ebook Munafa Stock Market Course + Intraday & FNO calls  

AtlassianCorporation TEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlassian Corporation TEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AtlassianCorporation

Strong intraday Stock price targets for AtlassianCorporation are 145.77 and 152.81

Intraday Target 1144.36
Intraday Target 2147.18
Intraday Target 3151.40333333333
Intraday Target 4154.22
Intraday Target 5158.44

Daily price and volume Atlassian Corporation

Date Closing Open Range Volume
Fri 13 November 2026 149.99 (-1.51%) 154.24 148.59 - 155.63 0.7126 times
Thu 12 November 2026 152.29 (-0.1%) 151.02 147.56 - 153.93 0.5344 times
Wed 11 November 2026 152.44 (2.58%) 151.48 149.17 - 154.19 0.7932 times
Tue 10 November 2026 148.60 (-4.07%) 152.82 144.99 - 155.47 1.0513 times
Mon 09 November 2026 154.90 (0.79%) 151.65 149.07 - 155.70 1.1078 times
Fri 06 November 2026 153.68 (-16.15%) 154.92 151.50 - 165.32 1.8037 times
Thu 05 November 2026 183.29 (-3.47%) 185.02 180.81 - 187.98 1.3828 times
Wed 04 November 2026 189.88 (-0.61%) 190.57 184.84 - 195.58 0.9287 times
Tue 03 November 2026 191.05 (2.12%) 182.42 178.34 - 191.17 0.9209 times
Mon 02 November 2026 187.08 (-2.42%) 193.73 185.74 - 193.73 0.7645 times
Fri 30 October 2026 191.72 (-6.07%) 202.50 188.43 - 202.50 1.0216 times

 Daily chart AtlassianCorporation

Weekly price and charts AtlassianCorporation

Strong weekly Stock price targets for AtlassianCorporation TEAM are 142.14 and 152.85

Weekly Target 1139.52
Weekly Target 2144.75
Weekly Target 3150.22666666667
Weekly Target 4155.46
Weekly Target 5160.94

Weekly price and volumes for Atlassian Corporation

Date Closing Open Range Volume
Fri 13 November 2026 149.99 (-2.4%) 151.65 144.99 - 155.70 1.2528 times
Fri 06 November 2026 153.68 (-19.84%) 193.73 151.50 - 195.58 1.7306 times
Fri 30 October 2026 191.72 (-15.77%) 226.79 188.43 - 227.39 0.9271 times
Fri 23 October 2026 227.61 (9.52%) 210.20 205.49 - 229.96 0.4714 times
Fri 16 October 2026 207.82 (0.5%) 208.97 201.55 - 223.70 0.9593 times
Fri 09 October 2026 206.79 (10.06%) 187.50 186.50 - 207.37 0.7333 times
Fri 02 October 2026 187.89 (0.1%) 182.11 168.05 - 191.83 0.9852 times
Fri 25 September 2026 187.70 (-2.25%) 194.46 185.58 - 200.00 0.811 times
Fri 18 September 2026 192.02 (6.86%) 184.00 181.76 - 195.54 1.2468 times
Fri 11 September 2026 179.70 (-5.25%) 184.39 174.21 - 185.00 0.8824 times
Fri 04 September 2026 189.65 (-0.4%) 188.41 184.00 - 198.60 1.1446 times

 weekly chart AtlassianCorporation

Monthly price and charts AtlassianCorporation

Strong monthly Stock price targets for AtlassianCorporation TEAM are 122.2 and 172.79

Monthly Target 1112.93
Monthly Target 2131.46
Monthly Target 3163.52
Monthly Target 4182.05
Monthly Target 5214.11

