Munafa Stock Market Course + Intraday & FNO calls 
TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Te Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets TEL
- TEL Experts view
- Tomorrow's Movement TEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeConnectivity
Strong intraday Stock price targets for TeConnectivity are 215.91 and 228.62
| Intraday Target 1 | 205.73 |
| Intraday Target 2 | 213.38 |
| Intraday Target 3 | 218.43666666667 |
| Intraday Target 4 | 226.09 |
| Intraday Target 5 | 231.15 |
Daily price and volume Te Connectivity
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 221.04 (-9.1%) | 216.78 | 210.78 - 223.49 | 2.9939 times | Tue 21 April 2026 | 243.18 (-1.81%) | 248.12 | 242.65 - 252.56 | 1.4954 times | Mon 20 April 2026 | 247.66 (0.62%) | 248.03 | 246.54 - 249.00 | 0.8521 times | Fri 17 April 2026 | 246.14 (4.08%) | 239.63 | 238.71 - 246.50 | 1.0093 times | Thu 16 April 2026 | 236.48 (1%) | 232.96 | 232.22 - 237.46 | 0.7633 times | Wed 15 April 2026 | 234.15 (-1.15%) | 235.57 | 231.18 - 236.88 | 0.5719 times | Tue 14 April 2026 | 236.88 (1.09%) | 236.72 | 232.84 - 238.31 | 0.6373 times | Mon 13 April 2026 | 234.33 (1.98%) | 227.51 | 224.29 - 234.34 | 0.5187 times | Fri 10 April 2026 | 229.78 (0.5%) | 229.99 | 228.59 - 232.99 | 0.444 times | Thu 09 April 2026 | 228.63 (2.51%) | 224.23 | 222.65 - 229.36 | 0.7143 times | Wed 08 April 2026 | 223.03 (5.71%) | 220.74 | 220.74 - 225.18 | 0.7135 times |
Weekly price and charts TeConnectivity
Strong weekly Stock price targets for TeConnectivity TEL are 195.02 and 236.8
| Weekly Target 1 | 186.35 |
| Weekly Target 2 | 203.69 |
| Weekly Target 3 | 228.12666666667 |
| Weekly Target 4 | 245.47 |
| Weekly Target 5 | 269.91 |
Weekly price and volumes for Te Connectivity
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 221.04 (-10.2%) | 248.03 | 210.78 - 252.56 | 1.477 times | Fri 17 April 2026 | 246.14 (7.12%) | 227.51 | 224.29 - 246.50 | 0.968 times | Fri 10 April 2026 | 229.78 (9.91%) | 209.51 | 207.04 - 232.99 | 0.7078 times | Thu 02 April 2026 | 209.07 (3.43%) | 204.87 | 197.59 - 214.77 | 0.906 times | Fri 27 March 2026 | 202.14 (3.31%) | 201.18 | 197.16 - 210.57 | 1.059 times | Fri 20 March 2026 | 195.67 (-1.88%) | 203.45 | 191.12 - 211.48 | 0.5401 times | Fri 13 March 2026 | 199.41 (-3.13%) | 201.69 | 197.07 - 210.00 | 0.8339 times | Fri 06 March 2026 | 205.85 (-10.56%) | 225.65 | 200.16 - 226.62 | 1.6812 times | Fri 27 February 2026 | 230.15 (-1.95%) | 233.16 | 227.06 - 245.00 | 1.1168 times | Fri 20 February 2026 | 234.73 (-0.62%) | 235.01 | 228.80 - 240.69 | 0.7102 times | Fri 13 February 2026 | 236.19 (0%) | 226.13 | 224.55 - 237.29 | 0.3198 times |
Monthly price and charts TeConnectivity
Strong monthly Stock price targets for TeConnectivity TEL are 213.04 and 260.57
| Monthly Target 1 | 178.68 |
| Monthly Target 2 | 199.86 |
| Monthly Target 3 | 226.21 |
| Monthly Target 4 | 247.39 |
| Monthly Target 5 | 273.74 |
Monthly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 221.04 (5.75%) | 207.90 | 205.03 - 252.56 | 0.8408 times | Tue 31 March 2026 | 209.02 (-9.18%) | 225.65 | 191.12 - 226.62 | 1.1516 times | Fri 27 February 2026 | 230.15 (3.31%) | 224.00 | 206.84 - 245.00 | 1.2095 times | Fri 30 January 2026 | 222.78 (-2.08%) | 230.40 | 221.05 - 243.03 | 0.9317 times | Wed 31 December 2025 | 227.51 (0.6%) | 224.96 | 221.33 - 247.22 | 1.0368 times | Fri 28 November 2025 | 226.15 (-8.45%) | 243.56 | 213.56 - 250.67 | 0.9206 times | Fri 31 October 2025 | 247.01 (12.52%) | 217.64 | 212.32 - 247.92 | 1.0422 times | Tue 30 September 2025 | 219.53 (6.31%) | 202.75 | 201.02 - 221.00 | 0.8672 times | Fri 29 August 2025 | 206.50 (0.36%) | 201.86 | 198.00 - 209.50 | 0.8641 times | Thu 31 July 2025 | 205.75 (21.98%) | 168.20 | 167.37 - 212.76 | 1.1355 times | Mon 30 June 2025 | 168.67 (5.37%) | 159.35 | 158.09 - 170.23 | 0.8437 times |
