Munafa Stock Market Course + Intraday & FNO calls 
TeckResources TECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teck Resources TECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets TECK
- TECK Experts view
- Tomorrow's Movement TECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeckResources
Strong intraday Stock price targets for TeckResources are 43.71 and 44.94
| Intraday Target 1 | 43.5 |
| Intraday Target 2 | 43.91 |
| Intraday Target 3 | 44.726666666667 |
| Intraday Target 4 | 45.14 |
| Intraday Target 5 | 45.96 |
Daily price and volume Teck Resources
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 44.33 (-1.64%) | 45.39 | 44.31 - 45.54 | 0.694 times | Fri 05 December 2025 | 45.07 (0.42%) | 46.20 | 45.01 - 46.46 | 1.2635 times | Thu 04 December 2025 | 44.88 (0.97%) | 44.88 | 44.69 - 45.41 | 1.0813 times | Wed 03 December 2025 | 44.45 (2.82%) | 44.34 | 44.23 - 44.90 | 1.3424 times | Tue 02 December 2025 | 43.23 (-0.16%) | 43.35 | 42.54 - 43.52 | 0.8352 times | Mon 01 December 2025 | 43.30 (0.96%) | 44.14 | 43.27 - 44.46 | 1.5874 times | Fri 28 November 2025 | 42.89 (0.73%) | 43.12 | 42.79 - 43.45 | 0.3544 times | Wed 26 November 2025 | 42.58 (0.8%) | 42.61 | 42.55 - 43.16 | 0.6129 times | Tue 25 November 2025 | 42.24 (2.77%) | 42.14 | 41.82 - 42.43 | 1.1612 times | Mon 24 November 2025 | 41.10 (3.06%) | 39.90 | 39.51 - 41.37 | 1.0678 times | Fri 21 November 2025 | 39.88 (4.32%) | 38.77 | 38.50 - 40.32 | 1.7168 times |
Weekly price and charts TeckResources
Strong weekly Stock price targets for TeckResources TECK are 43.71 and 44.94
| Weekly Target 1 | 43.5 |
| Weekly Target 2 | 43.91 |
| Weekly Target 3 | 44.726666666667 |
| Weekly Target 4 | 45.14 |
| Weekly Target 5 | 45.96 |
Weekly price and volumes for Teck Resources
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 44.33 (-1.64%) | 45.39 | 44.31 - 45.54 | 0.1729 times | Fri 05 December 2025 | 45.07 (5.08%) | 44.14 | 42.54 - 46.46 | 1.5218 times | Fri 28 November 2025 | 42.89 (7.55%) | 39.90 | 39.51 - 43.45 | 0.7961 times | Fri 21 November 2025 | 39.88 (-2.99%) | 40.83 | 38.00 - 41.20 | 1.6674 times | Fri 14 November 2025 | 41.11 (0.07%) | 42.54 | 40.77 - 43.90 | 1.2044 times | Fri 07 November 2025 | 41.08 (-4.29%) | 40.65 | 40.33 - 42.62 | 0.9156 times | Fri 31 October 2025 | 42.92 (0%) | 43.03 | 42.50 - 43.32 | 0.1191 times | Fri 31 October 2025 | 42.92 (0.96%) | 42.66 | 41.44 - 44.98 | 1.0543 times | Fri 24 October 2025 | 42.51 (-1.94%) | 44.00 | 41.59 - 44.61 | 1.144 times | Fri 17 October 2025 | 43.35 (2.24%) | 44.06 | 41.82 - 44.82 | 1.4046 times | Tue 07 October 2025 | 42.40 (-1.92%) | 42.70 | 42.37 - 44.17 | 0.506 times |
Monthly price and charts TeckResources
Strong monthly Stock price targets for TeckResources TECK are 43.44 and 47.36
| Monthly Target 1 | 40.52 |
| Monthly Target 2 | 42.43 |
| Monthly Target 3 | 44.443333333333 |
| Monthly Target 4 | 46.35 |
| Monthly Target 5 | 48.36 |
Monthly price and volumes Teck Resources
