AtlassianCorporation TEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlassian Corporation TEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets TEAM
- TEAM Experts view
- Tomorrow's Movement TEAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtlassianCorporation
Strong intraday Stock price targets for AtlassianCorporation are 145.77 and 152.81
| Intraday Target 1 | 144.36 |
| Intraday Target 2 | 147.18 |
| Intraday Target 3 | 151.40333333333 |
| Intraday Target 4 | 154.22 |
| Intraday Target 5 | 158.44 |
Daily price and volume Atlassian Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 149.99 (-1.51%) | 154.24 | 148.59 - 155.63 | 0.7126 times | Thu 12 November 2026 | 152.29 (-0.1%) | 151.02 | 147.56 - 153.93 | 0.5344 times | Wed 11 November 2026 | 152.44 (2.58%) | 151.48 | 149.17 - 154.19 | 0.7932 times | Tue 10 November 2026 | 148.60 (-4.07%) | 152.82 | 144.99 - 155.47 | 1.0513 times | Mon 09 November 2026 | 154.90 (0.79%) | 151.65 | 149.07 - 155.70 | 1.1078 times | Fri 06 November 2026 | 153.68 (-16.15%) | 154.92 | 151.50 - 165.32 | 1.8037 times | Thu 05 November 2026 | 183.29 (-3.47%) | 185.02 | 180.81 - 187.98 | 1.3828 times | Wed 04 November 2026 | 189.88 (-0.61%) | 190.57 | 184.84 - 195.58 | 0.9287 times | Tue 03 November 2026 | 191.05 (2.12%) | 182.42 | 178.34 - 191.17 | 0.9209 times | Mon 02 November 2026 | 187.08 (-2.42%) | 193.73 | 185.74 - 193.73 | 0.7645 times | Fri 30 October 2026 | 191.72 (-6.07%) | 202.50 | 188.43 - 202.50 | 1.0216 times |
Weekly price and charts AtlassianCorporation
Strong weekly Stock price targets for AtlassianCorporation TEAM are 142.14 and 152.85
| Weekly Target 1 | 139.52 |
| Weekly Target 2 | 144.75 |
| Weekly Target 3 | 150.22666666667 |
| Weekly Target 4 | 155.46 |
| Weekly Target 5 | 160.94 |
Weekly price and volumes for Atlassian Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 149.99 (-2.4%) | 151.65 | 144.99 - 155.70 | 1.2528 times | Fri 06 November 2026 | 153.68 (-19.84%) | 193.73 | 151.50 - 195.58 | 1.7306 times | Fri 30 October 2026 | 191.72 (-15.77%) | 226.79 | 188.43 - 227.39 | 0.9271 times | Fri 23 October 2026 | 227.61 (9.52%) | 210.20 | 205.49 - 229.96 | 0.4714 times | Fri 16 October 2026 | 207.82 (0.5%) | 208.97 | 201.55 - 223.70 | 0.9593 times | Fri 09 October 2026 | 206.79 (10.06%) | 187.50 | 186.50 - 207.37 | 0.7333 times | Fri 02 October 2026 | 187.89 (0.1%) | 182.11 | 168.05 - 191.83 | 0.9852 times | Fri 25 September 2026 | 187.70 (-2.25%) | 194.46 | 185.58 - 200.00 | 0.811 times | Fri 18 September 2026 | 192.02 (6.86%) | 184.00 | 181.76 - 195.54 | 1.2468 times | Fri 11 September 2026 | 179.70 (-5.25%) | 184.39 | 174.21 - 185.00 | 0.8824 times | Fri 04 September 2026 | 189.65 (-0.4%) | 188.41 | 184.00 - 198.60 | 1.1446 times |
Monthly price and charts AtlassianCorporation
Strong monthly Stock price targets for AtlassianCorporation TEAM are 122.2 and 172.79
| Monthly Target 1 | 112.93 |
| Monthly Target 2 | 131.46 |
| Monthly Target 3 | 163.52 |
| Monthly Target 4 | 182.05 |
| Monthly Target 5 | 214.11 |
Monthly price and volumes Atlassian Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 149.99 (-21.77%) | 193.73 | 144.99 - 195.58 | 0.4559 times | Fri 30 October 2026 | 191.72 (6.93%) | 177.77 | 177.30 - 229.96 | 0.5052 times | Wed 30 September 2026 | 179.29 (-7.66%) | 190.58 | 168.05 - 200.00 | 0.6857 times | Mon 31 August 2026 | 194.17 (92.23%) | 105.07 | 100.57 - 197.30 | 1.0926 times | Fri 31 July 2026 | 101.01 (29.85%) | 78.07 | 77.87 - 106.72 | 0.6488 times | Tue 30 June 2026 | 77.79 (-27.68%) | 114.18 | 74.41 - 119.38 | 0.8564 times | Fri 29 May 2026 | 107.56 (56.82%) | 82.92 | 78.20 - 108.48 | 1.4971 times | Thu 30 April 2026 | 68.59 (0.5%) | 68.32 | 56.01 - 75.95 | 1.5555 times | Tue 31 March 2026 | 68.25 (-9.16%) | 72.91 | 64.30 - 84.95 | 1.0922 times | Fri 27 February 2026 | 75.13 (-36.43%) | 117.50 | 67.85 - 119.61 | 1.6105 times | Fri 30 January 2026 | 118.18 (-27.11%) | 162.14 | 115.01 - 163.92 | 0.7887 times |
