Munafa Stock Market Course + Intraday & FNO calls 
TeckResources TECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teck Resources TECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets TECK
- TECK Experts view
- Tomorrow's Movement TECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeckResources
Strong intraday Stock price targets for TeckResources are 60.73 and 62.4
| Intraday Target 1 | 59.41 |
| Intraday Target 2 | 60.38 |
| Intraday Target 3 | 61.08 |
| Intraday Target 4 | 62.05 |
| Intraday Target 5 | 62.75 |
Daily price and volume Teck Resources
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 61.35 (-6.19%) | 60.63 | 60.11 - 61.78 | 1.1062 times | Thu 14 May 2026 | 65.40 (-2.15%) | 66.85 | 65.38 - 66.93 | 0.8509 times | Wed 13 May 2026 | 66.84 (1.32%) | 66.37 | 65.67 - 67.67 | 0.975 times | Tue 12 May 2026 | 65.97 (1.04%) | 64.62 | 63.30 - 66.11 | 0.9985 times | Mon 11 May 2026 | 65.29 (0.65%) | 65.13 | 64.87 - 66.50 | 0.8904 times | Fri 08 May 2026 | 64.87 (6.76%) | 62.92 | 62.71 - 64.92 | 1.2005 times | Thu 07 May 2026 | 60.76 (-2.02%) | 64.03 | 60.69 - 64.07 | 1.2352 times | Wed 06 May 2026 | 62.01 (7.28%) | 62.29 | 61.74 - 63.01 | 1.5283 times | Tue 05 May 2026 | 57.80 (1.81%) | 58.14 | 57.50 - 58.21 | 0.6079 times | Mon 04 May 2026 | 56.77 (-2.04%) | 57.89 | 56.09 - 57.97 | 0.607 times | Fri 01 May 2026 | 57.95 (-0.82%) | 58.01 | 57.95 - 59.40 | 0.7324 times |
Weekly price and charts TeckResources
Strong weekly Stock price targets for TeckResources TECK are 56.95 and 64.51
| Weekly Target 1 | 55.48 |
| Weekly Target 2 | 58.42 |
| Weekly Target 3 | 63.043333333333 |
| Weekly Target 4 | 65.98 |
| Weekly Target 5 | 70.6 |
Weekly price and volumes for Teck Resources
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 61.35 (-5.43%) | 65.13 | 60.11 - 67.67 | 0.9323 times | Fri 08 May 2026 | 64.87 (11.94%) | 57.89 | 56.09 - 64.92 | 1.0015 times | Fri 01 May 2026 | 57.95 (-3.69%) | 60.20 | 56.14 - 61.35 | 0.7488 times | Fri 24 April 2026 | 60.17 (1.33%) | 59.10 | 56.61 - 63.27 | 1.0253 times | Fri 17 April 2026 | 59.38 (5.08%) | 56.01 | 55.97 - 60.62 | 0.8826 times | Fri 10 April 2026 | 56.51 (6.97%) | 52.90 | 51.36 - 57.42 | 0.7474 times | Thu 02 April 2026 | 52.83 (8.84%) | 49.19 | 47.92 - 53.93 | 0.7137 times | Fri 27 March 2026 | 48.54 (7.01%) | 48.25 | 46.53 - 50.69 | 1.2745 times | Fri 20 March 2026 | 45.36 (-8.42%) | 49.35 | 44.02 - 50.40 | 1.1876 times | Fri 13 March 2026 | 49.53 (-2%) | 48.80 | 48.13 - 53.84 | 1.4863 times | Fri 06 March 2026 | 50.54 (-14.18%) | 57.42 | 49.65 - 57.60 | 1.73 times |
Monthly price and charts TeckResources
Strong monthly Stock price targets for TeckResources TECK are 58.72 and 70.3
| Monthly Target 1 | 50.12 |
| Monthly Target 2 | 55.74 |
| Monthly Target 3 | 61.703333333333 |
| Monthly Target 4 | 67.32 |
| Monthly Target 5 | 73.28 |
Monthly price and volumes Teck Resources
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 61.35 (5%) | 58.01 | 56.09 - 67.67 | 0.4255 times | Thu 30 April 2026 | 58.43 (12.91%) | 53.25 | 50.29 - 63.27 | 0.7357 times | Tue 31 March 2026 | 51.75 (-12.12%) | 57.42 | 44.02 - 57.60 | 1.2439 times | Fri 27 February 2026 | 58.89 (9.52%) | 52.46 | 50.97 - 62.41 | 0.9307 times | Fri 30 January 2026 | 53.77 (12.28%) | 48.75 | 47.60 - 60.71 | 1.006 times | Wed 31 December 2025 | 47.89 (11.66%) | 44.14 | 42.54 - 48.57 | 1.0948 times | Fri 28 November 2025 | 42.89 (-0.07%) | 40.65 | 38.00 - 43.90 | 0.7929 times | Fri 31 October 2025 | 42.92 (-2.21%) | 44.18 | 41.44 - 44.98 | 0.8213 times | Tue 30 September 2025 | 43.89 (28.37%) | 33.75 | 31.68 - 44.42 | 2.1853 times | Fri 29 August 2025 | 34.19 (5.33%) | 32.00 | 30.98 - 34.40 | 0.764 times | Thu 31 July 2025 | 32.46 (-19.61%) | 40.75 | 31.47 - 42.38 | 1.5272 times |
