ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TempletonEmerging TEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Templeton Emerging TEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TempletonEmerging

Strong intraday Stock price targets for TempletonEmerging are 6.25 and 6.34

Intraday Target 16.23
Intraday Target 26.26
Intraday Target 36.3166666666667
Intraday Target 46.35
Intraday Target 56.41

Daily price and volume Templeton Emerging

Date Closing Open Range Volume
Fri 19 December 2025 6.30 (-0.79%) 6.37 6.28 - 6.37 0.9769 times
Thu 18 December 2025 6.35 (0.47%) 6.34 6.31 - 6.38 0.6642 times
Wed 17 December 2025 6.32 (-0.78%) 6.42 6.31 - 6.42 1.308 times
Tue 16 December 2025 6.37 (0.16%) 6.36 6.33 - 6.43 1.1968 times
Mon 15 December 2025 6.36 (-4.22%) 6.35 6.32 - 6.38 1.0412 times
Fri 12 December 2025 6.64 (0.61%) 6.61 6.61 - 6.65 0.7156 times
Thu 11 December 2025 6.60 (0%) 6.57 6.57 - 6.63 1.1993 times
Wed 10 December 2025 6.60 (0.61%) 6.60 6.55 - 6.62 0.755 times
Tue 09 December 2025 6.56 (-1.2%) 6.64 6.56 - 6.66 0.768 times
Mon 08 December 2025 6.64 (0%) 6.69 6.50 - 6.70 1.3749 times
Fri 05 December 2025 6.64 (0.3%) 6.66 6.58 - 6.67 0.8792 times

 Daily chart TempletonEmerging

Weekly price and charts TempletonEmerging

Strong weekly Stock price targets for TempletonEmerging TEI are 6.22 and 6.37

Weekly Target 16.19
Weekly Target 26.24
Weekly Target 36.3366666666667
Weekly Target 46.39
Weekly Target 56.49

Weekly price and volumes for Templeton Emerging

Date Closing Open Range Volume
Fri 19 December 2025 6.30 (-5.12%) 6.35 6.28 - 6.43 1.1779 times
Fri 12 December 2025 6.64 (0%) 6.69 6.50 - 6.70 1.0929 times
Fri 05 December 2025 6.64 (2.63%) 6.47 6.44 - 6.68 1.2622 times
Fri 28 November 2025 6.47 (2.37%) 6.30 6.27 - 6.47 0.6951 times
Fri 21 November 2025 6.32 (-1.25%) 6.38 6.27 - 6.40 1.0847 times
Fri 14 November 2025 6.40 (1.91%) 6.32 6.32 - 6.50 1.1659 times
Fri 07 November 2025 6.28 (-2.79%) 6.47 6.28 - 6.47 1.0109 times
Fri 31 October 2025 6.46 (0%) 6.48 6.46 - 6.50 0.1986 times
Fri 31 October 2025 6.46 (2.7%) 6.34 6.33 - 6.50 1.3206 times
Fri 24 October 2025 6.29 (1.78%) 6.17 6.15 - 6.31 0.9911 times
Fri 17 October 2025 6.18 (-0.96%) 6.30 6.10 - 6.31 1.122 times

 weekly chart TempletonEmerging

Monthly price and charts TempletonEmerging

Strong monthly Stock price targets for TempletonEmerging TEI are 6.08 and 6.5

Monthly Target 16.01
Monthly Target 26.15
Monthly Target 36.4266666666667
Monthly Target 46.57
Monthly Target 56.85

Monthly price and volumes Templeton Emerging

Date Closing Open Range Volume
Fri 19 December 2025 6.30 (-2.63%) 6.47 6.28 - 6.70 0.7946 times
Fri 28 November 2025 6.47 (0.15%) 6.47 6.27 - 6.50 0.8899 times
Fri 31 October 2025 6.46 (4.19%) 6.22 6.10 - 6.50 1.1376 times
Tue 30 September 2025 6.20 (0.65%) 6.14 6.07 - 6.53 1.3994 times
Fri 29 August 2025 6.16 (3.36%) 5.96 5.89 - 6.18 0.9157 times
Thu 31 July 2025 5.96 (-0.67%) 6.00 5.85 - 6.22 1.1795 times
Mon 30 June 2025 6.00 (6.38%) 5.64 5.59 - 6.04 0.7476 times
Fri 30 May 2025 5.64 (4.06%) 5.42 5.30 - 5.66 0.9593 times
Wed 30 April 2025 5.42 (0.74%) 5.38 4.78 - 5.47 1.1285 times
Mon 31 March 2025 5.38 (0.37%) 5.37 5.35 - 5.59 0.8479 times
Fri 28 February 2025 5.36 (-2.19%) 5.40 5.30 - 5.53 0.8891 times

 monthly chart TempletonEmerging

Yearly price and charts TempletonEmerging

Strong yearly Stock price targets for TempletonEmerging TEI are 5.54 and 7.46

Yearly Target 14.01
Yearly Target 25.15
Yearly Target 35.9266666666667
Yearly Target 47.07
Yearly Target 57.85

Yearly price and volumes Templeton Emerging

Date Closing Open Range Volume
Fri 19 December 2025 6.30 (22.81%) 5.17 4.78 - 6.70 1.1986 times
Tue 31 December 2024 5.13 (0.59%) 5.07 5.01 - 5.94 0.8254 times
Fri 29 December 2023 5.10 (-7.1%) 5.42 4.35 - 5.98 1.1622 times
Fri 30 December 2022 5.49 (-24.69%) 7.33 4.33 - 7.55 1.1965 times
Fri 31 December 2021 7.29 (-6.18%) 7.80 6.91 - 8.23 1.3551 times
Thu 31 December 2020 7.77 (0%) 7.40 7.17 - 8.06 0.2622 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of TempletonEmerging

Tomorrow's movement Prediction of Templeton Emerging TEI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Templeton Emerging TEI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Templeton Emerging TEI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Templeton Emerging TEI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.47

Munafa value: 0 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TempletonEmerging (TEI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TempletonEmerging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TempletonEmerging in short term but the sell signal is initial and weak.

TempletonEmerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TempletonEmerging in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TempletonEmerging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.47 and TempletonEmerging TEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TempletonEmerging TEI stock. Volume based technical analysis of TempletonEmerging TEI stock is negative.

TempletonEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Templeton Emerging TEI

DMA (daily moving average) of Templeton Emerging TEI

DMA period DMA value
5 day DMA 6.34
12 day DMA 6.5
20 day DMA 6.47
35 day DMA 6.43
50 day DMA 6.39
100 day DMA 6.27
150 day DMA 6.12
200 day DMA 5.92

EMA (exponential moving average) of Templeton Emerging TEI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.376.46.43
12 day EMA6.446.466.48
20 day EMA6.446.456.46
35 day EMA6.426.436.43
50 day EMA6.386.386.38

SMA (simple moving average) of Templeton Emerging TEI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.346.416.46
12 day SMA6.56.526.54
20 day SMA6.476.476.47
35 day SMA6.436.446.44
50 day SMA6.396.396.38
100 day SMA6.276.266.26
150 day SMA6.126.116.11
200 day SMA5.925.915.91

Videos related to: TempletonEmerging TEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TempletonEmerging TEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top