Munafa Stock Market Course + Intraday & FNO calls 
TeckResources TECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teck Resources TECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets TECK
- TECK Experts view
- Tomorrow's Movement TECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeckResources
Strong intraday Stock price targets for TeckResources are 47.07 and 48.51
| Intraday Target 1 | 45.89 |
| Intraday Target 2 | 46.81 |
| Intraday Target 3 | 47.33 |
| Intraday Target 4 | 48.25 |
| Intraday Target 5 | 48.77 |
Daily price and volume Teck Resources
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 47.73 (0%) | 47.40 | 46.41 - 47.85 | 1.1332 times | Mon 29 December 2025 | 47.73 (-0.23%) | 47.40 | 46.41 - 47.85 | 1.1332 times | Fri 26 December 2025 | 47.84 (2.77%) | 47.48 | 46.84 - 48.57 | 0.7424 times | Wed 24 December 2025 | 46.55 (-0.43%) | 46.99 | 45.56 - 46.99 | 0.2582 times | Tue 23 December 2025 | 46.75 (3.5%) | 46.18 | 45.97 - 47.06 | 0.8163 times | Mon 22 December 2025 | 45.17 (0.96%) | 45.30 | 44.65 - 45.38 | 0.9307 times | Fri 19 December 2025 | 44.74 (-1.11%) | 45.24 | 44.47 - 45.88 | 1.2211 times | Thu 18 December 2025 | 45.24 (2.24%) | 44.54 | 44.44 - 45.36 | 1.4671 times | Wed 17 December 2025 | 44.25 (2.5%) | 44.70 | 43.80 - 44.96 | 1.0554 times | Tue 16 December 2025 | 43.17 (0.26%) | 43.77 | 43.01 - 43.99 | 1.2425 times | Mon 15 December 2025 | 43.06 (-0.28%) | 44.12 | 42.84 - 44.15 | 1.0388 times |
Weekly price and charts TeckResources
Strong weekly Stock price targets for TeckResources TECK are 47.07 and 48.51
| Weekly Target 1 | 45.89 |
| Weekly Target 2 | 46.81 |
| Weekly Target 3 | 47.33 |
| Weekly Target 4 | 48.25 |
| Weekly Target 5 | 48.77 |
Weekly price and volumes for Teck Resources
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 47.73 (0%) | 47.40 | 46.41 - 47.85 | 0.3159 times | Mon 29 December 2025 | 47.73 (-0.23%) | 47.40 | 46.41 - 47.85 | 0.3159 times | Fri 26 December 2025 | 47.84 (6.93%) | 45.30 | 44.65 - 48.57 | 0.7659 times | Fri 19 December 2025 | 44.74 (3.61%) | 44.12 | 42.84 - 45.88 | 1.6793 times | Fri 12 December 2025 | 43.18 (-4.19%) | 45.39 | 42.57 - 45.54 | 1.4407 times | Fri 05 December 2025 | 45.07 (5.08%) | 44.14 | 42.54 - 46.46 | 1.3665 times | Fri 28 November 2025 | 42.89 (7.55%) | 39.90 | 39.51 - 43.45 | 0.7148 times | Fri 21 November 2025 | 39.88 (-2.99%) | 40.83 | 38.00 - 41.20 | 1.4973 times | Fri 14 November 2025 | 41.11 (0.07%) | 42.54 | 40.77 - 43.90 | 1.0816 times | Fri 07 November 2025 | 41.08 (-4.29%) | 40.65 | 40.33 - 42.62 | 0.8222 times | Fri 31 October 2025 | 42.92 (0%) | 43.03 | 42.50 - 43.32 | 0.1069 times |
Monthly price and charts TeckResources
Strong monthly Stock price targets for TeckResources TECK are 45.14 and 51.17
| Monthly Target 1 | 40.25 |
| Monthly Target 2 | 43.99 |
| Monthly Target 3 | 46.28 |
| Monthly Target 4 | 50.02 |
| Monthly Target 5 | 52.31 |
Monthly price and volumes Teck Resources
