ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtlassianCorporation TEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlassian Corporation TEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AtlassianCorporation

Strong intraday Stock price targets for AtlassianCorporation are 88.18 and 98.85

Intraday Target 186
Intraday Target 290.35
Intraday Target 396.67
Intraday Target 4101.02
Intraday Target 5107.34

Daily price and volume Atlassian Corporation

Date Closing Open Range Volume
Fri 06 February 2026 94.70 (-3.77%) 97.69 92.32 - 102.99 1.7521 times
Thu 05 February 2026 98.41 (-6.31%) 104.49 97.93 - 106.96 1.4534 times
Wed 04 February 2026 105.04 (0.04%) 103.94 98.71 - 110.23 1.3245 times
Tue 03 February 2026 105.00 (-7.69%) 110.01 100.92 - 110.24 1.3621 times
Mon 02 February 2026 113.75 (-3.75%) 117.50 113.47 - 119.61 0.5479 times
Fri 30 January 2026 118.18 (-1.79%) 121.62 117.83 - 123.56 0.783 times
Thu 29 January 2026 120.33 (-10.74%) 132.03 115.01 - 132.16 1.117 times
Wed 28 January 2026 134.81 (0.71%) 134.77 133.50 - 138.85 0.2156 times
Tue 27 January 2026 133.86 (-3.31%) 139.49 131.17 - 140.68 0.7601 times
Mon 26 January 2026 138.44 (5.09%) 131.80 130.35 - 138.95 0.6844 times
Fri 23 January 2026 131.74 (2.56%) 129.18 128.45 - 132.28 0.6848 times

 Daily chart AtlassianCorporation

Weekly price and charts AtlassianCorporation

Strong weekly Stock price targets for AtlassianCorporation TEAM are 79.87 and 107.16

Weekly Target 174.92
Weekly Target 284.81
Weekly Target 3102.21
Weekly Target 4112.1
Weekly Target 5129.5

Weekly price and volumes for Atlassian Corporation

Date Closing Open Range Volume
Fri 06 February 2026 94.70 (-19.87%) 117.50 92.32 - 119.61 2.3858 times
Fri 30 January 2026 118.18 (-10.29%) 131.80 115.01 - 140.68 1.3189 times
Fri 23 January 2026 131.74 (11.13%) 115.83 115.53 - 132.28 1.1584 times
Fri 16 January 2026 118.55 (-19.03%) 145.91 118.08 - 148.73 1.0054 times
Fri 09 January 2026 146.42 (-5.39%) 155.00 143.11 - 163.92 1.0687 times
Fri 02 January 2026 154.76 (-5.14%) 162.02 153.84 - 164.68 0.4219 times
Fri 26 December 2025 163.15 (1.29%) 161.95 158.04 - 166.00 0.2994 times
Fri 19 December 2025 161.07 (-0.6%) 162.65 157.12 - 166.48 0.8679 times
Fri 12 December 2025 162.04 (1.7%) 160.60 158.26 - 164.84 0.5763 times
Fri 05 December 2025 159.33 (6.56%) 148.03 147.90 - 164.49 0.8973 times
Fri 28 November 2025 149.52 (2.21%) 146.75 145.00 - 151.36 0.606 times

 weekly chart AtlassianCorporation

Monthly price and charts AtlassianCorporation

Strong monthly Stock price targets for AtlassianCorporation TEAM are 79.87 and 107.16

Monthly Target 174.92
Monthly Target 284.81
Monthly Target 3102.21
Monthly Target 4112.1
Monthly Target 5129.5