Yearly price and charts AtlassianCorporation
Strong yearly Stock price targets for AtlassianCorporation TEAM are 16.03 and 189.98
| Yearly Target 1 | -28.63 |
| Yearly Target 2 | 60.68 |
| Yearly Target 3 | 145.32 |
| Yearly Target 4 | 234.63 |
| Yearly Target 5 | 319.27 |
Yearly price and volumes Atlassian Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 149.99 (-7.49%) | 162.14 | 56.01 - 229.96 | 1.9706 times | Wed 31 December 2025 | 162.14 (-33.38%) | 244.53 | 139.70 - 326.00 | 1.1754 times | Tue 31 December 2024 | 243.38 (2.32%) | 235.01 | 135.29 - 281.61 | 0.9119 times | Fri 29 December 2023 | 237.86 (84.85%) | 131.91 | 116.40 - 248.00 | 0.9248 times | Fri 30 December 2022 | 128.68 (-66.25%) | 380.43 | 113.86 - 380.63 | 1.1659 times | Fri 31 December 2021 | 381.29 (63.04%) | 234.50 | 198.80 - 483.13 | 0.632 times | Thu 31 December 2020 | 233.87 (0%) | 186.79 | 176.42 - 250.03 | 0.2194 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AtlassianCorporation
Tomorrow's movement Prediction of Atlassian Corporation TEAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 169.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atlassian Corporation TEAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 192 and price is deviating by 30 points
Upper Bollinger band is at 251 and lower is at 134, while middle bands are at 163 and 221
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtlassianCorporation (TEAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtlassianCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AtlassianCorporation in short term and the sell signal is strong.
AtlassianCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AtlassianCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AtlassianCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.3 and AtlassianCorporation TEAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtlassianCorporation TEAM stock. Volume based technical analysis of AtlassianCorporation TEAM stock is negative.
AtlassianCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atlassian Corporation TEAM
DMA (daily moving average) of Atlassian Corporation TEAM
| DMA period | DMA value |
| 5 day DMA | 151.64 |
| 12 day DMA | 171.59 |
| 20 day DMA | 191.7 |
| 35 day DMA | 193.94 |
| 50 day DMA | 192.16 |
| 100 day DMA | 157.89 |
| 150 day DMA | 133.58 |
| 200 day DMA | 120.24 |
EMA (exponential moving average) of Atlassian Corporation TEAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.82 | 157.23 | 159.7 |
| 12 day EMA | 169.33 | 172.85 | 176.59 |
| 20 day EMA | 179.31 | 182.39 | 185.56 |
| 35 day EMA | 185.67 | 187.77 | 189.86 |
| 50 day EMA | 187.99 | 189.54 | 191.06 |
SMA (simple moving average) of Atlassian Corporation TEAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.64 | 152.38 | 158.58 |
| 12 day SMA | 171.59 | 177.43 | 183.02 |
| 20 day SMA | 191.7 | 194.59 | 197.84 |
| 35 day SMA | 193.94 | 195.02 | 196.17 |
| 50 day SMA | 192.16 | 193.05 | 193.74 |
| 100 day SMA | 157.89 | 157.2 | 156.49 |
| 150 day SMA | 133.58 | 132.99 | 132.35 |
| 200 day SMA | 120.24 | 120.16 | 120.09 |


