021 | 161.34 (33.26%) | 121.19 | 116.87 - 166.44 | 1.0767 times | Thu 31 December 2020 | 121.07 (0%) | 101.40 | 94.16 - 121.23 | 0.265 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TeConnectivity
Tomorrow's movement Prediction of Te Connectivity TEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 230.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Te Connectivity TEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 229 and price is deviating by 8 points
Upper Bollinger band is at 244 and lower is at 214, while middle bands are at 222 and 237
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeConnectivity (TEL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TeConnectivity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TeConnectivity in short term and the sell signal is strong.
TeConnectivity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeConnectivity in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeConnectivity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.81 and TeConnectivity TEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeConnectivity TEL stock. Volume based technical analysis of TeConnectivity TEL stock is negative.
TeConnectivity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Te Connectivity TEL
DMA (daily moving average) of Te Connectivity TEL
| DMA period | DMA value |
| 5 day DMA | 227.29 |
| 12 day DMA | 232.8 |
| 20 day DMA | 228.79 |
| 35 day DMA | 234.41 |
| 50 day DMA | 232.37 |
| 100 day DMA | 221.14 |
| 150 day DMA | 204.57 |
| 200 day DMA | 188.79 |
EMA (exponential moving average) of Te Connectivity TEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.91 | 228.88 | 231.96 |
| 12 day EMA | 230.37 | 231.17 | 232.7 |
| 20 day EMA | 231.05 | 231.58 | 232.51 |
| 35 day EMA | 230.81 | 231.09 | 231.58 |
| 50 day EMA | 231.01 | 231.22 | 231.57 |
SMA (simple moving average) of Te Connectivity TEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.29 | 230.96 | 235.24 |
| 12 day SMA | 232.8 | 233.1 | 233.35 |
| 20 day SMA | 228.79 | 229.14 | 229.58 |
| 35 day SMA | 234.41 | 234.84 | 235.23 |
| 50 day SMA | 232.37 | 232.34 | 232.32 |
| 100 day SMA | 221.14 | 220.98 | 220.84 |
| 150 day SMA | 204.57 | 204.13 | 203.73 |
| 200 day SMA | 188.79 | 188.4 | 188.04 |
Videos related to: TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