Monthly price and volumes Atlassian Corporation

Date Closing Open Range Volume
Fri 13 November 2026 149.99 (-21.77%) 193.73 144.99 - 195.58 0.4559 times
Fri 30 October 2026 191.72 (6.93%) 177.77 177.30 - 229.96 0.5052 times
Wed 30 September 2026 179.29 (-7.66%) 190.58 168.05 - 200.00 0.6857 times
Mon 31 August 2026 194.17 (92.23%) 105.07 100.57 - 197.30 1.0926 times
Fri 31 July 2026 101.01 (29.85%) 78.07 77.87 - 106.72 0.6488 times
Tue 30 June 2026 77.79 (-27.68%) 114.18 74.41 - 119.38 0.8564 times
Fri 29 May 2026 107.56 (56.82%) 82.92 78.20 - 108.48 1.4971 times
Thu 30 April 2026 68.59 (0.5%) 68.32 56.01 - 75.95 1.5555 times
Tue 31 March 2026 68.25 (-9.16%) 72.91 64.30 - 84.95 1.0922 times
Fri 27 February 2026 75.13 (-36.43%) 117.50 67.85 - 119.61 1.6105 times
Fri 30 January 2026 118.18 (-27.11%) 162.14 115.01 - 163.92 0.7887 times

 monthly chart AtlassianCorporation

Yearly price and charts AtlassianCorporation

Strong yearly Stock price targets for AtlassianCorporation TEAM are 16.03 and 189.98

Yearly Target 1-28.63
Yearly Target 260.68
Yearly Target 3145.32
Yearly Target 4234.63
Yearly Target 5319.27

Yearly price and volumes Atlassian Corporation

Date Closing Open Range Volume
Fri 13 November 2026 149.99 (-7.49%) 162.14 56.01 - 229.96 1.9706 times
Wed 31 December 2025 162.14 (-33.38%) 244.53 139.70 - 326.00 1.1754 times
Tue 31 December 2024 243.38 (2.32%) 235.01 135.29 - 281.61 0.9119 times
Fri 29 December 2023 237.86 (84.85%) 131.91 116.40 - 248.00 0.9248 times
Fri 30 December 2022 128.68 (-66.25%) 380.43 113.86 - 380.63 1.1659 times
Fri 31 December 2021 381.29 (63.04%) 234.50 198.80 - 483.13 0.632 times
Thu 31 December 2020 233.87 (0%) 186.79 176.42 - 250.03 0.2194 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of AtlassianCorporation

Tomorrow's movement Prediction of Atlassian Corporation TEAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 169.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atlassian Corporation TEAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 192 and price is deviating by 30 points

Upper Bollinger band is at 251 and lower is at 134, while middle bands are at 163 and 221

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtlassianCorporation (TEAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtlassianCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AtlassianCorporation in short term and the sell signal is strong.

AtlassianCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AtlassianCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AtlassianCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.3 and AtlassianCorporation TEAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtlassianCorporation TEAM stock. Volume based technical analysis of AtlassianCorporation TEAM stock is negative.

AtlassianCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atlassian Corporation TEAM

DMA (daily moving average) of Atlassian Corporation TEAM

DMA period DMA value
5 day DMA 151.64
12 day DMA 171.59
20 day DMA 191.7
35 day DMA 193.94
50 day DMA 192.16
100 day DMA 157.89
150 day DMA 133.58
200 day DMA 120.24

EMA (exponential moving average) of Atlassian Corporation TEAM

EMA period EMA current EMA prev EMA prev2
5 day EMA154.82157.23159.7
12 day EMA169.33172.85176.59
20 day EMA179.31182.39185.56
35 day EMA185.67187.77189.86
50 day EMA187.99189.54191.06

SMA (simple moving average) of Atlassian Corporation TEAM

SMA period SMA current SMA prev SMA prev2
5 day SMA151.64152.38158.58
12 day SMA171.59177.43183.02
20 day SMA191.7194.59197.84
35 day SMA193.94195.02196.17
50 day SMA192.16193.05193.74
100 day SMA157.89157.2156.49
150 day SMA133.58132.99132.35
200 day SMA120.24120.16120.09

Videos related to: AtlassianCorporation TEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtlassianCorporation TEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top