AtlassianCorporation TEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlassian Corporation TEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets TEAM
- TEAM Experts view
- Tomorrow's Movement TEAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtlassianCorporation
Strong intraday Stock price targets for AtlassianCorporation are 157.56 and 166.26
| Intraday Target 1 | 151.17 |
| Intraday Target 2 | 155.25 |
| Intraday Target 3 | 159.87 |
| Intraday Target 4 | 163.95 |
| Intraday Target 5 | 168.57 |
Daily price and volume Atlassian Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 159.33 (1.78%) | 156.10 | 155.79 - 164.49 | 1.5042 times | Thu 04 December 2025 | 156.54 (-0.14%) | 157.24 | 153.75 - 158.21 | 0.6981 times | Wed 03 December 2025 | 156.76 (1.85%) | 153.57 | 151.63 - 156.87 | 0.9064 times | Tue 02 December 2025 | 153.91 (1.54%) | 153.56 | 152.00 - 156.65 | 0.9264 times | Mon 01 December 2025 | 151.58 (1.38%) | 148.03 | 147.90 - 154.63 | 1.0439 times | Fri 28 November 2025 | 149.52 (1.01%) | 148.22 | 147.66 - 151.36 | 0.4633 times | Wed 26 November 2025 | 148.03 (-0.68%) | 147.37 | 146.93 - 149.16 | 0.6776 times | Tue 25 November 2025 | 149.04 (1.77%) | 146.46 | 146.23 - 150.89 | 0.9437 times | Mon 24 November 2025 | 146.45 (0.12%) | 146.75 | 145.00 - 148.29 | 1.3453 times | Fri 21 November 2025 | 146.28 (1.56%) | 143.50 | 139.70 - 146.52 | 1.491 times | Thu 20 November 2025 | 144.04 (-1.69%) | 147.54 | 143.39 - 149.90 | 0.8583 times |
Weekly price and charts AtlassianCorporation
Strong weekly Stock price targets for AtlassianCorporation TEAM are 153.62 and 170.21
| Weekly Target 1 | 140.65 |
| Weekly Target 2 | 149.99 |
| Weekly Target 3 | 157.24 |
| Weekly Target 4 | 166.58 |
| Weekly Target 5 | 173.83 |
Weekly price and volumes for Atlassian Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 159.33 (6.56%) | 148.03 | 147.90 - 164.49 | 1.0849 times | Fri 28 November 2025 | 149.52 (2.21%) | 146.75 | 145.00 - 151.36 | 0.7326 times | Fri 21 November 2025 | 146.28 (-3.63%) | 150.25 | 139.70 - 151.70 | 1.1074 times | Fri 14 November 2025 | 151.79 (-3.83%) | 157.55 | 149.10 - 164.31 | 0.8522 times | Fri 07 November 2025 | 157.83 (-6.84%) | 174.31 | 152.93 - 174.84 | 0.8559 times | Fri 31 October 2025 | 169.42 (0%) | 159.97 | 158.50 - 170.53 | 0.5425 times | Fri 31 October 2025 | 169.42 (4.16%) | 164.75 | 157.26 - 170.53 | 1.5921 times | Fri 24 October 2025 | 162.65 (7.04%) | 153.40 | 152.90 - 171.30 | 1.0025 times | Fri 17 October 2025 | 151.95 (5.11%) | 145.45 | 144.80 - 159.88 | 1.2243 times | Fri 10 October 2025 | 144.56 (-4.01%) | 150.55 | 144.32 - 156.78 | 1.0056 times | Fri 03 October 2025 | 150.60 (-9.63%) | 168.10 | 147.40 - 168.66 | 1.2085 times |
Monthly price and charts AtlassianCorporation
Strong monthly Stock price targets for AtlassianCorporation TEAM are 153.62 and 170.21
| Monthly Target 1 | 140.65 |
| Monthly Target 2 | 149.99 |
| Monthly Target 3 | 157.24 |
| Monthly Target 4 | 166.58 |
| Monthly Target 5 | 173.83 |
Monthly price and volumes Atlassian Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 159.33 (6.56%) | 148.03 | 147.90 - 164.49 | 0.2785 times | Fri 28 November 2025 | 149.52 (-11.75%) | 174.31 | 139.70 - 174.84 | 0.9107 times | Fri 31 October 2025 | 169.42 (6.09%) | 160.25 | 144.32 - 171.30 | 1.5727 times | Tue 30 September 2025 | 159.70 (-10.17%) | 174.71 | 157.58 - 184.00 | 0.9902 times | Fri 29 August 2025 | 177.78 (-7.3%) | 190.00 | 156.69 - 190.00 | 1.35 times | Thu 31 July 2025 | 191.78 (-5.57%) | 203.66 | 185.08 - 222.59 | 0.8893 times | Mon 30 June 2025 | 203.09 (-2.19%) | 207.00 | 187.84 - 220.55 | 0.9276 times | Fri 30 May 2025 | 207.63 (-9.06%) | 239.67 | 201.73 - 242.00 | 1.0622 times | Wed 30 April 2025 | 228.31 (7.59%) | 211.17 | 173.46 - 233.13 | 0.9982 times | Mon 31 March 2025 | 212.21 (-25.35%) | 284.69 | 205.42 - 287.26 | 1.0205 times | Fri 28 February 2025 | 284.26 (-7.34%) | 299.11 | 273.54 - 326.00 | 0.7165 times |
