Munafa Stock Market Course + Intraday & FNO calls 
TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Te Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets TEL
- TEL Experts view
- Tomorrow's Movement TEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeConnectivity
Strong intraday Stock price targets for TeConnectivity are 232.57 and 240.51
| Intraday Target 1 | 226.17 |
| Intraday Target 2 | 231.03 |
| Intraday Target 3 | 234.10666666667 |
| Intraday Target 4 | 238.97 |
| Intraday Target 5 | 242.05 |
Daily price and volume Te Connectivity
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 235.90 (-0.12%) | 235.01 | 229.24 - 237.18 | 0.7626 times | Fri 13 February 2026 | 236.19 (0%) | 226.13 | 224.55 - 237.29 | 1.1074 times | Fri 13 February 2026 | 236.19 (4.77%) | 226.13 | 224.55 - 237.29 | 1.1074 times | Thu 12 February 2026 | 225.44 (-1.32%) | 230.23 | 225.17 - 234.27 | 0.678 times | Wed 11 February 2026 | 228.46 (1.19%) | 228.76 | 224.41 - 229.52 | 0.5201 times | Tue 10 February 2026 | 225.78 (-0.3%) | 225.83 | 225.53 - 230.24 | 0.7559 times | Mon 09 February 2026 | 226.46 (4.89%) | 216.20 | 214.70 - 226.92 | 1.0029 times | Fri 06 February 2026 | 215.91 (3.46%) | 213.49 | 212.04 - 218.39 | 0.9164 times | Thu 05 February 2026 | 208.69 (-3.29%) | 211.73 | 206.84 - 213.96 | 1.6356 times | Wed 04 February 2026 | 215.79 (-4.67%) | 226.86 | 214.81 - 229.35 | 1.5139 times | Tue 03 February 2026 | 226.35 (-0.34%) | 227.22 | 221.87 - 229.17 | 0.8918 times |
Weekly price and charts TeConnectivity
Strong weekly Stock price targets for TeConnectivity TEL are 232.57 and 240.51
| Weekly Target 1 | 226.17 |
| Weekly Target 2 | 231.03 |
| Weekly Target 3 | 234.10666666667 |
| Weekly Target 4 | 238.97 |
| Weekly Target 5 | 242.05 |
Weekly price and volumes for Te Connectivity
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 235.90 (-0.12%) | 235.01 | 229.24 - 237.18 | 0.2957 times | Fri 13 February 2026 | 236.19 (0%) | 226.13 | 224.55 - 237.29 | 0.4294 times | Fri 13 February 2026 | 236.19 (9.39%) | 216.20 | 214.70 - 237.29 | 1.5758 times | Fri 06 February 2026 | 215.91 (-3.08%) | 224.00 | 206.84 - 229.35 | 2.2034 times | Fri 30 January 2026 | 222.78 (-0.47%) | 221.53 | 221.05 - 232.28 | 1.3685 times | Fri 23 January 2026 | 223.84 (-7.12%) | 238.70 | 222.97 - 240.01 | 1.6002 times | Fri 16 January 2026 | 241.01 (4.06%) | 230.47 | 229.18 - 243.03 | 0.8816 times | Fri 09 January 2026 | 231.60 (-0.69%) | 234.29 | 221.26 - 237.17 | 1.092 times | Fri 02 January 2026 | 233.22 (0.61%) | 230.96 | 227.37 - 233.38 | 0.4222 times | Mon 29 December 2025 | 231.80 (-0.3%) | 230.96 | 230.73 - 232.70 | 0.1311 times | Fri 26 December 2025 | 232.49 (1.09%) | 232.77 | 230.64 - 235.13 | 0.5271 times |
Monthly price and charts TeConnectivity
Strong monthly Stock price targets for TeConnectivity TEL are 221.37 and 251.82
| Monthly Target 1 | 196.23 |
| Monthly Target 2 | 216.06 |
| Monthly Target 3 | 226.67666666667 |
| Monthly Target 4 | 246.51 |
| Monthly Target 5 | 257.13 |
Monthly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 235.90 (5.89%) | 224.00 | 206.84 - 237.29 | 0.8777 times | Fri 30 January 2026 | 222.78 (-2.08%) | 230.40 | 221.05 - 243.03 | 0.9999 times | Wed 31 December 2025 | 227.51 (0.6%) | 224.96 | 221.33 - 247.22 | 1.1127 times | Fri 28 November 2025 | 226.15 (-8.45%) | 243.56 | 213.56 - 250.67 | 0.9881 times | Fri 31 October 2025 | 247.01 (12.52%) | 217.64 | 212.32 - 247.92 | 1.1186 times | Tue 30 September 2025 | 219.53 (6.31%) | 202.75 | 201.02 - 221.00 | 0.9307 times | Fri 29 August 2025 | 206.50 (0.36%) | 201.86 | 198.00 - 209.50 | 0.9273 times | Thu 31 July 2025 | 205.75 (21.98%) | 168.20 | 167.37 - 212.76 | 1.2186 times | Mon 30 June 2025 | 168.67 (5.37%) | 159.35 | 158.09 - 170.23 | 0.9055 times | Fri 30 May 2025 | 160.07 (9.35%) | 147.39 | 146.15 - 164.11 | 0.9208 times | Wed 30 April 2025 | 146.38 (3.58%) | 141.60 | 116.30 - 146.84 | 1.2687 times |
