Munafa Stock Market Course + Intraday & FNO calls 
TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Te Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets TEL
- TEL Experts view
- Tomorrow's Movement TEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeConnectivity
Strong intraday Stock price targets for TeConnectivity are 197.34 and 203.36
| Intraday Target 1 | 195.98 |
| Intraday Target 2 | 198.69 |
| Intraday Target 3 | 201.99666666667 |
| Intraday Target 4 | 204.71 |
| Intraday Target 5 | 208.02 |
Daily price and volume Te Connectivity
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 201.41 (-0.49%) | 205.00 | 199.28 - 205.30 | 1.2045 times | Mon 24 August 2026 | 202.41 (-0.55%) | 203.77 | 199.52 - 204.30 | 0.9527 times | Fri 21 August 2026 | 203.52 (1.49%) | 200.25 | 200.20 - 204.18 | 1.6571 times | Thu 20 August 2026 | 200.54 (-1.51%) | 201.08 | 199.45 - 202.71 | 1.0414 times | Wed 19 August 2026 | 203.61 (-0.66%) | 206.37 | 203.18 - 208.88 | 0.4224 times | Tue 18 August 2026 | 204.97 (-5.71%) | 213.63 | 204.89 - 213.65 | 1.6425 times | Mon 17 August 2026 | 217.38 (0.53%) | 215.25 | 214.94 - 218.92 | 0.7733 times | Fri 14 August 2026 | 216.23 (0.67%) | 214.74 | 214.03 - 218.27 | 1.1047 times | Thu 13 August 2026 | 214.80 (0.28%) | 215.05 | 214.41 - 218.06 | 0.3397 times | Wed 12 August 2026 | 214.20 (-2.05%) | 220.95 | 211.79 - 220.95 | 0.8617 times | Tue 11 August 2026 | 218.69 (2.06%) | 214.82 | 214.56 - 221.98 | 0.72 times |
Weekly price and charts TeConnectivity
Strong weekly Stock price targets for TeConnectivity TEL are 197.34 and 203.36
| Weekly Target 1 | 195.98 |
| Weekly Target 2 | 198.69 |
| Weekly Target 3 | 201.99666666667 |
| Weekly Target 4 | 204.71 |
| Weekly Target 5 | 208.02 |
Weekly price and volumes for Te Connectivity
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 201.41 (-1.04%) | 203.77 | 199.28 - 205.30 | 0.3698 times | Fri 21 August 2026 | 203.52 (-5.88%) | 215.25 | 199.45 - 218.92 | 0.9491 times | Fri 14 August 2026 | 216.23 (-0.05%) | 215.73 | 211.79 - 221.98 | 0.6212 times | Fri 07 August 2026 | 216.33 (5.17%) | 205.84 | 200.61 - 220.68 | 1.1392 times | Fri 31 July 2026 | 205.69 (1.36%) | 204.69 | 203.04 - 215.03 | 1.2125 times | Fri 24 July 2026 | 202.94 (-0.18%) | 205.25 | 190.27 - 211.99 | 1.7965 times | Fri 17 July 2026 | 203.31 (1.47%) | 199.64 | 196.87 - 204.30 | 0.9712 times | Fri 10 July 2026 | 200.36 (1.48%) | 198.42 | 191.66 - 204.25 | 0.7403 times | Thu 02 July 2026 | 197.44 (-0.15%) | 197.44 | 194.28 - 205.67 | 0.8679 times | Fri 26 June 2026 | 197.74 (-9.14%) | 214.81 | 194.87 - 216.99 | 1.3324 times | Thu 18 June 2026 | 217.64 (3.45%) | 217.34 | 211.51 - 220.57 | 0.9372 times |
Monthly price and charts TeConnectivity
Strong monthly Stock price targets for TeConnectivity TEL are 189 and 211.7
| Monthly Target 1 | 184.86 |
| Monthly Target 2 | 193.13 |
| Monthly Target 3 | 207.55666666667 |
| Monthly Target 4 | 215.83 |
| Monthly Target 5 | 230.26 |
Monthly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 201.41 (-2.08%) | 205.84 | 199.28 - 221.98 | 0.7071 times | Fri 31 July 2026 | 205.69 (2.02%) | 200.50 | 190.27 - 215.03 | 1.1708 times | Tue 30 June 2026 | 201.61 (-5.53%) | 211.00 | 194.28 - 223.76 | 1.1894 times | Fri 29 May 2026 | 213.41 (0.83%) | 211.33 | 193.75 - 217.49 | 1.2512 times | Thu 30 April 2026 | 211.66 (1.26%) | 207.90 | 201.89 - 252.56 | 1.1576 times | Tue 31 March 2026 | 209.02 (-9.18%) | 225.65 | 191.12 - 226.62 | 1.0119 times | Fri 27 February 2026 | 230.15 (3.31%) | 224.00 | 206.84 - 245.00 | 0.9943 times | Fri 30 January 2026 | 222.78 (-2.08%) | 230.40 | 221.05 - 243.03 | 0.8186 times | Wed 31 December 2025 | 227.51 (0.6%) | 224.96 | 221.33 - 247.22 | 0.8901 times | Fri 28 November 2025 | 226.15 (-8.45%) | 243.56 | 213.56 - 250.67 | 0.809 times | Fri 31 October 2025 | 247.01 (12.52%) | 217.64 | 212.32 - 247.92 | 0.8621 times |
