AtlassianCorporation TEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlassian Corporation TEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets TEAM
- TEAM Experts view
- Tomorrow's Movement TEAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtlassianCorporation
Strong intraday Stock price targets for AtlassianCorporation are 88.18 and 98.85
| Intraday Target 1 | 86 |
| Intraday Target 2 | 90.35 |
| Intraday Target 3 | 96.67 |
| Intraday Target 4 | 101.02 |
| Intraday Target 5 | 107.34 |
Daily price and volume Atlassian Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 94.70 (-3.77%) | 97.69 | 92.32 - 102.99 | 1.7521 times | Thu 05 February 2026 | 98.41 (-6.31%) | 104.49 | 97.93 - 106.96 | 1.4534 times | Wed 04 February 2026 | 105.04 (0.04%) | 103.94 | 98.71 - 110.23 | 1.3245 times | Tue 03 February 2026 | 105.00 (-7.69%) | 110.01 | 100.92 - 110.24 | 1.3621 times | Mon 02 February 2026 | 113.75 (-3.75%) | 117.50 | 113.47 - 119.61 | 0.5479 times | Fri 30 January 2026 | 118.18 (-1.79%) | 121.62 | 117.83 - 123.56 | 0.783 times | Thu 29 January 2026 | 120.33 (-10.74%) | 132.03 | 115.01 - 132.16 | 1.117 times | Wed 28 January 2026 | 134.81 (0.71%) | 134.77 | 133.50 - 138.85 | 0.2156 times | Tue 27 January 2026 | 133.86 (-3.31%) | 139.49 | 131.17 - 140.68 | 0.7601 times | Mon 26 January 2026 | 138.44 (5.09%) | 131.80 | 130.35 - 138.95 | 0.6844 times | Fri 23 January 2026 | 131.74 (2.56%) | 129.18 | 128.45 - 132.28 | 0.6848 times |
Weekly price and charts AtlassianCorporation
Strong weekly Stock price targets for AtlassianCorporation TEAM are 79.87 and 107.16
| Weekly Target 1 | 74.92 |
| Weekly Target 2 | 84.81 |
| Weekly Target 3 | 102.21 |
| Weekly Target 4 | 112.1 |
| Weekly Target 5 | 129.5 |
Weekly price and volumes for Atlassian Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 94.70 (-19.87%) | 117.50 | 92.32 - 119.61 | 2.3858 times | Fri 30 January 2026 | 118.18 (-10.29%) | 131.80 | 115.01 - 140.68 | 1.3189 times | Fri 23 January 2026 | 131.74 (11.13%) | 115.83 | 115.53 - 132.28 | 1.1584 times | Fri 16 January 2026 | 118.55 (-19.03%) | 145.91 | 118.08 - 148.73 | 1.0054 times | Fri 09 January 2026 | 146.42 (-5.39%) | 155.00 | 143.11 - 163.92 | 1.0687 times | Fri 02 January 2026 | 154.76 (-5.14%) | 162.02 | 153.84 - 164.68 | 0.4219 times | Fri 26 December 2025 | 163.15 (1.29%) | 161.95 | 158.04 - 166.00 | 0.2994 times | Fri 19 December 2025 | 161.07 (-0.6%) | 162.65 | 157.12 - 166.48 | 0.8679 times | Fri 12 December 2025 | 162.04 (1.7%) | 160.60 | 158.26 - 164.84 | 0.5763 times | Fri 05 December 2025 | 159.33 (6.56%) | 148.03 | 147.90 - 164.49 | 0.8973 times | Fri 28 November 2025 | 149.52 (2.21%) | 146.75 | 145.00 - 151.36 | 0.606 times |
Monthly price and charts AtlassianCorporation
Strong monthly Stock price targets for AtlassianCorporation TEAM are 79.87 and 107.16
| Monthly Target 1 | 74.92 |
| Monthly Target 2 | 84.81 |
| Monthly Target 3 | 102.21 |
| Monthly Target 4 | 112.1 |
| Monthly Target 5 | 129.5 |
Monthly price and volumes Atlassian Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 94.70 (-19.87%) | 117.50 | 92.32 - 119.61 | 0.6851 times | Fri 30 January 2026 | 118.18 (-27.11%) | 162.14 | 115.01 - 163.92 | 1.3577 times | Wed 31 December 2025 | 162.14 (8.44%) | 148.03 | 147.90 - 166.48 | 0.829 times | Fri 28 November 2025 | 149.52 (-11.75%) | 174.31 | 139.70 - 174.84 | 0.8428 times | Fri 31 October 2025 | 169.42 (6.09%) | 160.25 | 144.32 - 171.30 | 1.4554 times | Tue 30 September 2025 | 159.70 (-10.17%) | 174.71 | 157.58 - 184.00 | 0.9164 times | Fri 29 August 2025 | 177.78 (-7.3%) | 190.00 | 156.69 - 190.00 | 1.2493 times | Thu 31 July 2025 | 191.78 (-5.57%) | 203.66 | 185.08 - 222.59 | 0.823 times | Mon 30 June 2025 | 203.09 (-2.19%) | 207.00 | 187.84 - 220.55 | 0.8584 times | Fri 30 May 2025 | 207.63 (-9.06%) | 239.67 | 201.73 - 242.00 | 0.983 times | Wed 30 April 2025 | 228.31 (7.59%) | 211.17 | 173.46 - 233.13 | 0.9238 times |
