ebook Munafa Stock Market Course + Intraday & FNO calls  

TempletonEmerging TEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Templeton Emerging TEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TempletonEmerging

Strong intraday Stock price targets for TempletonEmerging are 6.05 and 6.12

Intraday Target 15.99
Intraday Target 26.03
Intraday Target 36.0566666666667
Intraday Target 46.1
Intraday Target 56.13

Daily price and volume Templeton Emerging

Date Closing Open Range Volume
Fri 13 November 2026 6.08 (0%) 6.08 6.01 - 6.08 0.7795 times
Thu 12 November 2026 6.08 (-0.33%) 6.10 6.03 - 6.10 0.8903 times
Wed 11 November 2026 6.10 (-0.97%) 6.16 6.09 - 6.18 0.7464 times
Tue 10 November 2026 6.16 (-1.44%) 6.22 6.11 - 6.22 1.0967 times
Mon 09 November 2026 6.25 (1.79%) 6.17 6.17 - 6.29 1.1449 times
Fri 06 November 2026 6.14 (0.66%) 6.09 6.09 - 6.15 0.5193 times
Thu 05 November 2026 6.10 (-0.97%) 6.15 6.08 - 6.20 0.6869 times
Wed 04 November 2026 6.16 (1.32%) 6.13 6.08 - 6.18 1.0548 times
Tue 03 November 2026 6.08 (-0.33%) 6.08 6.02 - 6.09 1.7962 times
Mon 02 November 2026 6.10 (0.16%) 6.10 6.07 - 6.24 1.285 times
Fri 30 October 2026 6.09 (-0.33%) 6.10 6.03 - 6.14 1.0191 times

 Daily chart TempletonEmerging

Weekly price and charts TempletonEmerging

Strong weekly Stock price targets for TempletonEmerging TEI are 5.91 and 6.19

Weekly Target 15.85
Weekly Target 25.96
Weekly Target 36.1266666666667
Weekly Target 46.24
Weekly Target 56.41

Weekly price and volumes for Templeton Emerging

Date Closing Open Range Volume
Fri 13 November 2026 6.08 (-0.98%) 6.17 6.01 - 6.29 0.9194 times
Fri 06 November 2026 6.14 (0.82%) 6.10 6.02 - 6.24 1.0545 times
Fri 30 October 2026 6.09 (0.66%) 6.08 6.00 - 6.14 1.1564 times
Fri 23 October 2026 6.05 (-2.42%) 6.20 6.02 - 6.25 1.031 times
Fri 16 October 2026 6.20 (0.16%) 6.18 6.08 - 6.28 0.8376 times
Fri 09 October 2026 6.19 (1.81%) 6.07 6.01 - 6.20 0.9243 times
Fri 02 October 2026 6.08 (-3.49%) 6.29 6.02 - 6.30 1.4671 times
Fri 25 September 2026 6.30 (-3.37%) 6.53 6.18 - 6.61 0.9762 times
Fri 18 September 2026 6.52 (-1.66%) 6.60 6.43 - 6.75 0.9958 times
Fri 11 September 2026 6.63 (-1.63%) 6.74 6.60 - 6.80 0.6378 times
Fri 04 September 2026 6.74 (-0.44%) 6.77 6.62 - 6.78 1.0756 times

 weekly chart TempletonEmerging

Monthly price and charts TempletonEmerging

Strong monthly Stock price targets for TempletonEmerging TEI are 5.91 and 6.19

Monthly Target 15.85
Monthly Target 25.96
Monthly Target 36.1266666666667
Monthly Target 46.24
Monthly Target 56.41

Monthly price and volumes Templeton Emerging

Date Closing Open Range Volume
Fri 13 November 2026 6.08 (-0.16%) 6.10 6.01 - 6.29 0.4671 times
Fri 30 October 2026 6.09 (-0.98%) 6.15 6.00 - 6.28 1.0635 times
Wed 30 September 2026 6.15 (-9.02%) 6.71 6.09 - 6.80 1.0479 times
Mon 31 August 2026 6.76 (1.81%) 6.65 6.64 - 6.87 0.8617 times
Fri 31 July 2026 6.64 (-1.48%) 6.72 6.52 - 6.95 0.6531 times
Tue 30 June 2026 6.74 (4.66%) 6.44 6.26 - 6.77 0.8317 times
Fri 29 May 2026 6.44 (-0.46%) 6.53 6.10 - 7.00 0.9609 times
Thu 30 April 2026 6.47 (7.65%) 6.03 5.96 - 6.72 0.9469 times
Tue 31 March 2026 6.01 (-12.9%) 6.85 5.75 - 6.94 1.6854 times
Fri 27 February 2026 6.90 (2.37%) 6.71 6.68 - 7.00 1.4818 times
Fri 30 January 2026 6.74 (4.5%) 6.45 6.45 - 6.76 1.5642 times

 monthly chart TempletonEmerging

Yearly price and charts TempletonEmerging

Strong yearly Stock price targets for TempletonEmerging TEI are 5.29 and 6.54

Yearly Target 15.03
Yearly Target 25.55
Yearly Target 36.2766666666667
Yearly Target 46.8
Yearly Target 57.53

Yearly price and volumes Templeton Emerging

Date Closing Open Range Volume
Fri 13 November 2026 6.08 (-5.74%) 6.45 5.75 - 7.00 1.044 times
Wed 31 December 2025 6.45 (25.73%) 5.17 4.78 - 6.70 1.2209 times
Tue 31 December 2024 5.13 (0.59%) 5.07 5.01 - 5.94 0.822 times
Fri 29 December 2023 5.10 (-7.1%) 5.42 4.35 - 5.98 1.1421 times
Fri 30 December 2022 5.49 (-24.69%) 7.33 4.33 - 7.55 1.1515 times
Fri 31 December 2021 7.29 (-6.18%) 7.80 6.91 - 8.23 1.3533 times
Thu 31 December 2020 7.77 (0%) 7.40 7.17 - 8.06 0.2662 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of TempletonEmerging

Tomorrow's movement Prediction of Templeton Emerging TEI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Templeton Emerging TEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Templeton Emerging TEI appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 50 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TempletonEmerging (TEI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TempletonEmerging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TempletonEmerging in short term but the buy signal is initial and weak.

TempletonEmerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TempletonEmerging in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TempletonEmerging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.13 and TempletonEmerging TEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TempletonEmerging TEI stock. Volume based technical analysis of TempletonEmerging TEI stock is negative.

TempletonEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Templeton Emerging TEI

DMA (daily moving average) of Templeton Emerging TEI

DMA period DMA value
5 day DMA 6.13
12 day DMA 6.12
20 day DMA 6.12
35 day DMA 6.14
50 day DMA 6.25
100 day DMA 6.49
150 day DMA 6.47
200 day DMA 6.49

EMA (exponential moving average) of Templeton Emerging TEI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.116.126.14
12 day EMA6.116.126.13
20 day EMA6.136.146.15
35 day EMA6.196.26.21
50 day EMA6.276.286.29

SMA (simple moving average) of Templeton Emerging TEI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.136.156.15
12 day SMA6.126.126.12
20 day SMA6.126.136.14
35 day SMA6.146.146.15
50 day SMA6.256.276.28
100 day SMA6.496.56.5
150 day SMA6.476.476.48
200 day SMA6.496.496.49

Videos related to: TempletonEmerging TEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TempletonEmerging TEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top