Yearly price and charts TeConnectivity
Strong yearly Stock price targets for TeConnectivity TEL are 164.7 and 226.99
| Yearly Target 1 | 152.46 |
| Yearly Target 2 | 176.93 |
| Yearly Target 3 | 214.74666666667 |
| Yearly Target 4 | 239.22 |
| Yearly Target 5 | 277.04 |
Yearly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 201.41 (-11.47%) | 230.40 | 190.27 - 252.56 | 1.0457 times | Wed 31 December 2025 | 227.51 (59.13%) | 143.32 | 116.30 - 250.67 | 1.2228 times | Tue 31 December 2024 | 142.97 (1.76%) | 139.29 | 128.52 - 159.98 | 1.2223 times | Fri 29 December 2023 | 140.50 (22.39%) | 116.00 | 115.00 - 146.60 | 1.0554 times | Fri 30 December 2022 | 114.80 (-28.85%) | 161.98 | 104.76 - 165.81 | 1.1143 times | Fri 31 December 2021 | 161.34 (33.26%) | 121.19 | 116.87 - 166.44 | 1.0708 times | Thu 31 December 2020 | 121.07 (0%) | 101.40 | 94.16 - 121.23 | 0.2685 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TeConnectivity
Tomorrow's movement Prediction of Te Connectivity TEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 206.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Te Connectivity TEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 211 and price is deviating by 7 points
Upper Bollinger band is at 223 and lower is at 198, while middle bands are at 204 and 217
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeConnectivity (TEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeConnectivity stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TeConnectivity in short term and the sell signal is strong.
TeConnectivity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeConnectivity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeConnectivity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.87 and TeConnectivity TEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeConnectivity TEL stock. Volume based technical analysis of TeConnectivity TEL stock is negative.
TeConnectivity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Te Connectivity TEL
DMA (daily moving average) of Te Connectivity TEL
| DMA period | DMA value |
| 5 day DMA | 202.3 |
| 12 day DMA | 209.34 |
| 20 day DMA | 210.12 |
| 35 day DMA | 206.87 |
| 50 day DMA | 206.25 |
| 100 day DMA | 210.37 |
| 150 day DMA | 212.91 |
| 200 day DMA | 218 |
EMA (exponential moving average) of Te Connectivity TEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.45 | 204.47 | 205.5 |
| 12 day EMA | 206.77 | 207.74 | 208.71 |
| 20 day EMA | 207.75 | 208.42 | 209.05 |
| 35 day EMA | 207.59 | 207.95 | 208.28 |
| 50 day EMA | 205.94 | 206.13 | 206.28 |
SMA (simple moving average) of Te Connectivity TEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.3 | 203.01 | 206 |
| 12 day SMA | 209.34 | 210.58 | 211.64 |
| 20 day SMA | 210.12 | 210.77 | 211.03 |
| 35 day SMA | 206.87 | 206.77 | 206.71 |
| 50 day SMA | 206.25 | 206.43 | 206.53 |
| 100 day SMA | 210.37 | 210.47 | 210.54 |
| 150 day SMA | 212.91 | 213.17 | 213.44 |
| 200 day SMA | 218 | 218.23 | 218.44 |
Videos related to: TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