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 44.33 (3.36%) | 44.14 | 42.54 - 46.46 | 0.2901 times | Fri 28 November 2025 | 42.89 (-0.07%) | 40.65 | 38.00 - 43.90 | 0.7847 times | Fri 31 October 2025 | 42.92 (-2.21%) | 44.18 | 41.44 - 44.98 | 0.8332 times | Tue 30 September 2025 | 43.89 (28.37%) | 33.75 | 31.68 - 44.42 | 2.1626 times | Fri 29 August 2025 | 34.19 (5.33%) | 32.00 | 30.98 - 34.40 | 0.7867 times | Thu 31 July 2025 | 32.46 (-19.61%) | 40.75 | 31.47 - 42.38 | 1.5114 times | Mon 30 June 2025 | 40.38 (8.99%) | 37.77 | 36.21 - 41.67 | 0.7468 times | Fri 30 May 2025 | 37.05 (9%) | 34.11 | 33.58 - 38.88 | 0.7984 times | Wed 30 April 2025 | 33.99 (-6.7%) | 36.17 | 28.32 - 37.68 | 1.1336 times | Mon 31 March 2025 | 36.43 (-9.67%) | 41.46 | 35.14 - 43.30 | 0.9525 times | Fri 28 February 2025 | 40.33 (-1.35%) | 39.36 | 39.05 - 44.49 | 0.7364 times |
Yearly price and charts TeckResources
Strong yearly Stock price targets for TeckResources TECK are 36.33 and 54.47
| Yearly Target 1 | 21.56 |
| Yearly Target 2 | 32.95 |
| Yearly Target 3 | 39.703333333333 |
| Yearly Target 4 | 51.09 |
| Yearly Target 5 | 57.84 |
Yearly price and volumes Teck Resources
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 44.33 (9.38%) | 41.15 | 28.32 - 46.46 | 1.01 times | Tue 31 December 2024 | 40.53 (-4.12%) | 41.63 | 36.50 - 55.13 | 0.8828 times | Fri 29 December 2023 | 42.27 (11.77%) | 37.89 | 32.48 - 49.34 | 1.117 times | Fri 30 December 2022 | 37.82 (31.23%) | 28.82 | 24.72 - 45.90 | 1.3912 times | Fri 31 December 2021 | 28.82 (58.79%) | 18.63 | 17.31 - 29.92 | 1.3244 times | Thu 31 December 2020 | 18.15 (0%) | 14.05 | 11.91 - 18.95 | 0.2746 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TeckResources
Tomorrow's movement Prediction of Teck Resources TECK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teck Resources TECK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeckResources (TECK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeckResources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TeckResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeckResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeckResources in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeckResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.5 and TeckResources TECK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeckResources TECK stock. Volume based technical analysis of TeckResources TECK stock is negative.
TeckResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teck Resources TECK
DMA (daily moving average) of Teck Resources TECK
| DMA period | DMA value |
| 5 day DMA | 44.39 |
| 12 day DMA | 42.68 |
| 20 day DMA | 42.19 |
| 35 day DMA | 42.32 |
| 50 day DMA | 42.53 |
| 100 day DMA | 38.88 |
| 150 day DMA | 38.47 |
| 200 day DMA | 38.2 |
EMA (exponential moving average) of Teck Resources TECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.26 | 44.22 | 43.8 |
| 12 day EMA | 43.31 | 43.12 | 42.76 |
| 20 day EMA | 42.78 | 42.62 | 42.36 |
| 35 day EMA | 42.46 | 42.35 | 42.19 |
| 50 day EMA | 42.44 | 42.36 | 42.25 |
SMA (simple moving average) of Teck Resources TECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.39 | 44.19 | 43.75 |
| 12 day SMA | 42.68 | 42.33 | 41.83 |
| 20 day SMA | 42.19 | 42.02 | 41.84 |
| 35 day SMA | 42.32 | 42.29 | 42.27 |
| 50 day SMA | 42.53 | 42.42 | 42.29 |
| 100 day SMA | 38.88 | 38.82 | 38.75 |
| 150 day SMA | 38.47 | 38.41 | 38.34 |
| 200 day SMA | 38.2 | 38.2 | 38.19 |
Videos related to: TeckResources TECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
