Munafa Stock Market Course + Intraday & FNO calls 
AtlassianCorporation TEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlassian Corporation TEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets TEAM
- TEAM Experts view
- Tomorrow's Movement TEAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtlassianCorporation
Strong intraday Stock price targets for AtlassianCorporation are 184.67 and 189.86
| Intraday Target 1 | 183.6 |
| Intraday Target 2 | 185.74 |
| Intraday Target 3 | 188.78666666667 |
| Intraday Target 4 | 190.93 |
| Intraday Target 5 | 193.98 |
Daily price and volume Atlassian Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 187.89 (-1.06%) | 190.98 | 186.64 - 191.83 | 0.7009 times | Thu 01 October 2026 | 189.90 (5.92%) | 177.77 | 177.30 - 191.07 | 0.4936 times | Wed 30 September 2026 | 179.29 (1.89%) | 176.40 | 175.50 - 183.80 | 0.9872 times | Tue 29 September 2026 | 175.96 (-1.45%) | 177.73 | 168.05 - 179.50 | 1.8368 times | Mon 28 September 2026 | 178.54 (-4.88%) | 182.11 | 173.50 - 182.11 | 1.4664 times | Fri 25 September 2026 | 187.70 (-2.55%) | 192.48 | 187.23 - 194.81 | 0.4109 times | Thu 24 September 2026 | 192.61 (-1.27%) | 195.91 | 191.70 - 198.00 | 0.6788 times | Wed 23 September 2026 | 195.08 (3.41%) | 190.02 | 188.97 - 196.92 | 0.965 times | Tue 22 September 2026 | 188.65 (-3.59%) | 200.00 | 185.58 - 200.00 | 1.1868 times | Mon 21 September 2026 | 195.67 (1.9%) | 194.46 | 193.84 - 198.47 | 1.2737 times | Fri 18 September 2026 | 192.02 (-0.26%) | 193.47 | 188.83 - 194.04 | 3.5676 times |
Weekly price and charts AtlassianCorporation
Strong weekly Stock price targets for AtlassianCorporation TEAM are 177.97 and 201.75
| Weekly Target 1 | 158.81 |
| Weekly Target 2 | 173.35 |
| Weekly Target 3 | 182.59 |
| Weekly Target 4 | 197.13 |
| Weekly Target 5 | 206.37 |
Weekly price and volumes for Atlassian Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 187.89 (0.1%) | 182.11 | 168.05 - 191.83 | 0.7439 times | Fri 25 September 2026 | 187.70 (-2.25%) | 194.46 | 185.58 - 200.00 | 0.6124 times | Fri 18 September 2026 | 192.02 (6.86%) | 184.00 | 181.76 - 195.54 | 0.9415 times | Fri 11 September 2026 | 179.70 (-5.25%) | 184.39 | 174.21 - 185.00 | 0.6663 times | Fri 04 September 2026 | 189.65 (-0.4%) | 188.41 | 184.00 - 198.60 | 0.8643 times | Fri 28 August 2026 | 190.42 (10.83%) | 169.30 | 160.96 - 194.96 | 1.1369 times | Fri 21 August 2026 | 171.81 (5.91%) | 159.07 | 156.55 - 177.88 | 1.1402 times | Fri 14 August 2026 | 162.22 (8.99%) | 149.32 | 145.00 - 167.75 | 1.3599 times | Fri 07 August 2026 | 148.84 (47.35%) | 105.07 | 100.57 - 153.20 | 1.4839 times | Fri 31 July 2026 | 101.01 (16.46%) | 87.30 | 86.70 - 106.72 | 1.0507 times | Fri 24 July 2026 | 86.73 (-7.04%) | 91.00 | 80.00 - 97.25 | 0.5818 times |
Monthly price and charts AtlassianCorporation
Strong monthly Stock price targets for AtlassianCorporation TEAM are 182.6 and 197.13
| Monthly Target 1 | 171.14 |
| Monthly Target 2 | 179.52 |
| Monthly Target 3 | 185.67333333333 |
| Monthly Target 4 | 194.05 |
| Monthly Target 5 | 200.2 |
Monthly price and volumes Atlassian Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 187.89 (4.8%) | 177.77 | 177.30 - 191.83 | 0.0333 times | Wed 30 September 2026 | 179.29 (-7.66%) | 190.58 | 168.05 - 200.00 | 0.6954 times | Mon 31 August 2026 | 194.17 (92.23%) | 105.07 | 100.57 - 197.30 | 1.1081 times | Fri 31 July 2026 | 101.01 (29.85%) | 78.07 | 77.87 - 106.72 | 0.658 times | Tue 30 June 2026 | 77.79 (-27.68%) | 114.18 | 74.41 - 119.38 | 0.8686 times | Fri 29 May 2026 | 107.56 (56.82%) | 82.92 | 78.20 - 108.48 | 1.5183 times | Thu 30 April 2026 | 68.59 (0.5%) | 68.32 | 56.01 - 75.95 | 1.5775 times | Tue 31 March 2026 | 68.25 (-9.16%) | 72.91 | 64.30 - 84.95 | 1.1077 times | Fri 27 February 2026 | 75.13 (-36.43%) | 117.50 | 67.85 - 119.61 | 1.6333 times | Fri 30 January 2026 | 118.18 (-27.11%) | 162.14 | 115.01 - 163.92 | 0.7998 times | Wed 31 December 2025 | 162.14 (8.44%) | 148.03 | 147.90 - 166.48 | 0.4884 times |
