Munafa Stock Market Course + Intraday & FNO calls 
TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets TDY
- TDY Experts view
- Tomorrow's Movement TDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeledyneTechnologies
Strong intraday Stock price targets for TeledyneTechnologies are 557.09 and 573.19
| Intraday Target 1 | 554.04 |
| Intraday Target 2 | 560.14 |
| Intraday Target 3 | 570.14333333333 |
| Intraday Target 4 | 576.24 |
| Intraday Target 5 | 586.24 |
Daily price and volume Teledyne Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 566.23 (-2.66%) | 570.68 | 564.05 - 580.15 | 1.998 times | Fri 16 January 2026 | 581.72 (2.11%) | 570.50 | 570.31 - 582.69 | 1.5865 times | Thu 15 January 2026 | 569.72 (1.36%) | 568.44 | 563.24 - 570.94 | 0.839 times | Wed 14 January 2026 | 562.05 (1.27%) | 555.01 | 552.00 - 562.71 | 0.4814 times | Tue 13 January 2026 | 555.01 (0.98%) | 552.50 | 550.36 - 560.29 | 0.8527 times | Mon 12 January 2026 | 549.63 (0.11%) | 545.74 | 543.92 - 554.36 | 0.9975 times | Fri 09 January 2026 | 549.02 (0.01%) | 548.91 | 544.31 - 557.78 | 1.1123 times | Thu 08 January 2026 | 548.99 (3.29%) | 531.58 | 531.58 - 552.84 | 0.7238 times | Wed 07 January 2026 | 531.48 (-0.23%) | 533.42 | 530.11 - 536.43 | 0.6861 times | Tue 06 January 2026 | 532.73 (1.65%) | 522.98 | 522.12 - 534.39 | 0.7227 times | Mon 05 January 2026 | 524.09 (1.03%) | 518.77 | 515.16 - 538.94 | 1.0631 times |
Weekly price and charts TeledyneTechnologies
Strong weekly Stock price targets for TeledyneTechnologies TDY are 557.09 and 573.19
| Weekly Target 1 | 554.04 |
| Weekly Target 2 | 560.14 |
| Weekly Target 3 | 570.14333333333 |
| Weekly Target 4 | 576.24 |
| Weekly Target 5 | 586.24 |
Weekly price and volumes for Teledyne Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 566.23 (-2.66%) | 570.68 | 564.05 - 580.15 | 0.637 times | Fri 16 January 2026 | 581.72 (5.96%) | 545.74 | 543.92 - 582.69 | 1.5167 times | Fri 09 January 2026 | 549.02 (5.83%) | 518.77 | 515.16 - 557.78 | 1.3735 times | Fri 02 January 2026 | 518.77 (0.48%) | 517.24 | 510.70 - 519.42 | 0.3655 times | Mon 29 December 2025 | 516.27 (-0.21%) | 517.24 | 515.69 - 518.99 | 0.1338 times | Fri 26 December 2025 | 517.35 (1.44%) | 512.75 | 509.16 - 523.56 | 0.5942 times | Fri 19 December 2025 | 510.01 (-1.58%) | 518.08 | 500.02 - 520.97 | 1.3163 times | Fri 12 December 2025 | 518.22 (-0.78%) | 521.50 | 508.86 - 526.74 | 1.4145 times | Fri 05 December 2025 | 522.30 (4.56%) | 496.89 | 491.28 - 522.96 | 1.4675 times | Fri 28 November 2025 | 499.52 (0.94%) | 493.99 | 489.68 - 504.52 | 1.1811 times | Fri 21 November 2025 | 494.87 (-1.27%) | 501.83 | 483.02 - 505.14 | 2.1901 times |
Monthly price and charts TeledyneTechnologies
Strong monthly Stock price targets for TeledyneTechnologies TDY are 538.48 and 610.44
| Monthly Target 1 | 481.26 |
| Monthly Target 2 | 523.74 |
| Monthly Target 3 | 553.21666666667 |
| Monthly Target 4 | 595.7 |
| Monthly Target 5 | 625.18 |
Monthly price and volumes Teledyne Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 566.23 (10.86%) | 513.00 | 510.73 - 582.69 | 0.6521 times | Wed 31 December 2025 | 510.78 (2.25%) | 496.89 | 491.28 - 526.74 | 0.9098 times | Fri 28 November 2025 | 499.52 (-5.18%) | 514.23 | 483.02 - 523.86 | 1.1282 times | Fri 31 October 2025 | 526.82 (-10.11%) | 581.63 | 513.78 - 595.99 | 1.046 times | Tue 30 September 2025 | 586.04 (8.89%) | 534.85 | 528.81 - 586.28 | 0.8733 times | Fri 29 August 2025 | 538.17 (-2.33%) | 545.87 | 534.50 - 556.45 | 0.8478 times | Thu 31 July 2025 | 551.02 (7.56%) | 510.42 | 502.50 - 570.56 | 1.4925 times | Mon 30 June 2025 | 512.31 (2.7%) | 497.96 | 483.55 - 513.84 | 1.0717 times | Fri 30 May 2025 | 498.86 (7.04%) | 468.79 | 462.77 - 500.53 | 1.0298 times | Wed 30 April 2025 | 466.03 (-6.37%) | 494.82 | 419.00 - 502.60 | 0.9489 times | Mon 31 March 2025 | 497.71 (-3.36%) | 518.16 | 474.25 - 520.92 | 0.8607 times |
