ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtlassianCorporation TEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlassian Corporation TEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AtlassianCorporation

Strong intraday Stock price targets for AtlassianCorporation are 64.13 and 68.72

Intraday Target 163.19
Intraday Target 265.07
Intraday Target 367.783333333333
Intraday Target 469.66
Intraday Target 572.37

Daily price and volume Atlassian Corporation

Date Closing Open Range Volume
Fri 17 April 2026 66.94 (-2.6%) 70.11 65.91 - 70.50 2.8083 times
Thu 16 April 2026 68.73 (4.14%) 69.78 66.85 - 71.07 0.9744 times
Wed 15 April 2026 66.00 (10.57%) 61.38 60.25 - 66.11 1.275 times
Tue 14 April 2026 59.69 (-2.63%) 61.77 59.36 - 63.45 0.5293 times
Mon 13 April 2026 61.30 (7.24%) 57.50 56.72 - 61.40 1.1958 times
Fri 10 April 2026 57.16 (-3.04%) 59.92 56.01 - 59.92 0.5669 times
Thu 09 April 2026 58.95 (-7.34%) 62.07 57.30 - 63.23 0.9205 times
Wed 08 April 2026 63.62 (-1.87%) 67.67 63.20 - 68.57 0.8808 times
Tue 07 April 2026 64.83 (-4.7%) 67.61 64.32 - 68.25 0.6268 times
Mon 06 April 2026 68.03 (-0.37%) 68.31 66.96 - 69.50 0.2222 times
Thu 02 April 2026 68.28 (-1.57%) 68.51 66.91 - 69.96 0.252 times

 Daily chart AtlassianCorporation

Weekly price and charts AtlassianCorporation

Strong weekly Stock price targets for AtlassianCorporation TEAM are 61.83 and 76.18

Weekly Target 150.56
Weekly Target 258.75
Weekly Target 364.91
Weekly Target 473.1
Weekly Target 579.26

Weekly price and volumes for Atlassian Corporation

Date Closing Open Range Volume
Fri 17 April 2026 66.94 (17.11%) 57.50 56.72 - 71.07 2.1442 times
Fri 10 April 2026 57.16 (-16.29%) 68.31 56.01 - 69.50 1.017 times
Thu 02 April 2026 68.28 (4.82%) 65.70 65.12 - 70.43 0.5476 times
Fri 27 March 2026 65.14 (-11.69%) 73.23 64.30 - 75.45 0.9052 times
Fri 20 March 2026 73.76 (-1.88%) 76.70 70.54 - 78.80 0.5285 times
Fri 13 March 2026 75.17 (-10.11%) 81.99 72.64 - 83.91 0.6968 times
Fri 06 March 2026 83.62 (11.3%) 72.91 71.00 - 84.95 1.2938 times
Fri 27 February 2026 75.13 (-1.12%) 73.50 67.85 - 81.67 1.5405 times
Fri 20 February 2026 75.98 (-9.95%) 85.44 75.01 - 87.20 1.0964 times
Fri 13 February 2026 84.38 (0%) 86.38 84.00 - 88.25 0.2299 times
Fri 13 February 2026 84.38 (-10.9%) 93.46 83.17 - 97.00 1.4562 times

 weekly chart AtlassianCorporation

Monthly price and charts AtlassianCorporation

Strong monthly Stock price targets for AtlassianCorporation TEAM are 53.95 and 69.01

Monthly Target 149.61
Monthly Target 258.28
Monthly Target 364.673333333333
Monthly Target 473.34
Monthly Target 579.73