Yearly price and charts AtlassianCorporation
Strong yearly Stock price targets for AtlassianCorporation TEAM are 57.71 and 129.31
| Yearly Target 1 | 45.38 |
| Yearly Target 2 | 70.04 |
| Yearly Target 3 | 116.98 |
| Yearly Target 4 | 141.64 |
| Yearly Target 5 | 188.58 |
Yearly price and volumes Atlassian Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 94.70 (-41.59%) | 162.14 | 92.32 - 163.92 | 0.2825 times | Wed 31 December 2025 | 162.14 (-33.38%) | 244.53 | 139.70 - 326.00 | 1.5717 times | Tue 31 December 2024 | 243.38 (2.32%) | 235.01 | 135.29 - 281.61 | 1.2045 times | Fri 29 December 2023 | 237.86 (84.85%) | 131.91 | 116.40 - 248.00 | 1.2385 times | Fri 30 December 2022 | 128.68 (-66.25%) | 380.43 | 113.86 - 380.63 | 1.5803 times | Fri 31 December 2021 | 381.29 (63.04%) | 234.50 | 198.80 - 483.13 | 0.8365 times | Thu 31 December 2020 | 233.87 (0%) | 186.79 | 176.42 - 250.03 | 0.2859 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AtlassianCorporation
Tomorrow's movement Prediction of Atlassian Corporation TEAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 114.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atlassian Corporation TEAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atlassian Corporation TEAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.76
Tomorrow's movement Prediction of Atlassian Corporation TEAM is strongly bearish. It has broken a strong support of 119 and is expected to move down further.
Munafa value: 0 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 15 points
Upper Bollinger band is at 153 and lower is at 95, while middle bands are at 110 and 139
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtlassianCorporation (TEAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtlassianCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AtlassianCorporation in short term and the sell signal is strong.
AtlassianCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtlassianCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtlassianCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.59 and AtlassianCorporation TEAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtlassianCorporation TEAM stock. Volume based technical analysis of AtlassianCorporation TEAM stock is negative.
AtlassianCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atlassian Corporation TEAM
DMA (daily moving average) of Atlassian Corporation TEAM
| DMA period | DMA value |
| 5 day DMA | 103.38 |
| 12 day DMA | 118.56 |
| 20 day DMA | 123.64 |
| 35 day DMA | 139.38 |
| 50 day DMA | 144.62 |
| 100 day DMA | 151.25 |
| 150 day DMA | 161.55 |
| 200 day DMA | 173.72 |
EMA (exponential moving average) of Atlassian Corporation TEAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.36 | 107.69 | 112.33 |
| 12 day EMA | 114.21 | 117.76 | 121.28 |
| 20 day EMA | 122.35 | 125.26 | 128.08 |
| 35 day EMA | 131.52 | 133.69 | 135.77 |
| 50 day EMA | 140.6 | 142.47 | 144.27 |
SMA (simple moving average) of Atlassian Corporation TEAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.38 | 108.08 | 112.46 |
| 12 day SMA | 118.56 | 120.87 | 122.51 |
| 20 day SMA | 123.64 | 126.38 | 129.51 |
| 35 day SMA | 139.38 | 141.23 | 142.97 |
| 50 day SMA | 144.62 | 145.65 | 146.61 |
| 100 day SMA | 151.25 | 152.05 | 152.81 |
| 150 day SMA | 161.55 | 162.34 | 163.07 |
| 200 day SMA | 173.72 | 174.26 | 174.79 |


