TempletonEmerging TEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Emerging TEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TEI
- TEI Experts view
- Tomorrow's Movement TEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TempletonEmerging
Strong intraday Stock price targets for TempletonEmerging are 6.25 and 6.34
| Intraday Target 1 | 6.23 |
| Intraday Target 2 | 6.26 |
| Intraday Target 3 | 6.3166666666667 |
| Intraday Target 4 | 6.35 |
| Intraday Target 5 | 6.41 |
Daily price and volume Templeton Emerging
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.30 (-0.79%) | 6.37 | 6.28 - 6.37 | 0.9769 times | Thu 18 December 2025 | 6.35 (0.47%) | 6.34 | 6.31 - 6.38 | 0.6642 times | Wed 17 December 2025 | 6.32 (-0.78%) | 6.42 | 6.31 - 6.42 | 1.308 times | Tue 16 December 2025 | 6.37 (0.16%) | 6.36 | 6.33 - 6.43 | 1.1968 times | Mon 15 December 2025 | 6.36 (-4.22%) | 6.35 | 6.32 - 6.38 | 1.0412 times | Fri 12 December 2025 | 6.64 (0.61%) | 6.61 | 6.61 - 6.65 | 0.7156 times | Thu 11 December 2025 | 6.60 (0%) | 6.57 | 6.57 - 6.63 | 1.1993 times | Wed 10 December 2025 | 6.60 (0.61%) | 6.60 | 6.55 - 6.62 | 0.755 times | Tue 09 December 2025 | 6.56 (-1.2%) | 6.64 | 6.56 - 6.66 | 0.768 times | Mon 08 December 2025 | 6.64 (0%) | 6.69 | 6.50 - 6.70 | 1.3749 times | Fri 05 December 2025 | 6.64 (0.3%) | 6.66 | 6.58 - 6.67 | 0.8792 times |
Weekly price and charts TempletonEmerging
Strong weekly Stock price targets for TempletonEmerging TEI are 6.22 and 6.37
| Weekly Target 1 | 6.19 |
| Weekly Target 2 | 6.24 |
| Weekly Target 3 | 6.3366666666667 |
| Weekly Target 4 | 6.39 |
| Weekly Target 5 | 6.49 |
Weekly price and volumes for Templeton Emerging
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.30 (-5.12%) | 6.35 | 6.28 - 6.43 | 1.1779 times | Fri 12 December 2025 | 6.64 (0%) | 6.69 | 6.50 - 6.70 | 1.0929 times | Fri 05 December 2025 | 6.64 (2.63%) | 6.47 | 6.44 - 6.68 | 1.2622 times | Fri 28 November 2025 | 6.47 (2.37%) | 6.30 | 6.27 - 6.47 | 0.6951 times | Fri 21 November 2025 | 6.32 (-1.25%) | 6.38 | 6.27 - 6.40 | 1.0847 times | Fri 14 November 2025 | 6.40 (1.91%) | 6.32 | 6.32 - 6.50 | 1.1659 times | Fri 07 November 2025 | 6.28 (-2.79%) | 6.47 | 6.28 - 6.47 | 1.0109 times | Fri 31 October 2025 | 6.46 (0%) | 6.48 | 6.46 - 6.50 | 0.1986 times | Fri 31 October 2025 | 6.46 (2.7%) | 6.34 | 6.33 - 6.50 | 1.3206 times | Fri 24 October 2025 | 6.29 (1.78%) | 6.17 | 6.15 - 6.31 | 0.9911 times | Fri 17 October 2025 | 6.18 (-0.96%) | 6.30 | 6.10 - 6.31 | 1.122 times |
Monthly price and charts TempletonEmerging
Strong monthly Stock price targets for TempletonEmerging TEI are 6.08 and 6.5
| Monthly Target 1 | 6.01 |
| Monthly Target 2 | 6.15 |
| Monthly Target 3 | 6.4266666666667 |
| Monthly Target 4 | 6.57 |
| Monthly Target 5 | 6.85 |
Monthly price and volumes Templeton Emerging
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.30 (-2.63%) | 6.47 | 6.28 - 6.70 | 0.7946 times | Fri 28 November 2025 | 6.47 (0.15%) | 6.47 | 6.27 - 6.50 | 0.8899 times | Fri 31 October 2025 | 6.46 (4.19%) | 6.22 | 6.10 - 6.50 | 1.1376 times | Tue 30 September 2025 | 6.20 (0.65%) | 6.14 | 6.07 - 6.53 | 1.3994 times | Fri 29 August 2025 | 6.16 (3.36%) | 5.96 | 5.89 - 6.18 | 0.9157 times | Thu 31 July 2025 | 5.96 (-0.67%) | 6.00 | 5.85 - 6.22 | 1.1795 times | Mon 30 June 2025 | 6.00 (6.38%) | 5.64 | 5.59 - 6.04 | 0.7476 times | Fri 30 May 2025 | 5.64 (4.06%) | 5.42 | 5.30 - 5.66 | 0.9593 times | Wed 30 April 2025 | 5.42 (0.74%) | 5.38 | 4.78 - 5.47 | 1.1285 times | Mon 31 March 2025 | 5.38 (0.37%) | 5.37 | 5.35 - 5.59 | 0.8479 times | Fri 28 February 2025 | 5.36 (-2.19%) | 5.40 | 5.30 - 5.53 | 0.8891 times |
