ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeckResources TECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teck Resources TECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets TeckResources

Strong intraday Stock price targets for TeckResources are 58.05 and 59.61

Intraday Target 157.76
Intraday Target 258.33
Intraday Target 359.32
Intraday Target 459.89
Intraday Target 560.88

Daily price and volume Teck Resources

Date Closing Open Range Volume
Thu 22 October 2026 58.90 (-6.18%) 59.85 58.75 - 60.31 1.6317 times
Wed 21 October 2026 62.78 (-2.41%) 63.85 61.94 - 63.87 1.3047 times
Tue 20 October 2026 64.33 (1.34%) 63.16 62.62 - 65.34 0.8362 times
Mon 19 October 2026 63.48 (-1.76%) 63.53 62.70 - 64.21 1.4544 times
Fri 16 October 2026 64.62 (-1.7%) 65.14 63.58 - 66.64 0.8491 times
Thu 15 October 2026 65.74 (1.45%) 64.11 63.24 - 65.93 0.9346 times
Wed 14 October 2026 64.80 (-3.53%) 66.00 64.27 - 66.41 0.7904 times
Tue 13 October 2026 67.17 (-0.55%) 67.53 66.31 - 67.77 0.6629 times
Mon 12 October 2026 67.54 (-0.75%) 67.35 67.13 - 67.90 0.3635 times
Fri 09 October 2026 68.05 (4.98%) 67.00 66.69 - 68.11 1.1725 times
Thu 08 October 2026 64.82 (-0.87%) 65.03 64.51 - 65.53 0.9753 times

 Daily chart TeckResources

Weekly price and charts TeckResources

Strong weekly Stock price targets for TeckResources TECK are 55.53 and 62.12

Weekly Target 154.41
Weekly Target 256.65
Weekly Target 360.996666666667
Weekly Target 463.24
Weekly Target 567.59

Weekly price and volumes for Teck Resources

Date Closing Open Range Volume
Thu 22 October 2026 58.90 (-8.85%) 63.53 58.75 - 65.34 0.9421 times
Fri 16 October 2026 64.62 (-5.04%) 67.35 63.24 - 67.90 0.6489 times
Fri 09 October 2026 68.05 (-0.74%) 67.99 64.51 - 68.71 0.7353 times
Fri 02 October 2026 68.56 (3.8%) 64.10 64.00 - 68.66 1.2905 times
Fri 25 September 2026 66.05 (0.81%) 67.07 64.19 - 69.38 1.115 times
Fri 18 September 2026 65.52 (-1.38%) 64.06 63.11 - 66.47 0.9019 times
Fri 11 September 2026 66.44 (-3.85%) 71.42 64.46 - 72.56 1.0872 times
Fri 04 September 2026 69.10 (-0.35%) 70.25 66.00 - 70.25 0.9244 times
Fri 28 August 2026 69.34 (0.2%) 69.65 68.79 - 71.93 1.2444 times
Fri 21 August 2026 69.20 (8.92%) 64.35 62.82 - 69.46 1.1103 times
Fri 14 August 2026 63.53 (-4.45%) 66.47 63.22 - 68.10 0.7845 times

 weekly chart TeckResources

Monthly price and charts TeckResources

Strong monthly Stock price targets for TeckResources TECK are 53.85 and 63.81

Monthly Target 152.16
Monthly Target 255.53
Monthly Target 362.12
Monthly Target 465.49
Monthly Target 572.08

Monthly price and volumes Teck Resources

Date Closing Open Range Volume
Thu 22 October 2026 58.90 (-10.47%) 64.54 58.75 - 68.71 0.5641 times
Wed 30 September 2026 65.79 (-3.42%) 67.15 63.11 - 72.56 0.9201 times
Mon 31 August 2026 68.12 (13.08%) 59.39 59.13 - 71.93 0.8698 times
Fri 31 July 2026 60.24 (1.31%) 58.23 53.64 - 62.60 1.0611 times
Tue 30 June 2026 59.46 (-10.13%) 66.98 55.98 - 71.25 0.9471 times
Fri 29 May 2026 66.16 (13.23%) 58.01 56.09 - 67.67 0.9394 times
Thu 30 April 2026 58.43 (12.91%) 53.25 50.29 - 63.27 0.8826 times
Tue 31 March 2026 51.75 (-12.12%) 57.42 44.02 - 57.60 1.4923 times
Fri 27 February 2026 58.89 (9.52%) 52.46 50.97 - 62.41 1.1166 times
Fri 30 January 2026 53.77 (12.28%) 48.75 47.60 - 60.71 1.207 times
Wed 31 December 2025 47.89 (11.66%) 44.14 42.54 - 48.57 1.3134 times

 monthly chart TeckResources

Yearly price and charts TeckResources

Strong yearly Stock price targets for TeckResources TECK are 51.46 and 80

Yearly Target 129.95
Yearly Target 244.43
Yearly Target 358.493333333333
Yearly Target 472.97
Yearly Target 587.03

Yearly price and volumes Teck Resources

Date Closing Open Range Volume
Thu 22 October 2026 58.90 (22.99%) 48.75 44.02 - 72.56 0.7634 times
Wed 31 December 2025 47.89 (18.16%) 41.15 28.32 - 48.57 1.1203 times
Tue 31 December 2024 40.53 (-4.12%) 41.63 36.50 - 55.13 0.9177 times
Fri 29 December 2023 42.27 (11.77%) 37.89 32.48 - 49.34 1.1312 times
Fri 30 December 2022 37.82 (31.23%) 28.82 24.72 - 45.90 1.4156 times
Fri 31 December 2021 28.82 (58.79%) 18.63 17.31 - 29.92 1.3625 times
Thu 31 December 2020 18.15 (0%) 14.05 11.91 - 18.95 0.2893 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of TeckResources

Tomorrow's movement Prediction of Teck Resources TECK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 64.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teck Resources TECK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Teck Resources TECK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Teck Resources TECK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.6

Munafa value: 10 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 3 points

Upper Bollinger band is at 70 and lower is at 62, while middle bands are at 64 and 68

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TeckResources (TECK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeckResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TeckResources in short term and the sell signal is strong.

TeckResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TeckResources in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeckResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.05 and TeckResources TECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeckResources TECK stock. Volume based technical analysis of TeckResources TECK stock is negative.

TeckResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teck Resources TECK

DMA (daily moving average) of Teck Resources TECK

DMA period DMA value
5 day DMA 62.82
12 day DMA 64.8
20 day DMA 65.41
35 day DMA 66.16
50 day DMA 66.56
100 day DMA 63.97
150 day DMA 62.05
200 day DMA 60.19

EMA (exponential moving average) of Teck Resources TECK

EMA period EMA current EMA prev EMA prev2
5 day EMA62.3564.0764.71
12 day EMA64.1165.0665.47
20 day EMA64.9365.5665.85
35 day EMA65.6966.0966.28
50 day EMA66.1566.4566.6

SMA (simple moving average) of Teck Resources TECK

SMA period SMA current SMA prev SMA prev2
5 day SMA62.8264.1964.59
12 day SMA64.865.4965.91
20 day SMA65.4165.7965.99
35 day SMA66.1666.3966.51
50 day SMA66.5666.766.76
100 day SMA63.9764.0664.1
150 day SMA62.0561.9861.89
200 day SMA60.1960.1460.07

Videos related to: TeckResources TECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeckResources TECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top