Yearly price and charts TeConnectivity
Strong yearly Stock price targets for TeConnectivity TEL are 221.37 and 257.56
| Yearly Target 1 | 192.4 |
| Yearly Target 2 | 214.15 |
| Yearly Target 3 | 228.59 |
| Yearly Target 4 | 250.34 |
| Yearly Target 5 | 264.78 |
Yearly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 235.90 (3.69%) | 230.40 | 206.84 - 243.03 | 0.215 times | Wed 31 December 2025 | 227.51 (59.13%) | 143.32 | 116.30 - 250.67 | 1.3951 times | Tue 31 December 2024 | 142.97 (1.76%) | 139.29 | 128.52 - 159.98 | 1.3809 times | Fri 29 December 2023 | 140.50 (22.39%) | 116.00 | 115.00 - 146.60 | 1.2183 times | Fri 30 December 2022 | 114.80 (-28.85%) | 161.98 | 104.76 - 165.81 | 1.2812 times | Fri 31 December 2021 | 161.34 (33.26%) | 121.19 | 116.87 - 166.44 | 1.2114 times | Thu 31 December 2020 | 121.07 (0%) | 101.40 | 94.16 - 121.23 | 0.2982 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TeConnectivity
Tomorrow's movement Prediction of Te Connectivity TEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 228.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Te Connectivity TEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 227 and price is deviating by 7 points
Upper Bollinger band is at 240 and lower is at 213, while middle bands are at 220 and 233
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeConnectivity (TEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeConnectivity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TeConnectivity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeConnectivity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TeConnectivity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeConnectivity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.83 and TeConnectivity TEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeConnectivity TEL stock. Volume based technical analysis of TeConnectivity TEL stock is negative.
TeConnectivity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Te Connectivity TEL
DMA (daily moving average) of Te Connectivity TEL
| DMA period | DMA value |
| 5 day DMA | 232.44 |
| 12 day DMA | 225.69 |
| 20 day DMA | 226.08 |
| 35 day DMA | 229.24 |
| 50 day DMA | 230.27 |
| 100 day DMA | 230.04 |
| 150 day DMA | 221.5 |
| 200 day DMA | 207.01 |
EMA (exponential moving average) of Te Connectivity TEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.67 | 231.06 | 228.5 |
| 12 day EMA | 228.94 | 227.67 | 226.12 |
| 20 day EMA | 228.28 | 227.48 | 226.56 |
| 35 day EMA | 228.54 | 228.11 | 227.63 |
| 50 day EMA | 230.42 | 230.2 | 229.96 |
SMA (simple moving average) of Te Connectivity TEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.44 | 230.41 | 228.47 |
| 12 day SMA | 225.69 | 224.6 | 223.77 |
| 20 day SMA | 226.08 | 225.95 | 226.19 |
| 35 day SMA | 229.24 | 229.14 | 229.02 |
| 50 day SMA | 230.27 | 230.22 | 230.11 |
| 100 day SMA | 230.04 | 229.84 | 229.67 |
| 150 day SMA | 221.5 | 221.1 | 220.7 |
| 200 day SMA | 207.01 | 206.56 | 206.11 |
Videos related to: TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