Monthly price and volumes Atlassian Corporation

Date Closing Open Range Volume
Fri 17 April 2026 66.94 (-1.92%) 68.32 56.01 - 71.07 1.2554 times
Tue 31 March 2026 68.25 (-9.16%) 72.91 64.30 - 84.95 1.3429 times
Fri 27 February 2026 75.13 (-36.43%) 117.50 67.85 - 119.61 2.064 times
Fri 30 January 2026 118.18 (-27.11%) 162.14 115.01 - 163.92 0.9697 times
Wed 31 December 2025 162.14 (8.44%) 148.03 147.90 - 166.48 0.5921 times
Fri 28 November 2025 149.52 (-11.75%) 174.31 139.70 - 174.84 0.602 times
Fri 31 October 2025 169.42 (6.09%) 160.25 144.32 - 171.30 1.0395 times
Tue 30 September 2025 159.70 (-10.17%) 174.71 157.58 - 184.00 0.6545 times
Fri 29 August 2025 177.78 (-7.3%) 190.00 156.69 - 190.00 0.8923 times
Thu 31 July 2025 191.78 (-5.57%) 203.66 185.08 - 222.59 0.5878 times
Mon 30 June 2025 203.09 (-2.19%) 207.00 187.84 - 220.55 0.6131 times

 monthly chart AtlassianCorporation

Yearly price and charts AtlassianCorporation

Strong yearly Stock price targets for AtlassianCorporation TEAM are 7.52 and 115.43

Yearly Target 1-12.29
Yearly Target 227.33
Yearly Target 395.623333333333
Yearly Target 4135.24
Yearly Target 5203.53

Yearly price and volumes Atlassian Corporation

Date Closing Open Range Volume
Fri 17 April 2026 66.94 (-58.71%) 162.14 56.01 - 163.92 0.9776 times
Wed 31 December 2025 162.14 (-33.38%) 244.53 139.70 - 326.00 1.4091 times
Tue 31 December 2024 243.38 (2.32%) 235.01 135.29 - 281.61 1.0799 times
Fri 29 December 2023 237.86 (84.85%) 131.91 116.40 - 248.00 1.1104 times
Fri 30 December 2022 128.68 (-66.25%) 380.43 113.86 - 380.63 1.4168 times
Fri 31 December 2021 381.29 (63.04%) 234.50 198.80 - 483.13 0.75 times
Thu 31 December 2020 233.87 (0%) 186.79 176.42 - 250.03 0.2563 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of AtlassianCorporation

Tomorrow's movement Prediction of Atlassian Corporation TEAM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 65.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atlassian Corporation TEAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Atlassian Corporation TEAM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Atlassian Corporation TEAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.33

Tomorrow's movement Prediction of Atlassian Corporation TEAM looks bearish. It has broken an important moving average level of 67.13 with high volumes

Munafa value: 50 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 5 points

Upper Bollinger band is at 75 and lower is at 58, while middle bands are at 62 and 71

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AtlassianCorporation (TEAM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AtlassianCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AtlassianCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtlassianCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtlassianCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AtlassianCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.25 and AtlassianCorporation TEAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AtlassianCorporation TEAM stock. Volume based technical analysis of AtlassianCorporation TEAM stock is negative.

AtlassianCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atlassian Corporation TEAM

DMA (daily moving average) of Atlassian Corporation TEAM

DMA period DMA value
5 day DMA 64.53
12 day DMA 64.41
20 day DMA 66.2
35 day DMA 70.82
50 day DMA 75.3
100 day DMA 111.35
150 day DMA 127.45
200 day DMA 141.64

EMA (exponential moving average) of Atlassian Corporation TEAM

EMA period EMA current EMA prev EMA prev2
5 day EMA65.3964.6262.56
12 day EMA65.2264.9164.21
20 day EMA67.1767.1967.03
35 day EMA72.2372.5472.76
50 day EMA77.7978.2378.62

SMA (simple moving average) of Atlassian Corporation TEAM

SMA period SMA current SMA prev SMA prev2
5 day SMA64.5362.5860.62
12 day SMA64.4164.5264.36
20 day SMA66.266.5866.89
35 day SMA70.8270.9470.94
50 day SMA75.376.0676.96
100 day SMA111.35112.14112.94
150 day SMA127.45128.17128.93
200 day SMA141.64142.32142.99

Videos related to: AtlassianCorporation TEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtlassianCorporation TEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top