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 47.73 (11.28%) | 44.14 | 42.54 - 48.57 | 1.0356 times | Fri 28 November 2025 | 42.89 (-0.07%) | 40.65 | 38.00 - 43.90 | 0.7244 times | Fri 31 October 2025 | 42.92 (-2.21%) | 44.18 | 41.44 - 44.98 | 0.7692 times | Tue 30 September 2025 | 43.89 (28.37%) | 33.75 | 31.68 - 44.42 | 1.9966 times | Fri 29 August 2025 | 34.19 (5.33%) | 32.00 | 30.98 - 34.40 | 0.7263 times | Thu 31 July 2025 | 32.46 (-19.61%) | 40.75 | 31.47 - 42.38 | 1.3954 times | Mon 30 June 2025 | 40.38 (8.99%) | 37.77 | 36.21 - 41.67 | 0.6895 times | Fri 30 May 2025 | 37.05 (9%) | 34.11 | 33.58 - 38.88 | 0.7371 times | Wed 30 April 2025 | 33.99 (-6.7%) | 36.17 | 28.32 - 37.68 | 1.0465 times | Mon 31 March 2025 | 36.43 (-9.67%) | 41.46 | 35.14 - 43.30 | 0.8793 times | Fri 28 February 2025 | 40.33 (-1.35%) | 39.36 | 39.05 - 44.49 | 0.6799 times |
Yearly price and charts TeckResources
Strong yearly Stock price targets for TeckResources TECK are 38.03 and 58.28
| Yearly Target 1 | 21.29 |
| Yearly Target 2 | 34.51 |
| Yearly Target 3 | 41.54 |
| Yearly Target 4 | 54.76 |
| Yearly Target 5 | 61.79 |
Yearly price and volumes Teck Resources
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 47.73 (17.76%) | 41.15 | 28.32 - 48.57 | 1.07 times | Tue 31 December 2024 | 40.53 (-4.12%) | 41.63 | 36.50 - 55.13 | 0.8722 times | Fri 29 December 2023 | 42.27 (11.77%) | 37.89 | 32.48 - 49.34 | 1.1036 times | Fri 30 December 2022 | 37.82 (31.23%) | 28.82 | 24.72 - 45.90 | 1.3745 times | Fri 31 December 2021 | 28.82 (58.79%) | 18.63 | 17.31 - 29.92 | 1.3084 times | Thu 31 December 2020 | 18.15 (0%) | 14.05 | 11.91 - 18.95 | 0.2713 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TeckResources
Tomorrow's movement Prediction of Teck Resources TECK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teck Resources TECK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 44 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeckResources (TECK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeckResources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TeckResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeckResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeckResources in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeckResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.73 and TeckResources TECK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeckResources TECK stock. Volume based technical analysis of TeckResources TECK stock is negative.
TeckResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teck Resources TECK
DMA (daily moving average) of Teck Resources TECK
| DMA period | DMA value |
| 5 day DMA | 47.32 |
| 12 day DMA | 45.45 |
| 20 day DMA | 45.04 |
| 35 day DMA | 43.5 |
| 50 day DMA | 43.2 |
| 100 day DMA | 40.38 |
| 150 day DMA | 39.43 |
| 200 day DMA | 38.56 |
EMA (exponential moving average) of Teck Resources TECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.16 | 46.88 | 46.45 |
| 12 day EMA | 46.02 | 45.71 | 45.34 |
| 20 day EMA | 45.21 | 44.94 | 44.65 |
| 35 day EMA | 44.42 | 44.23 | 44.02 |
| 50 day EMA | 43.67 | 43.5 | 43.33 |
SMA (simple moving average) of Teck Resources TECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.32 | 46.81 | 46.21 |
| 12 day SMA | 45.45 | 45.23 | 44.89 |
| 20 day SMA | 45.04 | 44.82 | 44.58 |
| 35 day SMA | 43.5 | 43.31 | 43.13 |
| 50 day SMA | 43.2 | 43.12 | 43.05 |
| 100 day SMA | 40.38 | 40.23 | 40.07 |
| 150 day SMA | 39.43 | 39.35 | 39.27 |
| 200 day SMA | 38.56 | 38.52 | 38.46 |
Videos related to: TeckResources TECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
