Munafa Stock Market Course + Intraday & FNO calls 
TeckResources TECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teck Resources TECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets TECK
- TECK Experts view
- Tomorrow's Movement TECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeckResources
Strong intraday Stock price targets for TeckResources are 51.78 and 55.27
| Intraday Target 1 | 51.11 |
| Intraday Target 2 | 52.44 |
| Intraday Target 3 | 54.6 |
| Intraday Target 4 | 55.93 |
| Intraday Target 5 | 58.09 |
Daily price and volume Teck Resources
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 53.77 (-7.8%) | 56.58 | 53.27 - 56.76 | 1.0286 times | Thu 29 January 2026 | 58.32 (2.59%) | 59.50 | 57.09 - 60.71 | 1.0119 times | Wed 28 January 2026 | 56.85 (0.73%) | 57.03 | 55.88 - 57.56 | 0.4238 times | Tue 27 January 2026 | 56.44 (3.09%) | 54.77 | 54.77 - 56.46 | 0.7952 times | Mon 26 January 2026 | 54.75 (3.28%) | 55.68 | 54.69 - 55.94 | 1.0721 times | Fri 23 January 2026 | 53.01 (3.45%) | 54.00 | 52.76 - 54.00 | 1.4287 times | Thu 22 January 2026 | 51.24 (-3.32%) | 53.45 | 50.99 - 53.79 | 1.3174 times | Wed 21 January 2026 | 53.00 (5.56%) | 52.32 | 52.32 - 54.00 | 1.267 times | Tue 20 January 2026 | 50.21 (-0.65%) | 50.45 | 49.73 - 50.66 | 0.9599 times | Fri 16 January 2026 | 50.54 (-3.31%) | 50.94 | 49.73 - 51.19 | 0.6953 times | Thu 15 January 2026 | 52.27 (0.17%) | 51.09 | 51.02 - 52.42 | 0.9656 times |
Weekly price and charts TeckResources
Strong weekly Stock price targets for TeckResources TECK are 49.8 and 57.24
| Weekly Target 1 | 48.48 |
| Weekly Target 2 | 51.12 |
| Weekly Target 3 | 55.916666666667 |
| Weekly Target 4 | 58.56 |
| Weekly Target 5 | 63.36 |
Weekly price and volumes for Teck Resources
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 53.77 (1.43%) | 55.68 | 53.27 - 60.71 | 1.1398 times | Fri 23 January 2026 | 53.01 (4.89%) | 50.45 | 49.73 - 54.00 | 1.3085 times | Fri 16 January 2026 | 50.54 (1.92%) | 50.95 | 49.70 - 52.42 | 1.0113 times | Fri 09 January 2026 | 49.59 (3.25%) | 49.13 | 48.21 - 52.24 | 1.0439 times | Fri 02 January 2026 | 48.03 (0.63%) | 47.40 | 46.41 - 49.22 | 0.5343 times | Mon 29 December 2025 | 47.73 (-0.23%) | 47.40 | 46.41 - 47.85 | 0.2815 times | Fri 26 December 2025 | 47.84 (6.93%) | 45.30 | 44.65 - 48.57 | 0.6825 times | Fri 19 December 2025 | 44.74 (3.61%) | 44.12 | 42.84 - 45.88 | 1.4966 times | Fri 12 December 2025 | 43.18 (-4.19%) | 45.39 | 42.57 - 45.54 | 1.2839 times | Fri 05 December 2025 | 45.07 (5.08%) | 44.14 | 42.54 - 46.46 | 1.2178 times | Fri 28 November 2025 | 42.89 (7.55%) | 39.90 | 39.51 - 43.45 | 0.637 times |
Monthly price and charts TeckResources
Strong monthly Stock price targets for TeckResources TECK are 50.69 and 63.8
| Monthly Target 1 | 40.92 |
| Monthly Target 2 | 47.34 |
| Monthly Target 3 | 54.026666666667 |
| Monthly Target 4 | 60.45 |
| Monthly Target 5 | 67.14 |
Monthly price and volumes Teck Resources