Yearly price and charts TempletonEmerging
Strong yearly Stock price targets for TempletonEmerging TEI are 5.54 and 7.46
| Yearly Target 1 | 4.01 |
| Yearly Target 2 | 5.15 |
| Yearly Target 3 | 5.9266666666667 |
| Yearly Target 4 | 7.07 |
| Yearly Target 5 | 7.85 |
Yearly price and volumes Templeton Emerging
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.30 (22.81%) | 5.17 | 4.78 - 6.70 | 1.1986 times | Tue 31 December 2024 | 5.13 (0.59%) | 5.07 | 5.01 - 5.94 | 0.8254 times | Fri 29 December 2023 | 5.10 (-7.1%) | 5.42 | 4.35 - 5.98 | 1.1622 times | Fri 30 December 2022 | 5.49 (-24.69%) | 7.33 | 4.33 - 7.55 | 1.1965 times | Fri 31 December 2021 | 7.29 (-6.18%) | 7.80 | 6.91 - 8.23 | 1.3551 times | Thu 31 December 2020 | 7.77 (0%) | 7.40 | 7.17 - 8.06 | 0.2622 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TempletonEmerging
Tomorrow's movement Prediction of Templeton Emerging TEI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Templeton Emerging TEI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Templeton Emerging TEI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Templeton Emerging TEI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.47
Munafa value: 0 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TempletonEmerging (TEI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TempletonEmerging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TempletonEmerging in short term but the sell signal is initial and weak.
TempletonEmerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TempletonEmerging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TempletonEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.47 and TempletonEmerging TEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TempletonEmerging TEI stock. Volume based technical analysis of TempletonEmerging TEI stock is negative.
TempletonEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Templeton Emerging TEI
DMA (daily moving average) of Templeton Emerging TEI
| DMA period | DMA value |
| 5 day DMA | 6.34 |
| 12 day DMA | 6.5 |
| 20 day DMA | 6.47 |
| 35 day DMA | 6.43 |
| 50 day DMA | 6.39 |
| 100 day DMA | 6.27 |
| 150 day DMA | 6.12 |
| 200 day DMA | 5.92 |
EMA (exponential moving average) of Templeton Emerging TEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.37 | 6.4 | 6.43 |
| 12 day EMA | 6.44 | 6.46 | 6.48 |
| 20 day EMA | 6.44 | 6.45 | 6.46 |
| 35 day EMA | 6.42 | 6.43 | 6.43 |
| 50 day EMA | 6.38 | 6.38 | 6.38 |
SMA (simple moving average) of Templeton Emerging TEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.34 | 6.41 | 6.46 |
| 12 day SMA | 6.5 | 6.52 | 6.54 |
| 20 day SMA | 6.47 | 6.47 | 6.47 |
| 35 day SMA | 6.43 | 6.44 | 6.44 |
| 50 day SMA | 6.39 | 6.39 | 6.38 |
| 100 day SMA | 6.27 | 6.26 | 6.26 |
| 150 day SMA | 6.12 | 6.11 | 6.11 |
| 200 day SMA | 5.92 | 5.91 | 5.91 |