Yearly price and charts TeConnectivity
Strong yearly Stock price targets for TeConnectivity TEL are 175.36 and 236.8
| Yearly Target 1 | 160.13 |
| Yearly Target 2 | 190.59 |
| Yearly Target 3 | 221.57333333333 |
| Yearly Target 4 | 252.03 |
| Yearly Target 5 | 283.01 |
Yearly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 221.04 (-2.84%) | 230.40 | 191.12 - 252.56 | 0.4876 times | Wed 31 December 2025 | 227.51 (59.13%) | 143.32 | 116.30 - 250.67 | 1.339 times | Tue 31 December 2024 | 142.97 (1.76%) | 139.29 | 128.52 - 159.98 | 1.3255 times | Fri 29 December 2023 | 140.50 (22.39%) | 116.00 | 115.00 - 146.60 | 1.1693 times | Fri 30 December 2022 | 114.80 (-28.85%) | 161.98 | 104.76 - 165.81 | 1.2297 times | Fri 31 December 2021 | 161.34 (33.26%) | 121.19 | 116.87 - 166.44 | 1.1627 times | Thu 31 December 2020 | 121.07 (0%) | 101.40 | 94.16 - 121.23 | 0.2862 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TeConnectivity
Tomorrow's movement Prediction of Te Connectivity TEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 231.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Te Connectivity TEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Te Connectivity TEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Te Connectivity TEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Te Connectivity TEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 235.22
Tomorrow's movement Prediction of Te Connectivity TEL looks bearish. It has broken an important support level of 243 with high volumes
Tomorrow's movement Prediction of Te Connectivity TEL looks bearish. It has broken an important moving average level of 226.43 with high volumes
Munafa value: 35 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 223 and price is deviating by 16 points
Upper Bollinger band is at 253 and lower is at 192, while middle bands are at 207 and 238
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeConnectivity (TEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeConnectivity stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TeConnectivity in short term and the buy signal is strong.
TeConnectivity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeConnectivity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeConnectivity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.71 and TeConnectivity TEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeConnectivity TEL stock. Volume based technical analysis of TeConnectivity TEL stock is negative.
TeConnectivity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Te Connectivity TEL
DMA (daily moving average) of Te Connectivity TEL
| DMA period | DMA value |
| 5 day DMA | 238.9 |
| 12 day DMA | 232.69 |
| 20 day DMA | 222.29 |
| 35 day DMA | 214.18 |
| 50 day DMA | 219.6 |
| 100 day DMA | 224.76 |
| 150 day DMA | 225.98 |
| 200 day DMA | 219.33 |
EMA (exponential moving average) of Te Connectivity TEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.75 | 241.61 | 240.82 |
| 12 day EMA | 231.3 | 233.17 | 231.35 |
| 20 day EMA | 226.41 | 226.97 | 225.26 |
| 35 day EMA | 223.78 | 223.94 | 222.81 |
| 50 day EMA | 221.39 | 221.4 | 220.51 |
SMA (simple moving average) of Te Connectivity TEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.9 | 241.52 | 240.26 |
| 12 day SMA | 232.69 | 231.75 | 228.91 |
| 20 day SMA | 222.29 | 221.56 | 219.44 |
| 35 day SMA | 214.18 | 213.92 | 213.54 |
| 50 day SMA | 219.6 | 219.71 | 219.16 |
| 100 day SMA | 224.76 | 224.77 | 224.54 |
| 150 day SMA | 225.98 | 225.93 | 225.71 |
| 200 day SMA | 219.33 | 219.08 | 218.74 |
Videos related to: TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
