Munafa Stock Market Course + Intraday & FNO calls 
TempletonEmerging TEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Emerging TEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TEI
- TEI Experts view
- Tomorrow's Movement TEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TempletonEmerging
Strong intraday Stock price targets for TempletonEmerging are 6.57 and 6.66
| Intraday Target 1 | 6.54 |
| Intraday Target 2 | 6.59 |
| Intraday Target 3 | 6.63 |
| Intraday Target 4 | 6.68 |
| Intraday Target 5 | 6.72 |
Daily price and volume Templeton Emerging
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.64 (0.3%) | 6.66 | 6.58 - 6.67 | 0.9426 times | Thu 04 December 2025 | 6.62 (0.61%) | 6.60 | 6.58 - 6.68 | 1.4136 times | Wed 03 December 2025 | 6.58 (0.92%) | 6.52 | 6.52 - 6.59 | 1.1939 times | Tue 02 December 2025 | 6.52 (0.62%) | 6.51 | 6.49 - 6.54 | 0.8367 times | Mon 01 December 2025 | 6.48 (0.15%) | 6.47 | 6.44 - 6.51 | 1.5724 times | Fri 28 November 2025 | 6.47 (1.09%) | 6.46 | 6.42 - 6.47 | 0.8046 times | Wed 26 November 2025 | 6.40 (0.79%) | 6.34 | 6.32 - 6.40 | 0.6763 times | Tue 25 November 2025 | 6.35 (1.11%) | 6.27 | 6.27 - 6.35 | 0.6806 times | Mon 24 November 2025 | 6.28 (-0.63%) | 6.30 | 6.27 - 6.33 | 1.1201 times | Fri 21 November 2025 | 6.32 (0.32%) | 6.34 | 6.27 - 6.34 | 0.7592 times | Thu 20 November 2025 | 6.30 (-0.79%) | 6.39 | 6.27 - 6.39 | 0.6389 times |
Weekly price and charts TempletonEmerging
Strong weekly Stock price targets for TempletonEmerging TEI are 6.54 and 6.78
| Weekly Target 1 | 6.35 |
| Weekly Target 2 | 6.49 |
| Weekly Target 3 | 6.5866666666667 |
| Weekly Target 4 | 6.73 |
| Weekly Target 5 | 6.83 |
Weekly price and volumes for Templeton Emerging
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.64 (2.63%) | 6.47 | 6.44 - 6.68 | 1.3305 times | Fri 28 November 2025 | 6.47 (2.37%) | 6.30 | 6.27 - 6.47 | 0.7327 times | Fri 21 November 2025 | 6.32 (-1.25%) | 6.38 | 6.27 - 6.40 | 1.1435 times | Fri 14 November 2025 | 6.40 (1.91%) | 6.32 | 6.32 - 6.50 | 1.229 times | Fri 07 November 2025 | 6.28 (-2.79%) | 6.47 | 6.28 - 6.47 | 1.0657 times | Fri 31 October 2025 | 6.46 (0%) | 6.48 | 6.46 - 6.50 | 0.2094 times | Fri 31 October 2025 | 6.46 (2.7%) | 6.34 | 6.33 - 6.50 | 1.3921 times | Fri 24 October 2025 | 6.29 (1.78%) | 6.17 | 6.15 - 6.31 | 1.0448 times | Fri 17 October 2025 | 6.18 (-0.96%) | 6.30 | 6.10 - 6.31 | 1.1828 times | Tue 07 October 2025 | 6.24 (1.3%) | 6.20 | 6.16 - 6.28 | 0.6695 times | Fri 03 October 2025 | 6.16 (1.15%) | 6.10 | 6.10 - 6.26 | 1.5994 times |
Monthly price and charts TempletonEmerging
Strong monthly Stock price targets for TempletonEmerging TEI are 6.54 and 6.78
| Monthly Target 1 | 6.35 |
| Monthly Target 2 | 6.49 |
| Monthly Target 3 | 6.5866666666667 |
| Monthly Target 4 | 6.73 |
| Monthly Target 5 | 6.83 |
Monthly price and volumes Templeton Emerging