Yearly price and charts AtlassianCorporation
Strong yearly Stock price targets for AtlassianCorporation TEAM are 121.95 and 265.94
| Yearly Target 1 | 3.98 |
| Yearly Target 2 | 95.93 |
| Yearly Target 3 | 147.96666666667 |
| Yearly Target 4 | 239.92 |
| Yearly Target 5 | 291.96 |
Yearly price and volumes Atlassian Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 187.89 (15.88%) | 162.14 | 56.01 - 200.00 | 1.8458 times | Wed 31 December 2025 | 162.14 (-33.38%) | 244.53 | 139.70 - 326.00 | 1.2046 times | Tue 31 December 2024 | 243.38 (2.32%) | 235.01 | 135.29 - 281.61 | 0.9345 times | Fri 29 December 2023 | 237.86 (84.85%) | 131.91 | 116.40 - 248.00 | 0.9478 times | Fri 30 December 2022 | 128.68 (-66.25%) | 380.43 | 113.86 - 380.63 | 1.1949 times | Fri 31 December 2021 | 381.29 (63.04%) | 234.50 | 198.80 - 483.13 | 0.6477 times | Thu 31 December 2020 | 233.87 (0%) | 186.79 | 176.42 - 250.03 | 0.2248 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AtlassianCorporation
Tomorrow's movement Prediction of Atlassian Corporation TEAM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 185.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atlassian Corporation TEAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 187 and price is deviating by 7 points
Upper Bollinger band is at 200 and lower is at 174, while middle bands are at 181 and 194
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtlassianCorporation (TEAM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AtlassianCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AtlassianCorporation in short term but the sell signal is initial and weak.
AtlassianCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AtlassianCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtlassianCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.67 and AtlassianCorporation TEAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AtlassianCorporation TEAM stock. Volume based technical analysis of AtlassianCorporation TEAM stock is negative.
AtlassianCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atlassian Corporation TEAM
DMA (daily moving average) of Atlassian Corporation TEAM
| DMA period | DMA value |
| 5 day DMA | 182.32 |
| 12 day DMA | 187.99 |
| 20 day DMA | 186.58 |
| 35 day DMA | 182.31 |
| 50 day DMA | 163.61 |
| 100 day DMA | 126.31 |
| 150 day DMA | 108.7 |
| 200 day DMA | 113.2 |
EMA (exponential moving average) of Atlassian Corporation TEAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.66 | 184.54 | 181.86 |
| 12 day EMA | 185.98 | 185.63 | 184.85 |
| 20 day EMA | 183.71 | 183.27 | 182.57 |
| 35 day EMA | 171.74 | 170.79 | 169.66 |
| 50 day EMA | 159.42 | 158.26 | 156.97 |
SMA (simple moving average) of Atlassian Corporation TEAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.32 | 182.28 | 182.82 |
| 12 day SMA | 187.99 | 188.19 | 188.18 |
| 20 day SMA | 186.58 | 186.92 | 186.76 |
| 35 day SMA | 182.31 | 181.69 | 180.7 |
| 50 day SMA | 163.61 | 161.46 | 159.37 |
| 100 day SMA | 126.31 | 125.3 | 124.32 |
| 150 day SMA | 108.7 | 107.93 | 107.14 |
| 200 day SMA | 113.2 | 113.08 | 112.94 |
Videos related to: AtlassianCorporation TEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