Monthly price and volumes Atlassian Corporation

Date Closing Open Range Volume
Fri 06 February 2026 94.70 (-19.87%) 117.50 92.32 - 119.61 0.6851 times
Fri 30 January 2026 118.18 (-27.11%) 162.14 115.01 - 163.92 1.3577 times
Wed 31 December 2025 162.14 (8.44%) 148.03 147.90 - 166.48 0.829 times
Fri 28 November 2025 149.52 (-11.75%) 174.31 139.70 - 174.84 0.8428 times
Fri 31 October 2025 169.42 (6.09%) 160.25 144.32 - 171.30 1.4554 times
Tue 30 September 2025 159.70 (-10.17%) 174.71 157.58 - 184.00 0.9164 times
Fri 29 August 2025 177.78 (-7.3%) 190.00 156.69 - 190.00 1.2493 times
Thu 31 July 2025 191.78 (-5.57%) 203.66 185.08 - 222.59 0.823 times
Mon 30 June 2025 203.09 (-2.19%) 207.00 187.84 - 220.55 0.8584 times
Fri 30 May 2025 207.63 (-9.06%) 239.67 201.73 - 242.00 0.983 times
Wed 30 April 2025 228.31 (7.59%) 211.17 173.46 - 233.13 0.9238 times

 monthly chart AtlassianCorporation

Yearly price and charts AtlassianCorporation

Strong yearly Stock price targets for AtlassianCorporation TEAM are 57.71 and 129.31

Yearly Target 145.38
Yearly Target 270.04
Yearly Target 3116.98
Yearly Target 4141.64
Yearly Target 5188.58

Yearly price and volumes Atlassian Corporation

Date Closing Open Range Volume
Fri 06 February 2026 94.70 (-41.59%) 162.14 92.32 - 163.92 0.2825 times
Wed 31 December 2025 162.14 (-33.38%) 244.53 139.70 - 326.00 1.5717 times
Tue 31 December 2024 243.38 (2.32%) 235.01 135.29 - 281.61 1.2045 times
Fri 29 December 2023 237.86 (84.85%) 131.91 116.40 - 248.00 1.2385 times
Fri 30 December 2022 128.68 (-66.25%) 380.43 113.86 - 380.63 1.5803 times
Fri 31 December 2021 381.29 (63.04%) 234.50 198.80 - 483.13 0.8365 times
Thu 31 December 2020 233.87 (0%) 186.79 176.42 - 250.03 0.2859 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of AtlassianCorporation

Tomorrow's movement Prediction of Atlassian Corporation TEAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 114.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atlassian Corporation TEAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Atlassian Corporation TEAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.76

Tomorrow's movement Prediction of Atlassian Corporation TEAM is strongly bearish. It has broken a strong support of 119 and is expected to move down further.

Munafa value: 0 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 15 points

Upper Bollinger band is at 153 and lower is at 95, while middle bands are at 110 and 139

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtlassianCorporation (TEAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtlassianCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AtlassianCorporation in short term and the sell signal is strong.

AtlassianCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtlassianCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AtlassianCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.59 and AtlassianCorporation TEAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtlassianCorporation TEAM stock. Volume based technical analysis of AtlassianCorporation TEAM stock is negative.

AtlassianCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atlassian Corporation TEAM

DMA (daily moving average) of Atlassian Corporation TEAM

DMA period DMA value
5 day DMA 103.38
12 day DMA 118.56
20 day DMA 123.64
35 day DMA 139.38
50 day DMA 144.62
100 day DMA 151.25
150 day DMA 161.55
200 day DMA 173.72

EMA (exponential moving average) of Atlassian Corporation TEAM

EMA period EMA current EMA prev EMA prev2
5 day EMA103.36107.69112.33
12 day EMA114.21117.76121.28
20 day EMA122.35125.26128.08
35 day EMA131.52133.69135.77
50 day EMA140.6142.47144.27

SMA (simple moving average) of Atlassian Corporation TEAM

SMA period SMA current SMA prev SMA prev2
5 day SMA103.38108.08112.46
12 day SMA118.56120.87122.51
20 day SMA123.64126.38129.51
35 day SMA139.38141.23142.97
50 day SMA144.62145.65146.61
100 day SMA151.25152.05152.81
150 day SMA161.55162.34163.07
200 day SMA173.72174.26174.79

Videos related to: AtlassianCorporation TEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtlassianCorporation TEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top