Munafa Stock Market Course + Intraday & FNO calls 
TeckResources TECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teck Resources TECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets TECK
- TECK Experts view
- Tomorrow's Movement TECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeckResources
Strong intraday Stock price targets for TeckResources are 60.44 and 62.26
| Intraday Target 1 | 58.96 |
| Intraday Target 2 | 60.09 |
| Intraday Target 3 | 60.78 |
| Intraday Target 4 | 61.91 |
| Intraday Target 5 | 62.6 |
Daily price and volume Teck Resources
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 61.22 (3.1%) | 60.42 | 59.65 - 61.47 | 0.9699 times | Tue 19 May 2026 | 59.38 (-1.43%) | 58.89 | 58.50 - 60.07 | 1.1852 times | Mon 18 May 2026 | 60.24 (-1.81%) | 62.06 | 59.57 - 62.06 | 0.8447 times | Fri 15 May 2026 | 61.35 (-6.19%) | 60.63 | 60.11 - 61.78 | 1.0671 times | Thu 14 May 2026 | 65.40 (-2.15%) | 66.85 | 65.38 - 66.93 | 0.8208 times | Wed 13 May 2026 | 66.84 (1.32%) | 66.37 | 65.67 - 67.67 | 0.9405 times | Tue 12 May 2026 | 65.97 (1.04%) | 64.62 | 63.30 - 66.11 | 0.9632 times | Mon 11 May 2026 | 65.29 (0.65%) | 65.13 | 64.87 - 66.50 | 0.8589 times | Fri 08 May 2026 | 64.87 (6.76%) | 62.92 | 62.71 - 64.92 | 1.1581 times | Thu 07 May 2026 | 60.76 (-2.02%) | 64.03 | 60.69 - 64.07 | 1.1916 times | Wed 06 May 2026 | 62.01 (7.28%) | 62.29 | 61.74 - 63.01 | 1.4742 times |
Weekly price and charts TeckResources
Strong weekly Stock price targets for TeckResources TECK are 58.08 and 61.64
| Weekly Target 1 | 57.03 |
| Weekly Target 2 | 59.13 |
| Weekly Target 3 | 60.593333333333 |
| Weekly Target 4 | 62.69 |
| Weekly Target 5 | 64.15 |
Weekly price and volumes for Teck Resources
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 61.22 (-0.21%) | 62.06 | 58.50 - 62.06 | 0.6597 times | Fri 15 May 2026 | 61.35 (-5.43%) | 65.13 | 60.11 - 67.67 | 1.0228 times | Fri 08 May 2026 | 64.87 (11.94%) | 57.89 | 56.09 - 64.92 | 1.0988 times | Fri 01 May 2026 | 57.95 (-3.69%) | 60.20 | 56.14 - 61.35 | 0.8214 times | Fri 24 April 2026 | 60.17 (1.33%) | 59.10 | 56.61 - 63.27 | 1.1249 times | Fri 17 April 2026 | 59.38 (5.08%) | 56.01 | 55.97 - 60.62 | 0.9683 times | Fri 10 April 2026 | 56.51 (6.97%) | 52.90 | 51.36 - 57.42 | 0.8199 times | Thu 02 April 2026 | 52.83 (8.84%) | 49.19 | 47.92 - 53.93 | 0.7829 times | Fri 27 March 2026 | 48.54 (7.01%) | 48.25 | 46.53 - 50.69 | 1.3983 times | Fri 20 March 2026 | 45.36 (-8.42%) | 49.35 | 44.02 - 50.40 | 1.303 times | Fri 13 March 2026 | 49.53 (-2%) | 48.80 | 48.13 - 53.84 | 1.6306 times |
Monthly price and charts TeckResources
Strong monthly Stock price targets for TeckResources TECK are 58.66 and 70.24
| Monthly Target 1 | 50.08 |
| Monthly Target 2 | 55.65 |
| Monthly Target 3 | 61.66 |
| Monthly Target 4 | 67.23 |
| Monthly Target 5 | 73.24 |
Monthly price and volumes Teck Resources
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 61.22 (4.77%) | 58.01 | 56.09 - 67.67 | 0.5422 times | Thu 30 April 2026 | 58.43 (12.91%) | 53.25 | 50.29 - 63.27 | 0.7267 times | Tue 31 March 2026 | 51.75 (-12.12%) | 57.42 | 44.02 - 57.60 | 1.2287 times | Fri 27 February 2026 | 58.89 (9.52%) | 52.46 | 50.97 - 62.41 | 0.9193 times | Fri 30 January 2026 | 53.77 (12.28%) | 48.75 | 47.60 - 60.71 | 0.9938 times | Wed 31 December 2025 | 47.89 (11.66%) | 44.14 | 42.54 - 48.57 | 1.0814 times | Fri 28 November 2025 | 42.89 (-0.07%) | 40.65 | 38.00 - 43.90 | 0.7832 times | Fri 31 October 2025 | 42.92 (-2.21%) | 44.18 | 41.44 - 44.98 | 0.8113 times | Tue 30 September 2025 | 43.89 (28.37%) | 33.75 | 31.68 - 44.42 | 2.1586 times | Fri 29 August 2025 | 34.19 (5.33%) | 32.00 | 30.98 - 34.40 | 0.7547 times | Thu 31 July 2025 | 32.46 (-19.61%) | 40.75 | 31.47 - 42.38 | 1.5086 times |