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 53.77 (12.28%) | 48.75 | 47.60 - 60.71 | 0.9137 times | Wed 31 December 2025 | 47.89 (11.66%) | 44.14 | 42.54 - 48.57 | 1.0495 times | Fri 28 November 2025 | 42.89 (-0.07%) | 40.65 | 38.00 - 43.90 | 0.7201 times | Fri 31 October 2025 | 42.92 (-2.21%) | 44.18 | 41.44 - 44.98 | 0.7646 times | Tue 30 September 2025 | 43.89 (28.37%) | 33.75 | 31.68 - 44.42 | 1.9847 times | Fri 29 August 2025 | 34.19 (5.33%) | 32.00 | 30.98 - 34.40 | 0.722 times | Thu 31 July 2025 | 32.46 (-19.61%) | 40.75 | 31.47 - 42.38 | 1.387 times | Mon 30 June 2025 | 40.38 (8.99%) | 37.77 | 36.21 - 41.67 | 0.6854 times | Fri 30 May 2025 | 37.05 (9%) | 34.11 | 33.58 - 38.88 | 0.7327 times | Wed 30 April 2025 | 33.99 (-6.7%) | 36.17 | 28.32 - 37.68 | 1.0403 times | Mon 31 March 2025 | 36.43 (-9.67%) | 41.46 | 35.14 - 43.30 | 0.8741 times |
Yearly price and charts TeckResources
Strong yearly Stock price targets for TeckResources TECK are 50.69 and 63.8
| Yearly Target 1 | 40.92 |
| Yearly Target 2 | 47.34 |
| Yearly Target 3 | 54.026666666667 |
| Yearly Target 4 | 60.45 |
| Yearly Target 5 | 67.14 |
Yearly price and volumes Teck Resources
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 53.77 (12.28%) | 48.75 | 47.60 - 60.71 | 0.0993 times | Wed 31 December 2025 | 47.89 (18.16%) | 41.15 | 28.32 - 48.57 | 1.2324 times | Tue 31 December 2024 | 40.53 (-4.12%) | 41.63 | 36.50 - 55.13 | 1.0028 times | Fri 29 December 2023 | 42.27 (11.77%) | 37.89 | 32.48 - 49.34 | 1.2689 times | Fri 30 December 2022 | 37.82 (31.23%) | 28.82 | 24.72 - 45.90 | 1.5803 times | Fri 31 December 2021 | 28.82 (58.79%) | 18.63 | 17.31 - 29.92 | 1.5044 times | Thu 31 December 2020 | 18.15 (0%) | 14.05 | 11.91 - 18.95 | 0.3119 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TeckResources
Tomorrow's movement Prediction of Teck Resources TECK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teck Resources TECK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Teck Resources TECK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 47, while middle bands are at 50 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeckResources (TECK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeckResources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TeckResources in short term and the buy signal is strong.
TeckResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeckResources in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeckResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.57 and TeckResources TECK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeckResources TECK stock. Volume based technical analysis of TeckResources TECK stock is negative.
TeckResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teck Resources TECK
DMA (daily moving average) of Teck Resources TECK
| DMA period | DMA value |
| 5 day DMA | 56.03 |
| 12 day DMA | 53.55 |
| 20 day DMA | 52.05 |
| 35 day DMA | 49.23 |
| 50 day DMA | 47.18 |
| 100 day DMA | 44.37 |
| 150 day DMA | 41.41 |
| 200 day DMA | 40.07 |
EMA (exponential moving average) of Teck Resources TECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.32 | 56.1 | 54.99 |
| 12 day EMA | 53.81 | 53.82 | 53 |
| 20 day EMA | 52.26 | 52.1 | 51.45 |
| 35 day EMA | 49.9 | 49.67 | 49.16 |
| 50 day EMA | 47.63 | 47.38 | 46.93 |
SMA (simple moving average) of Teck Resources TECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.03 | 55.87 | 54.46 |
| 12 day SMA | 53.55 | 53.22 | 52.57 |
| 20 day SMA | 52.05 | 51.76 | 51.23 |
| 35 day SMA | 49.23 | 48.97 | 48.57 |
| 50 day SMA | 47.18 | 46.92 | 46.57 |
| 100 day SMA | 44.37 | 44.17 | 43.93 |
| 150 day SMA | 41.41 | 41.3 | 41.17 |
| 200 day SMA | 40.07 | 39.97 | 39.84 |
Videos related to: TeckResources TECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