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.64 (2.63%) | 6.47 | 6.44 - 6.68 | 0.2992 times | Fri 28 November 2025 | 6.47 (0.15%) | 6.47 | 6.27 - 6.50 | 0.9378 times | Fri 31 October 2025 | 6.46 (4.19%) | 6.22 | 6.10 - 6.50 | 1.1988 times | Tue 30 September 2025 | 6.20 (0.65%) | 6.14 | 6.07 - 6.53 | 1.4747 times | Fri 29 August 2025 | 6.16 (3.36%) | 5.96 | 5.89 - 6.18 | 0.965 times | Thu 31 July 2025 | 5.96 (-0.67%) | 6.00 | 5.85 - 6.22 | 1.243 times | Mon 30 June 2025 | 6.00 (6.38%) | 5.64 | 5.59 - 6.04 | 0.7878 times | Fri 30 May 2025 | 5.64 (4.06%) | 5.42 | 5.30 - 5.66 | 1.011 times | Wed 30 April 2025 | 5.42 (0.74%) | 5.38 | 4.78 - 5.47 | 1.1893 times | Mon 31 March 2025 | 5.38 (0.37%) | 5.37 | 5.35 - 5.59 | 0.8935 times | Fri 28 February 2025 | 5.36 (-2.19%) | 5.40 | 5.30 - 5.53 | 0.937 times |
Yearly price and charts TempletonEmerging
Strong yearly Stock price targets for TempletonEmerging TEI are 5.71 and 7.61
| Yearly Target 1 | 4.13 |
| Yearly Target 2 | 5.39 |
| Yearly Target 3 | 6.0333333333333 |
| Yearly Target 4 | 7.29 |
| Yearly Target 5 | 7.93 |
Yearly price and volumes Templeton Emerging
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.64 (29.43%) | 5.17 | 4.78 - 6.68 | 1.1566 times | Tue 31 December 2024 | 5.13 (0.59%) | 5.07 | 5.01 - 5.94 | 0.8326 times | Fri 29 December 2023 | 5.10 (-7.1%) | 5.42 | 4.35 - 5.98 | 1.1724 times | Fri 30 December 2022 | 5.49 (-24.69%) | 7.33 | 4.33 - 7.55 | 1.207 times | Fri 31 December 2021 | 7.29 (-6.18%) | 7.80 | 6.91 - 8.23 | 1.367 times | Thu 31 December 2020 | 7.77 (0%) | 7.40 | 7.17 - 8.06 | 0.2645 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TempletonEmerging
Tomorrow's movement Prediction of Templeton Emerging TEI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Templeton Emerging TEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Templeton Emerging TEI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.57
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TempletonEmerging (TEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TempletonEmerging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TempletonEmerging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TempletonEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TempletonEmerging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TempletonEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.48 and TempletonEmerging TEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TempletonEmerging TEI stock. Volume based technical analysis of TempletonEmerging TEI stock is negative.
TempletonEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Templeton Emerging TEI
DMA (daily moving average) of Templeton Emerging TEI
| DMA period | DMA value |
| 5 day DMA | 6.57 |
| 12 day DMA | 6.44 |
| 20 day DMA | 6.42 |
| 35 day DMA | 6.39 |
| 50 day DMA | 6.33 |
| 100 day DMA | 6.22 |
| 150 day DMA | 6.05 |
| 200 day DMA | 5.87 |
EMA (exponential moving average) of Templeton Emerging TEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.57 | 6.53 | 6.49 |
| 12 day EMA | 6.5 | 6.47 | 6.44 |
| 20 day EMA | 6.44 | 6.42 | 6.4 |
| 35 day EMA | 6.39 | 6.38 | 6.37 |
| 50 day EMA | 6.37 | 6.36 | 6.35 |
SMA (simple moving average) of Templeton Emerging TEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.57 | 6.53 | 6.49 |
| 12 day SMA | 6.44 | 6.42 | 6.4 |
| 20 day SMA | 6.42 | 6.41 | 6.39 |
| 35 day SMA | 6.39 | 6.38 | 6.37 |
| 50 day SMA | 6.33 | 6.33 | 6.32 |
| 100 day SMA | 6.22 | 6.21 | 6.21 |
| 150 day SMA | 6.05 | 6.04 | 6.03 |
| 200 day SMA | 5.87 | 5.86 | 5.85 |
Videos related to: TempletonEmerging TEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