Yearly price and charts TeledyneTechnologies
Strong yearly Stock price targets for TeledyneTechnologies TDY are 538.48 and 610.44
| Yearly Target 1 | 481.26 |
| Yearly Target 2 | 523.74 |
| Yearly Target 3 | 553.21666666667 |
| Yearly Target 4 | 595.7 |
| Yearly Target 5 | 625.18 |
Yearly price and volumes Teledyne Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 566.23 (10.86%) | 513.00 | 510.73 - 582.69 | 0.0857 times | Wed 31 December 2025 | 510.78 (10.05%) | 464.39 | 419.00 - 595.99 | 1.5407 times | Tue 31 December 2024 | 464.13 (4%) | 441.38 | 355.41 - 492.00 | 1.1811 times | Fri 29 December 2023 | 446.29 (11.6%) | 403.14 | 364.98 - 448.71 | 1.2298 times | Fri 30 December 2022 | 399.91 (-8.46%) | 437.50 | 325.00 - 493.97 | 1.3258 times | Fri 31 December 2021 | 436.89 (11.46%) | 368.38 | 350.01 - 465.40 | 1.4389 times | Thu 31 December 2020 | 391.98 (0%) | 318.36 | 304.19 - 398.68 | 0.1981 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TeledyneTechnologies
Tomorrow's movement Prediction of Teledyne Technologies TDY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 552.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teledyne Technologies TDY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teledyne Technologies TDY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Teledyne Technologies TDY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Teledyne Technologies TDY looks bearish. It has broken an important support level of 576 with high volumes
Munafa value: 46 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 536 and price is deviating by 22 points
Upper Bollinger band is at 580 and lower is at 493, while middle bands are at 515 and 558
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeledyneTechnologies (TDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeledyneTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TeledyneTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeledyneTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeledyneTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeledyneTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 558.2 and TeledyneTechnologies TDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeledyneTechnologies TDY stock. Volume based technical analysis of TeledyneTechnologies TDY stock is negative.
TeledyneTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teledyne Technologies TDY
DMA (daily moving average) of Teledyne Technologies TDY
| DMA period | DMA value |
| 5 day DMA | 566.95 |
| 12 day DMA | 549.12 |
| 20 day DMA | 535.88 |
| 35 day DMA | 524.63 |
| 50 day DMA | 518.15 |
| 100 day DMA | 536.72 |
| 150 day DMA | 535.38 |
| 200 day DMA | 521.39 |
EMA (exponential moving average) of Teledyne Technologies TDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 565.9 | 565.74 | 557.75 |
| 12 day EMA | 552.48 | 549.98 | 544.21 |
| 20 day EMA | 542.38 | 539.87 | 535.47 |
| 35 day EMA | 531.66 | 529.62 | 526.55 |
| 50 day EMA | 523.13 | 521.37 | 518.91 |
SMA (simple moving average) of Teledyne Technologies TDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.95 | 563.63 | 557.09 |
| 12 day SMA | 549.12 | 544.5 | 539.05 |
| 20 day SMA | 535.88 | 532.79 | 528.84 |
| 35 day SMA | 524.63 | 522.67 | 520.27 |
| 50 day SMA | 518.15 | 517.08 | 515.67 |
| 100 day SMA | 536.72 | 536.47 | 536.1 |
| 150 day SMA | 535.38 | 534.9 | 534.35 |
| 200 day SMA | 521.39 | 520.75 | 520.02 |
Videos related to: TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
