TeckResources TECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teck Resources TECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets TECK
- TECK Experts view
- Tomorrow's Movement TECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeckResources
Strong intraday Stock price targets for TeckResources are 58.05 and 59.61
| Intraday Target 1 | 57.76 |
| Intraday Target 2 | 58.33 |
| Intraday Target 3 | 59.32 |
| Intraday Target 4 | 59.89 |
| Intraday Target 5 | 60.88 |
Daily price and volume Teck Resources
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 58.90 (-6.18%) | 59.85 | 58.75 - 60.31 | 1.6317 times | Wed 21 October 2026 | 62.78 (-2.41%) | 63.85 | 61.94 - 63.87 | 1.3047 times | Tue 20 October 2026 | 64.33 (1.34%) | 63.16 | 62.62 - 65.34 | 0.8362 times | Mon 19 October 2026 | 63.48 (-1.76%) | 63.53 | 62.70 - 64.21 | 1.4544 times | Fri 16 October 2026 | 64.62 (-1.7%) | 65.14 | 63.58 - 66.64 | 0.8491 times | Thu 15 October 2026 | 65.74 (1.45%) | 64.11 | 63.24 - 65.93 | 0.9346 times | Wed 14 October 2026 | 64.80 (-3.53%) | 66.00 | 64.27 - 66.41 | 0.7904 times | Tue 13 October 2026 | 67.17 (-0.55%) | 67.53 | 66.31 - 67.77 | 0.6629 times | Mon 12 October 2026 | 67.54 (-0.75%) | 67.35 | 67.13 - 67.90 | 0.3635 times | Fri 09 October 2026 | 68.05 (4.98%) | 67.00 | 66.69 - 68.11 | 1.1725 times | Thu 08 October 2026 | 64.82 (-0.87%) | 65.03 | 64.51 - 65.53 | 0.9753 times |
Weekly price and charts TeckResources
Strong weekly Stock price targets for TeckResources TECK are 55.53 and 62.12
| Weekly Target 1 | 54.41 |
| Weekly Target 2 | 56.65 |
| Weekly Target 3 | 60.996666666667 |
| Weekly Target 4 | 63.24 |
| Weekly Target 5 | 67.59 |
Weekly price and volumes for Teck Resources
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 58.90 (-8.85%) | 63.53 | 58.75 - 65.34 | 0.9421 times | Fri 16 October 2026 | 64.62 (-5.04%) | 67.35 | 63.24 - 67.90 | 0.6489 times | Fri 09 October 2026 | 68.05 (-0.74%) | 67.99 | 64.51 - 68.71 | 0.7353 times | Fri 02 October 2026 | 68.56 (3.8%) | 64.10 | 64.00 - 68.66 | 1.2905 times | Fri 25 September 2026 | 66.05 (0.81%) | 67.07 | 64.19 - 69.38 | 1.115 times | Fri 18 September 2026 | 65.52 (-1.38%) | 64.06 | 63.11 - 66.47 | 0.9019 times | Fri 11 September 2026 | 66.44 (-3.85%) | 71.42 | 64.46 - 72.56 | 1.0872 times | Fri 04 September 2026 | 69.10 (-0.35%) | 70.25 | 66.00 - 70.25 | 0.9244 times | Fri 28 August 2026 | 69.34 (0.2%) | 69.65 | 68.79 - 71.93 | 1.2444 times | Fri 21 August 2026 | 69.20 (8.92%) | 64.35 | 62.82 - 69.46 | 1.1103 times | Fri 14 August 2026 | 63.53 (-4.45%) | 66.47 | 63.22 - 68.10 | 0.7845 times |
Monthly price and charts TeckResources
Strong monthly Stock price targets for TeckResources TECK are 53.85 and 63.81
| Monthly Target 1 | 52.16 |
| Monthly Target 2 | 55.53 |
| Monthly Target 3 | 62.12 |
| Monthly Target 4 | 65.49 |
| Monthly Target 5 | 72.08 |
Monthly price and volumes Teck Resources
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 58.90 (-10.47%) | 64.54 | 58.75 - 68.71 | 0.5641 times | Wed 30 September 2026 | 65.79 (-3.42%) | 67.15 | 63.11 - 72.56 | 0.9201 times | Mon 31 August 2026 | 68.12 (13.08%) | 59.39 | 59.13 - 71.93 | 0.8698 times | Fri 31 July 2026 | 60.24 (1.31%) | 58.23 | 53.64 - 62.60 | 1.0611 times | Tue 30 June 2026 | 59.46 (-10.13%) | 66.98 | 55.98 - 71.25 | 0.9471 times | Fri 29 May 2026 | 66.16 (13.23%) | 58.01 | 56.09 - 67.67 | 0.9394 times | Thu 30 April 2026 | 58.43 (12.91%) | 53.25 | 50.29 - 63.27 | 0.8826 times | Tue 31 March 2026 | 51.75 (-12.12%) | 57.42 | 44.02 - 57.60 | 1.4923 times | Fri 27 February 2026 | 58.89 (9.52%) | 52.46 | 50.97 - 62.41 | 1.1166 times | Fri 30 January 2026 | 53.77 (12.28%) | 48.75 | 47.60 - 60.71 | 1.207 times | Wed 31 December 2025 | 47.89 (11.66%) | 44.14 | 42.54 - 48.57 | 1.3134 times |
