TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Te Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets TEL
- TEL Experts view
- Tomorrow's Movement TEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeConnectivity
Strong intraday Stock price targets for TeConnectivity are 195.91 and 202.82
| Intraday Target 1 | 194.09 |
| Intraday Target 2 | 197.72 |
| Intraday Target 3 | 201.00333333333 |
| Intraday Target 4 | 204.63 |
| Intraday Target 5 | 207.91 |
Daily price and volume Te Connectivity
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 201.34 (0.18%) | 202.84 | 197.38 - 204.29 | 1.0736 times | Tue 14 July 2026 | 200.98 (1.41%) | 201.26 | 199.44 - 203.82 | 0.8689 times | Mon 13 July 2026 | 198.18 (-1.09%) | 199.64 | 197.17 - 203.27 | 1.1648 times | Fri 10 July 2026 | 200.36 (0.72%) | 199.57 | 199.15 - 204.25 | 0.6797 times | Thu 09 July 2026 | 198.93 (1.35%) | 200.39 | 195.90 - 201.92 | 1.2547 times | Wed 08 July 2026 | 196.28 (-0.79%) | 197.62 | 191.66 - 197.62 | 0.5948 times | Tue 07 July 2026 | 197.84 (-1.15%) | 197.83 | 194.34 - 199.07 | 1.0947 times | Mon 06 July 2026 | 200.15 (1.37%) | 198.42 | 198.25 - 203.11 | 0.9377 times | Thu 02 July 2026 | 197.44 (-1.99%) | 201.44 | 195.22 - 205.67 | 1.1116 times | Wed 01 July 2026 | 201.44 (-0.08%) | 200.50 | 199.02 - 204.85 | 1.2194 times | Tue 30 June 2026 | 201.61 (1.67%) | 198.20 | 197.80 - 203.67 | 1.9417 times |
Weekly price and charts TeConnectivity
Strong weekly Stock price targets for TeConnectivity TEL are 199.26 and 206.38
| Weekly Target 1 | 193.81 |
| Weekly Target 2 | 197.58 |
| Weekly Target 3 | 200.93333333333 |
| Weekly Target 4 | 204.7 |
| Weekly Target 5 | 208.05 |
Weekly price and volumes for Te Connectivity
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 201.34 (0.49%) | 199.64 | 197.17 - 204.29 | 0.4663 times | Fri 10 July 2026 | 200.36 (1.48%) | 198.42 | 191.66 - 204.25 | 0.6846 times | Thu 02 July 2026 | 197.44 (-0.15%) | 197.44 | 194.28 - 205.67 | 0.8025 times | Fri 26 June 2026 | 197.74 (-9.14%) | 214.81 | 194.87 - 216.99 | 1.2321 times | Thu 18 June 2026 | 217.64 (3.45%) | 217.34 | 211.51 - 220.57 | 0.8667 times | Fri 12 June 2026 | 210.38 (-1.07%) | 213.03 | 200.42 - 216.62 | 1.2795 times | Fri 05 June 2026 | 212.65 (-0.36%) | 211.00 | 208.57 - 223.76 | 0.9588 times | Fri 29 May 2026 | 213.41 (5.24%) | 202.80 | 202.80 - 214.83 | 1.0917 times | Fri 22 May 2026 | 202.78 (-1.14%) | 205.63 | 193.75 - 205.63 | 0.9736 times | Fri 15 May 2026 | 205.11 (-0.53%) | 206.61 | 200.41 - 217.49 | 1.6441 times | Fri 08 May 2026 | 206.20 (-0.59%) | 208.11 | 204.28 - 217.26 | 1.0873 times |
Monthly price and charts TeConnectivity
Strong monthly Stock price targets for TeConnectivity TEL are 196.5 and 210.51
| Monthly Target 1 | 185.55 |
| Monthly Target 2 | 193.44 |
| Monthly Target 3 | 199.55666666667 |
| Monthly Target 4 | 207.45 |
| Monthly Target 5 | 213.57 |
Monthly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 201.34 (-0.13%) | 200.50 | 191.66 - 205.67 | 0.3983 times | Tue 30 June 2026 | 201.61 (-5.53%) | 211.00 | 194.28 - 223.76 | 1.2712 times | Fri 29 May 2026 | 213.41 (0.83%) | 211.33 | 193.75 - 217.49 | 1.3371 times | Thu 30 April 2026 | 211.66 (1.26%) | 207.90 | 201.89 - 252.56 | 1.2372 times | Tue 31 March 2026 | 209.02 (-9.18%) | 225.65 | 191.12 - 226.62 | 1.0815 times | Fri 27 February 2026 | 230.15 (3.31%) | 224.00 | 206.84 - 245.00 | 1.0627 times | Fri 30 January 2026 | 222.78 (-2.08%) | 230.40 | 221.05 - 243.03 | 0.8749 times | Wed 31 December 2025 | 227.51 (0.6%) | 224.96 | 221.33 - 247.22 | 0.9513 times | Fri 28 November 2025 | 226.15 (-8.45%) | 243.56 | 213.56 - 250.67 | 0.8646 times | Fri 31 October 2025 | 247.01 (12.52%) | 217.64 | 212.32 - 247.92 | 0.9214 times | Tue 30 September 2025 | 219.53 (6.31%) | 202.75 | 201.02 - 221.00 | 0.8144 times |