Yearly price and charts TeckResources
Strong yearly Stock price targets for TeckResources TECK are 52.69 and 76.34
| Yearly Target 1 | 34.03 |
| Yearly Target 2 | 47.69 |
| Yearly Target 3 | 57.68 |
| Yearly Target 4 | 71.34 |
| Yearly Target 5 | 81.33 |
Yearly price and volumes Teck Resources
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 61.35 (28.11%) | 48.75 | 44.02 - 67.67 | 0.4196 times | Wed 31 December 2025 | 47.89 (18.16%) | 41.15 | 28.32 - 48.57 | 1.1821 times | Tue 31 December 2024 | 40.53 (-4.12%) | 41.63 | 36.50 - 55.13 | 0.9683 times | Fri 29 December 2023 | 42.27 (11.77%) | 37.89 | 32.48 - 49.34 | 1.1936 times | Fri 30 December 2022 | 37.82 (31.23%) | 28.82 | 24.72 - 45.90 | 1.4936 times | Fri 31 December 2021 | 28.82 (58.79%) | 18.63 | 17.31 - 29.92 | 1.4376 times | Thu 31 December 2020 | 18.15 (0%) | 14.05 | 11.91 - 18.95 | 0.3052 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TeckResources
Tomorrow's movement Prediction of Teck Resources TECK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 62.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teck Resources TECK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Teck Resources TECK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 4 points
Upper Bollinger band is at 68 and lower is at 55, while middle bands are at 58 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeckResources (TECK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeckResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TeckResources in short term and the buy signal is strong.
TeckResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeckResources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeckResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63 and TeckResources TECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TeckResources TECK stock. Volume based technical analysis of TeckResources TECK stock is negative.
TeckResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teck Resources TECK
DMA (daily moving average) of Teck Resources TECK
| DMA period | DMA value |
| 5 day DMA | 64.97 |
| 12 day DMA | 61.95 |
| 20 day DMA | 60.69 |
| 35 day DMA | 58.07 |
| 50 day DMA | 55.66 |
| 100 day DMA | 54.73 |
| 150 day DMA | 50.73 |
| 200 day DMA | 47.01 |
EMA (exponential moving average) of Teck Resources TECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.79 | 65.01 | 64.81 |
| 12 day EMA | 62.52 | 62.73 | 62.25 |
| 20 day EMA | 61.07 | 61.04 | 60.58 |
| 35 day EMA | 58.79 | 58.64 | 58.24 |
| 50 day EMA | 56.74 | 56.55 | 56.19 |
SMA (simple moving average) of Teck Resources TECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.97 | 65.67 | 64.75 |
| 12 day SMA | 61.95 | 61.53 | 60.9 |
| 20 day SMA | 60.69 | 60.59 | 60.21 |
| 35 day SMA | 58.07 | 57.71 | 57.28 |
| 50 day SMA | 55.66 | 55.55 | 55.35 |
| 100 day SMA | 54.73 | 54.56 | 54.33 |
| 150 day SMA | 50.73 | 50.62 | 50.47 |
| 200 day SMA | 47.01 | 46.9 | 46.76 |
Videos related to: TeckResources TECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
