Munafa Stock Market Course + Intraday & FNO calls 
TeckResources TECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teck Resources TECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets TECK
- TECK Experts view
- Tomorrow's Movement TECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeckResources
Strong intraday Stock price targets for TeckResources are 48.97 and 50.01
| Intraday Target 1 | 48.76 |
| Intraday Target 2 | 49.17 |
| Intraday Target 3 | 49.796666666667 |
| Intraday Target 4 | 50.21 |
| Intraday Target 5 | 50.84 |
Daily price and volume Teck Resources
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 49.59 (0.38%) | 49.86 | 49.38 - 50.42 | 0.9987 times | Thu 08 January 2026 | 49.40 (-0.64%) | 48.84 | 48.21 - 49.42 | 1.1784 times | Wed 07 January 2026 | 49.72 (-3.17%) | 50.01 | 48.86 - 50.28 | 1.1217 times | Tue 06 January 2026 | 51.35 (2.7%) | 50.19 | 50.12 - 52.24 | 0.8472 times | Mon 05 January 2026 | 50.00 (4.1%) | 49.13 | 48.98 - 50.31 | 0.9607 times | Fri 02 January 2026 | 48.03 (0.29%) | 48.75 | 47.60 - 49.22 | 0.7368 times | Wed 31 December 2025 | 47.89 (0.34%) | 47.76 | 47.55 - 48.32 | 0.5002 times | Mon 29 December 2025 | 47.73 (0%) | 47.40 | 46.41 - 47.85 | 1.377 times | Mon 29 December 2025 | 47.73 (-0.23%) | 47.40 | 46.41 - 47.85 | 1.377 times | Fri 26 December 2025 | 47.84 (2.77%) | 47.48 | 46.84 - 48.57 | 0.9022 times | Wed 24 December 2025 | 46.55 (-0.43%) | 46.99 | 45.56 - 46.99 | 0.3137 times |
Weekly price and charts TeckResources
Strong weekly Stock price targets for TeckResources TECK are 48.9 and 52.93
| Weekly Target 1 | 45.98 |
| Weekly Target 2 | 47.79 |
| Weekly Target 3 | 50.013333333333 |
| Weekly Target 4 | 51.82 |
| Weekly Target 5 | 54.04 |
Weekly price and volumes for Teck Resources
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 49.59 (3.25%) | 49.13 | 48.21 - 52.24 | 1.1017 times | Fri 02 January 2026 | 48.03 (0.63%) | 47.40 | 46.41 - 49.22 | 0.5639 times | Mon 29 December 2025 | 47.73 (-0.23%) | 47.40 | 46.41 - 47.85 | 0.2971 times | Fri 26 December 2025 | 47.84 (6.93%) | 45.30 | 44.65 - 48.57 | 0.7203 times | Fri 19 December 2025 | 44.74 (3.61%) | 44.12 | 42.84 - 45.88 | 1.5794 times | Fri 12 December 2025 | 43.18 (-4.19%) | 45.39 | 42.57 - 45.54 | 1.3549 times | Fri 05 December 2025 | 45.07 (5.08%) | 44.14 | 42.54 - 46.46 | 1.2852 times | Fri 28 November 2025 | 42.89 (7.55%) | 39.90 | 39.51 - 43.45 | 0.6723 times | Fri 21 November 2025 | 39.88 (-2.99%) | 40.83 | 38.00 - 41.20 | 1.4082 times | Fri 14 November 2025 | 41.11 (0.07%) | 42.54 | 40.77 - 43.90 | 1.0172 times | Fri 07 November 2025 | 41.08 (-4.29%) | 40.65 | 40.33 - 42.62 | 0.7732 times |
Monthly price and charts TeckResources
Strong monthly Stock price targets for TeckResources TECK are 48.6 and 53.24
| Monthly Target 1 | 45.17 |
| Monthly Target 2 | 47.38 |
| Monthly Target 3 | 49.81 |
| Monthly Target 4 | 52.02 |
| Monthly Target 5 | 54.45 |
Monthly price and volumes Teck Resources