Yearly price and charts TeConnectivity
Strong yearly Stock price targets for TeConnectivity TEL are 165.51 and 226.95
| Yearly Target 1 | 153.57 |
| Yearly Target 2 | 177.45 |
| Yearly Target 3 | 215.00666666667 |
| Yearly Target 4 | 238.89 |
| Yearly Target 5 | 276.45 |
Yearly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 201.34 (-11.5%) | 230.40 | 191.12 - 252.56 | 0.8799 times | Wed 31 December 2025 | 227.51 (59.13%) | 143.32 | 116.30 - 250.67 | 1.2569 times | Tue 31 December 2024 | 142.97 (1.76%) | 139.29 | 128.52 - 159.98 | 1.2564 times | Fri 29 December 2023 | 140.50 (22.39%) | 116.00 | 115.00 - 146.60 | 1.0848 times | Fri 30 December 2022 | 114.80 (-28.85%) | 161.98 | 104.76 - 165.81 | 1.1454 times | Fri 31 December 2021 | 161.34 (33.26%) | 121.19 | 116.87 - 166.44 | 1.1006 times | Thu 31 December 2020 | 121.07 (0%) | 101.40 | 94.16 - 121.23 | 0.276 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TeConnectivity
Tomorrow's movement Prediction of Te Connectivity TEL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 200.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Te Connectivity TEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Te Connectivity TEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 203 and price is deviating by 7 points
Upper Bollinger band is at 216 and lower is at 190, while middle bands are at 197 and 210
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeConnectivity (TEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeConnectivity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeConnectivity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeConnectivity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TeConnectivity in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeConnectivity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.35 and TeConnectivity TEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TeConnectivity TEL stock. Volume based technical analysis of TeConnectivity TEL stock is negative.
TeConnectivity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Te Connectivity TEL
DMA (daily moving average) of Te Connectivity TEL
| DMA period | DMA value |
| 5 day DMA | 199.96 |
| 12 day DMA | 199.4 |
| 20 day DMA | 202.59 |
| 35 day DMA | 206.38 |
| 50 day DMA | 206.21 |
| 100 day DMA | 211.37 |
| 150 day DMA | 217.68 |
| 200 day DMA | 220.49 |
EMA (exponential moving average) of Te Connectivity TEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.13 | 199.53 | 198.81 |
| 12 day EMA | 200.5 | 200.35 | 200.24 |
| 20 day EMA | 201.97 | 202.04 | 202.15 |
| 35 day EMA | 203.62 | 203.75 | 203.91 |
| 50 day EMA | 205.71 | 205.89 | 206.09 |
SMA (simple moving average) of Te Connectivity TEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.96 | 198.95 | 198.32 |
| 12 day SMA | 199.4 | 199.1 | 199.03 |
| 20 day SMA | 202.59 | 203.33 | 203.8 |
| 35 day SMA | 206.38 | 206.42 | 206.47 |
| 50 day SMA | 206.21 | 206.33 | 206.55 |
| 100 day SMA | 211.37 | 211.72 | 212.07 |
| 150 day SMA | 217.68 | 217.88 | 218.07 |
| 200 day SMA | 220.49 | 220.57 | 220.65 |