Yearly price and charts AtlassianCorporation
Strong yearly Stock price targets for AtlassianCorporation TEAM are 56.37 and 242.67
| Yearly Target 1 | 22.04 |
| Yearly Target 2 | 90.69 |
| Yearly Target 3 | 208.34333333333 |
| Yearly Target 4 | 276.99 |
| Yearly Target 5 | 394.64 |
Yearly price and volumes Atlassian Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 159.33 (-34.53%) | 244.53 | 139.70 - 326.00 | 1.3492 times | Tue 31 December 2024 | 243.38 (2.32%) | 235.01 | 135.29 - 281.61 | 1.0887 times | Fri 29 December 2023 | 237.86 (84.85%) | 131.91 | 116.40 - 248.00 | 1.1194 times | Fri 30 December 2022 | 128.68 (-66.25%) | 380.43 | 113.86 - 380.63 | 1.4283 times | Fri 31 December 2021 | 381.29 (63.04%) | 234.50 | 198.80 - 483.13 | 0.7561 times | Thu 31 December 2020 | 233.87 (0%) | 186.79 | 176.42 - 250.03 | 0.2584 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AtlassianCorporation
Tomorrow's movement Prediction of Atlassian Corporation TEAM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 153.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atlassian Corporation TEAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Atlassian Corporation TEAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Atlassian Corporation TEAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.62
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 5 points
Upper Bollinger band is at 162 and lower is at 143, while middle bands are at 148 and 157
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtlassianCorporation (TEAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtlassianCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AtlassianCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtlassianCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtlassianCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtlassianCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.72 and AtlassianCorporation TEAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtlassianCorporation TEAM stock. Volume based technical analysis of AtlassianCorporation TEAM stock is negative.
AtlassianCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atlassian Corporation TEAM
DMA (daily moving average) of Atlassian Corporation TEAM
| DMA period | DMA value |
| 5 day DMA | 155.62 |
| 12 day DMA | 150.67 |
| 20 day DMA | 151.83 |
| 35 day DMA | 156.61 |
| 50 day DMA | 155.47 |
| 100 day DMA | 166.13 |
| 150 day DMA | 179.83 |
| 200 day DMA | 191.89 |
EMA (exponential moving average) of Atlassian Corporation TEAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.84 | 154.09 | 152.87 |
| 12 day EMA | 153.43 | 152.36 | 151.6 |
| 20 day EMA | 153.56 | 152.95 | 152.57 |
| 35 day EMA | 154.24 | 153.94 | 153.79 |
| 50 day EMA | 156.4 | 156.28 | 156.27 |
SMA (simple moving average) of Atlassian Corporation TEAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.62 | 153.66 | 151.96 |
| 12 day SMA | 150.67 | 149.78 | 148.91 |
| 20 day SMA | 151.83 | 151.67 | 151.91 |
| 35 day SMA | 156.61 | 156.34 | 156.15 |
| 50 day SMA | 155.47 | 155.53 | 155.68 |
| 100 day SMA | 166.13 | 166.45 | 166.76 |
| 150 day SMA | 179.83 | 180.3 | 180.78 |
| 200 day SMA | 191.89 | 192.61 | 193.4 |