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 49.59 (3.55%) | 48.75 | 47.60 - 52.24 | 0.2516 times | Wed 31 December 2025 | 47.89 (11.66%) | 44.14 | 42.54 - 48.57 | 1.126 times | Fri 28 November 2025 | 42.89 (-0.07%) | 40.65 | 38.00 - 43.90 | 0.7726 times | Fri 31 October 2025 | 42.92 (-2.21%) | 44.18 | 41.44 - 44.98 | 0.8203 times | Tue 30 September 2025 | 43.89 (28.37%) | 33.75 | 31.68 - 44.42 | 2.1293 times | Fri 29 August 2025 | 34.19 (5.33%) | 32.00 | 30.98 - 34.40 | 0.7746 times | Thu 31 July 2025 | 32.46 (-19.61%) | 40.75 | 31.47 - 42.38 | 1.4881 times | Mon 30 June 2025 | 40.38 (8.99%) | 37.77 | 36.21 - 41.67 | 0.7353 times | Fri 30 May 2025 | 37.05 (9%) | 34.11 | 33.58 - 38.88 | 0.7861 times | Wed 30 April 2025 | 33.99 (-6.7%) | 36.17 | 28.32 - 37.68 | 1.1161 times | Mon 31 March 2025 | 36.43 (-9.67%) | 41.46 | 35.14 - 43.30 | 0.9378 times |
Yearly price and charts TeckResources
Strong yearly Stock price targets for TeckResources TECK are 48.6 and 53.24
| Yearly Target 1 | 45.17 |
| Yearly Target 2 | 47.38 |
| Yearly Target 3 | 49.81 |
| Yearly Target 4 | 52.02 |
| Yearly Target 5 | 54.45 |
Yearly price and volumes Teck Resources
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 49.59 (3.55%) | 48.75 | 47.60 - 52.24 | 0.0258 times | Wed 31 December 2025 | 47.89 (18.16%) | 41.15 | 28.32 - 48.57 | 1.2455 times | Tue 31 December 2024 | 40.53 (-4.12%) | 41.63 | 36.50 - 55.13 | 1.0135 times | Fri 29 December 2023 | 42.27 (11.77%) | 37.89 | 32.48 - 49.34 | 1.2824 times | Fri 30 December 2022 | 37.82 (31.23%) | 28.82 | 24.72 - 45.90 | 1.5972 times | Fri 31 December 2021 | 28.82 (58.79%) | 18.63 | 17.31 - 29.92 | 1.5204 times | Thu 31 December 2020 | 18.15 (0%) | 14.05 | 11.91 - 18.95 | 0.3152 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TeckResources
Tomorrow's movement Prediction of Teck Resources TECK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teck Resources TECK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 42, while middle bands are at 45 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeckResources (TECK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeckResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeckResources in short term and the buy signal is strong.
TeckResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeckResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeckResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.9 and TeckResources TECK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeckResources TECK stock. Volume based technical analysis of TeckResources TECK stock is negative.
TeckResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teck Resources TECK
DMA (daily moving average) of Teck Resources TECK
| DMA period | DMA value |
| 5 day DMA | 50.01 |
| 12 day DMA | 48.55 |
| 20 day DMA | 46.82 |
| 35 day DMA | 45.06 |
| 50 day DMA | 44.14 |
| 100 day DMA | 41.55 |
| 150 day DMA | 40.02 |
| 200 day DMA | 38.83 |
EMA (exponential moving average) of Teck Resources TECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.51 | 49.47 | 49.5 |
| 12 day EMA | 48.46 | 48.26 | 48.05 |
| 20 day EMA | 47.39 | 47.16 | 46.92 |
| 35 day EMA | 45.89 | 45.67 | 45.45 |
| 50 day EMA | 44.58 | 44.38 | 44.17 |
SMA (simple moving average) of Teck Resources TECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.01 | 49.7 | 49.4 |
| 12 day SMA | 48.55 | 48.18 | 47.79 |
| 20 day SMA | 46.82 | 46.53 | 46.3 |
| 35 day SMA | 45.06 | 44.76 | 44.5 |
| 50 day SMA | 44.14 | 44.01 | 43.86 |
| 100 day SMA | 41.55 | 41.38 | 41.21 |
| 150 day SMA | 40.02 | 39.93 | 39.85 |
| 200 day SMA | 38.83 | 38.79 | 38.76 |
Videos related to: TeckResources TECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
