ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtlassianCorporation TEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlassian Corporation TEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AtlassianCorporation

Strong intraday Stock price targets for AtlassianCorporation are 157.56 and 166.26

Intraday Target 1151.17
Intraday Target 2155.25
Intraday Target 3159.87
Intraday Target 4163.95
Intraday Target 5168.57

Daily price and volume Atlassian Corporation

Date Closing Open Range Volume
Fri 05 December 2025 159.33 (1.78%) 156.10 155.79 - 164.49 1.5042 times
Thu 04 December 2025 156.54 (-0.14%) 157.24 153.75 - 158.21 0.6981 times
Wed 03 December 2025 156.76 (1.85%) 153.57 151.63 - 156.87 0.9064 times
Tue 02 December 2025 153.91 (1.54%) 153.56 152.00 - 156.65 0.9264 times
Mon 01 December 2025 151.58 (1.38%) 148.03 147.90 - 154.63 1.0439 times
Fri 28 November 2025 149.52 (1.01%) 148.22 147.66 - 151.36 0.4633 times
Wed 26 November 2025 148.03 (-0.68%) 147.37 146.93 - 149.16 0.6776 times
Tue 25 November 2025 149.04 (1.77%) 146.46 146.23 - 150.89 0.9437 times
Mon 24 November 2025 146.45 (0.12%) 146.75 145.00 - 148.29 1.3453 times
Fri 21 November 2025 146.28 (1.56%) 143.50 139.70 - 146.52 1.491 times
Thu 20 November 2025 144.04 (-1.69%) 147.54 143.39 - 149.90 0.8583 times

 Daily chart AtlassianCorporation

Weekly price and charts AtlassianCorporation

Strong weekly Stock price targets for AtlassianCorporation TEAM are 153.62 and 170.21

Weekly Target 1140.65
Weekly Target 2149.99
Weekly Target 3157.24
Weekly Target 4166.58
Weekly Target 5173.83

Weekly price and volumes for Atlassian Corporation

Date Closing Open Range Volume
Fri 05 December 2025 159.33 (6.56%) 148.03 147.90 - 164.49 1.0849 times
Fri 28 November 2025 149.52 (2.21%) 146.75 145.00 - 151.36 0.7326 times
Fri 21 November 2025 146.28 (-3.63%) 150.25 139.70 - 151.70 1.1074 times
Fri 14 November 2025 151.79 (-3.83%) 157.55 149.10 - 164.31 0.8522 times
Fri 07 November 2025 157.83 (-6.84%) 174.31 152.93 - 174.84 0.8559 times
Fri 31 October 2025 169.42 (0%) 159.97 158.50 - 170.53 0.5425 times
Fri 31 October 2025 169.42 (4.16%) 164.75 157.26 - 170.53 1.5921 times
Fri 24 October 2025 162.65 (7.04%) 153.40 152.90 - 171.30 1.0025 times
Fri 17 October 2025 151.95 (5.11%) 145.45 144.80 - 159.88 1.2243 times
Fri 10 October 2025 144.56 (-4.01%) 150.55 144.32 - 156.78 1.0056 times
Fri 03 October 2025 150.60 (-9.63%) 168.10 147.40 - 168.66 1.2085 times

 weekly chart AtlassianCorporation

Monthly price and charts AtlassianCorporation

Strong monthly Stock price targets for AtlassianCorporation TEAM are 153.62 and 170.21

Monthly Target 1140.65
Monthly Target 2149.99
Monthly Target 3157.24
Monthly Target 4166.58
Monthly Target 5173.83

Monthly price and volumes Atlassian Corporation

Date Closing Open Range Volume
Fri 05 December 2025 159.33 (6.56%) 148.03 147.90 - 164.49 0.2785 times
Fri 28 November 2025 149.52 (-11.75%) 174.31 139.70 - 174.84 0.9107 times
Fri 31 October 2025 169.42 (6.09%) 160.25 144.32 - 171.30 1.5727 times
Tue 30 September 2025 159.70 (-10.17%) 174.71 157.58 - 184.00 0.9902 times
Fri 29 August 2025 177.78 (-7.3%) 190.00 156.69 - 190.00 1.35 times
Thu 31 July 2025 191.78 (-5.57%) 203.66 185.08 - 222.59 0.8893 times
Mon 30 June 2025 203.09 (-2.19%) 207.00 187.84 - 220.55 0.9276 times
Fri 30 May 2025 207.63 (-9.06%) 239.67 201.73 - 242.00 1.0622 times
Wed 30 April 2025 228.31 (7.59%) 211.17 173.46 - 233.13 0.9982 times
Mon 31 March 2025 212.21 (-25.35%) 284.69 205.42 - 287.26 1.0205 times
Fri 28 February 2025 284.26 (-7.34%) 299.11 273.54 - 326.00 0.7165 times

 monthly chart AtlassianCorporation

Yearly price and charts AtlassianCorporation

Strong yearly Stock price targets for AtlassianCorporation TEAM are 56.37 and 242.67

Yearly Target 122.04
Yearly Target 290.69
Yearly Target 3208.34333333333
Yearly Target 4276.99
Yearly Target 5394.64

Yearly price and volumes Atlassian Corporation

Date Closing Open Range Volume
Fri 05 December 2025 159.33 (-34.53%) 244.53 139.70 - 326.00 1.3492 times
Tue 31 December 2024 243.38 (2.32%) 235.01 135.29 - 281.61 1.0887 times
Fri 29 December 2023 237.86 (84.85%) 131.91 116.40 - 248.00 1.1194 times
Fri 30 December 2022 128.68 (-66.25%) 380.43 113.86 - 380.63 1.4283 times
Fri 31 December 2021 381.29 (63.04%) 234.50 198.80 - 483.13 0.7561 times
Thu 31 December 2020 233.87 (0%) 186.79 176.42 - 250.03 0.2584 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of AtlassianCorporation

Tomorrow's movement Prediction of Atlassian Corporation TEAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 153.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atlassian Corporation TEAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Atlassian Corporation TEAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Atlassian Corporation TEAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.62

Munafa value: 65 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 152 and price is deviating by 5 points

Upper Bollinger band is at 162 and lower is at 143, while middle bands are at 148 and 157

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AtlassianCorporation (TEAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AtlassianCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AtlassianCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtlassianCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AtlassianCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AtlassianCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.72 and AtlassianCorporation TEAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AtlassianCorporation TEAM stock. Volume based technical analysis of AtlassianCorporation TEAM stock is negative.

AtlassianCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atlassian Corporation TEAM

DMA (daily moving average) of Atlassian Corporation TEAM

DMA period DMA value
5 day DMA 155.62
12 day DMA 150.67
20 day DMA 151.83
35 day DMA 156.61
50 day DMA 155.47
100 day DMA 166.13
150 day DMA 179.83
200 day DMA 191.89

EMA (exponential moving average) of Atlassian Corporation TEAM

EMA period EMA current EMA prev EMA prev2
5 day EMA155.84154.09152.87
12 day EMA153.43152.36151.6
20 day EMA153.56152.95152.57
35 day EMA154.24153.94153.79
50 day EMA156.4156.28156.27

SMA (simple moving average) of Atlassian Corporation TEAM

SMA period SMA current SMA prev SMA prev2
5 day SMA155.62153.66151.96
12 day SMA150.67149.78148.91
20 day SMA151.83151.67151.91
35 day SMA156.61156.34156.15
50 day SMA155.47155.53155.68
100 day SMA166.13166.45166.76
150 day SMA179.83180.3180.78
200 day SMA191.89192.61193.4

Videos related to: AtlassianCorporation TEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtlassianCorporation TEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top