Yearly price and charts TeckResources
Strong yearly Stock price targets for TeckResources TECK are 51.46 and 80
| Yearly Target 1 | 29.95 |
| Yearly Target 2 | 44.43 |
| Yearly Target 3 | 58.493333333333 |
| Yearly Target 4 | 72.97 |
| Yearly Target 5 | 87.03 |
Yearly price and volumes Teck Resources
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 58.90 (22.99%) | 48.75 | 44.02 - 72.56 | 0.7634 times | Wed 31 December 2025 | 47.89 (18.16%) | 41.15 | 28.32 - 48.57 | 1.1203 times | Tue 31 December 2024 | 40.53 (-4.12%) | 41.63 | 36.50 - 55.13 | 0.9177 times | Fri 29 December 2023 | 42.27 (11.77%) | 37.89 | 32.48 - 49.34 | 1.1312 times | Fri 30 December 2022 | 37.82 (31.23%) | 28.82 | 24.72 - 45.90 | 1.4156 times | Fri 31 December 2021 | 28.82 (58.79%) | 18.63 | 17.31 - 29.92 | 1.3625 times | Thu 31 December 2020 | 18.15 (0%) | 14.05 | 11.91 - 18.95 | 0.2893 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TeckResources
Tomorrow's movement Prediction of Teck Resources TECK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teck Resources TECK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Teck Resources TECK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Teck Resources TECK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.6
Munafa value: 10 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 62, while middle bands are at 64 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeckResources (TECK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeckResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TeckResources in short term and the sell signal is strong.
TeckResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeckResources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeckResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.05 and TeckResources TECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeckResources TECK stock. Volume based technical analysis of TeckResources TECK stock is negative.
TeckResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teck Resources TECK
DMA (daily moving average) of Teck Resources TECK
| DMA period | DMA value |
| 5 day DMA | 62.82 |
| 12 day DMA | 64.8 |
| 20 day DMA | 65.41 |
| 35 day DMA | 66.16 |
| 50 day DMA | 66.56 |
| 100 day DMA | 63.97 |
| 150 day DMA | 62.05 |
| 200 day DMA | 60.19 |
EMA (exponential moving average) of Teck Resources TECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.35 | 64.07 | 64.71 |
| 12 day EMA | 64.11 | 65.06 | 65.47 |
| 20 day EMA | 64.93 | 65.56 | 65.85 |
| 35 day EMA | 65.69 | 66.09 | 66.28 |
| 50 day EMA | 66.15 | 66.45 | 66.6 |
SMA (simple moving average) of Teck Resources TECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.82 | 64.19 | 64.59 |
| 12 day SMA | 64.8 | 65.49 | 65.91 |
| 20 day SMA | 65.41 | 65.79 | 65.99 |
| 35 day SMA | 66.16 | 66.39 | 66.51 |
| 50 day SMA | 66.56 | 66.7 | 66.76 |
| 100 day SMA | 63.97 | 64.06 | 64.1 |
| 150 day SMA | 62.05 | 61.98 | 61.89 |
| 200 day SMA | 60.19 | 60.14 | 60.07 |