Yearly price and charts TeckResources
Strong yearly Stock price targets for TeckResources TECK are 52.62 and 76.27
| Yearly Target 1 | 33.99 |
| Yearly Target 2 | 47.6 |
| Yearly Target 3 | 57.636666666667 |
| Yearly Target 4 | 71.25 |
| Yearly Target 5 | 81.29 |
Yearly price and volumes Teck Resources
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 61.22 (27.83%) | 48.75 | 44.02 - 67.67 | 0.4308 times | Wed 31 December 2025 | 47.89 (18.16%) | 41.15 | 28.32 - 48.57 | 1.1801 times | Tue 31 December 2024 | 40.53 (-4.12%) | 41.63 | 36.50 - 55.13 | 0.9667 times | Fri 29 December 2023 | 42.27 (11.77%) | 37.89 | 32.48 - 49.34 | 1.1915 times | Fri 30 December 2022 | 37.82 (31.23%) | 28.82 | 24.72 - 45.90 | 1.4911 times | Fri 31 December 2021 | 28.82 (58.79%) | 18.63 | 17.31 - 29.92 | 1.4352 times | Thu 31 December 2020 | 18.15 (0%) | 14.05 | 11.91 - 18.95 | 0.3047 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TeckResources
Tomorrow's movement Prediction of Teck Resources TECK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 61.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teck Resources TECK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teck Resources TECK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 4 points
Upper Bollinger band is at 68 and lower is at 55, while middle bands are at 58 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeckResources (TECK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeckResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TeckResources in short term but the sell signal is initial and weak.
TeckResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeckResources in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeckResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.98 and TeckResources TECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeckResources TECK stock. Volume based technical analysis of TeckResources TECK stock is negative.
TeckResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teck Resources TECK
DMA (daily moving average) of Teck Resources TECK
| DMA period | DMA value |
| 5 day DMA | 61.52 |
| 12 day DMA | 62.59 |
| 20 day DMA | 60.97 |
| 35 day DMA | 58.99 |
| 50 day DMA | 56.18 |
| 100 day DMA | 55.18 |
| 150 day DMA | 51.07 |
| 200 day DMA | 47.35 |
EMA (exponential moving average) of Teck Resources TECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.43 | 61.53 | 62.61 |
| 12 day EMA | 61.66 | 61.74 | 62.17 |
| 20 day EMA | 60.84 | 60.8 | 60.95 |
| 35 day EMA | 58.74 | 58.59 | 58.54 |
| 50 day EMA | 56.45 | 56.26 | 56.13 |
SMA (simple moving average) of Teck Resources TECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.52 | 62.64 | 63.96 |
| 12 day SMA | 62.59 | 62.22 | 62.1 |
| 20 day SMA | 60.97 | 60.88 | 60.74 |
| 35 day SMA | 58.99 | 58.72 | 58.4 |
| 50 day SMA | 56.18 | 55.97 | 55.8 |
| 100 day SMA | 55.18 | 55.02 | 54.88 |
| 150 day SMA | 51.07 | 50.95 | 50.84 |
| 200 day SMA | 47.35 | 47.22 | 47.12 |
Videos related to: TeckResources TECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
