Munafa Stock Market Course + Intraday & FNO calls 
TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets TDY
- TDY Experts view
- Tomorrow's Movement TDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeledyneTechnologies
Strong intraday Stock price targets for TeledyneTechnologies are 657.09 and 672.71
| Intraday Target 1 | 645.23 |
| Intraday Target 2 | 653.33 |
| Intraday Target 3 | 660.85 |
| Intraday Target 4 | 668.95 |
| Intraday Target 5 | 676.47 |
Daily price and volume Teledyne Technologies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 661.43 (0.23%) | 661.00 | 652.75 - 668.37 | 1.027 times | Tue 10 February 2026 | 659.92 (0.54%) | 656.63 | 651.85 - 664.66 | 0.9471 times | Mon 09 February 2026 | 656.38 (1.36%) | 645.68 | 643.10 - 658.18 | 0.888 times | Fri 06 February 2026 | 647.56 (3.04%) | 636.66 | 617.64 - 648.28 | 0.6894 times | Thu 05 February 2026 | 628.47 (-0.2%) | 624.22 | 621.61 - 630.59 | 0.8286 times | Wed 04 February 2026 | 629.73 (-1.67%) | 645.79 | 625.32 - 646.64 | 1.3735 times | Tue 03 February 2026 | 640.42 (4.41%) | 618.24 | 613.58 - 641.81 | 1.296 times | Mon 02 February 2026 | 613.37 (-1.12%) | 618.87 | 606.06 - 620.00 | 0.5549 times | Fri 30 January 2026 | 620.30 (-0.8%) | 621.50 | 615.66 - 627.40 | 1.2372 times | Thu 29 January 2026 | 625.32 (0.81%) | 621.00 | 617.00 - 627.32 | 1.1585 times | Wed 28 January 2026 | 620.31 (0.7%) | 615.87 | 610.57 - 621.00 | 1.2439 times |
Weekly price and charts TeledyneTechnologies
Strong weekly Stock price targets for TeledyneTechnologies TDY are 652.27 and 677.54
| Weekly Target 1 | 632.36 |
| Weekly Target 2 | 646.9 |
| Weekly Target 3 | 657.63333333333 |
| Weekly Target 4 | 672.17 |
| Weekly Target 5 | 682.9 |
Weekly price and volumes for Teledyne Technologies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 661.43 (2.14%) | 645.68 | 643.10 - 668.37 | 0.8187 times | Fri 06 February 2026 | 647.56 (4.39%) | 618.87 | 606.06 - 648.28 | 1.3566 times | Fri 30 January 2026 | 620.30 (1.58%) | 613.06 | 598.72 - 627.40 | 1.4943 times | Fri 23 January 2026 | 610.66 (4.97%) | 570.68 | 564.05 - 630.76 | 1.9566 times | Fri 16 January 2026 | 581.72 (5.96%) | 545.74 | 543.92 - 582.69 | 1.2517 times | Fri 09 January 2026 | 549.02 (5.83%) | 518.77 | 515.16 - 557.78 | 1.1335 times | Fri 02 January 2026 | 518.77 (0.48%) | 517.24 | 510.70 - 519.42 | 0.3016 times | Mon 29 December 2025 | 516.27 (-0.21%) | 517.24 | 515.69 - 518.99 | 0.1104 times | Fri 26 December 2025 | 517.35 (1.44%) | 512.75 | 509.16 - 523.56 | 0.4904 times | Fri 19 December 2025 | 510.01 (-1.58%) | 518.08 | 500.02 - 520.97 | 1.0863 times | Fri 12 December 2025 | 518.22 (-0.78%) | 521.50 | 508.86 - 526.74 | 1.1673 times |
Monthly price and charts TeledyneTechnologies
Strong monthly Stock price targets for TeledyneTechnologies TDY are 633.75 and 696.06
| Monthly Target 1 | 582.98 |
| Monthly Target 2 | 622.2 |
| Monthly Target 3 | 645.28666666667 |
| Monthly Target 4 | 684.51 |
| Monthly Target 5 | 707.6 |
Monthly price and volumes Teledyne Technologies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 661.43 (6.63%) | 618.87 | 606.06 - 668.37 | 0.4601 times | Fri 30 January 2026 | 620.30 (21.44%) | 513.00 | 510.73 - 630.76 | 1.2615 times | Wed 31 December 2025 | 510.78 (2.25%) | 496.89 | 491.28 - 526.74 | 0.8967 times | Fri 28 November 2025 | 499.52 (-5.18%) | 514.23 | 483.02 - 523.86 | 1.112 times | Fri 31 October 2025 | 526.82 (-10.11%) | 581.63 | 513.78 - 595.99 | 1.031 times | Tue 30 September 2025 | 586.04 (8.89%) | 534.85 | 528.81 - 586.28 | 0.8607 times | Fri 29 August 2025 | 538.17 (-2.33%) | 545.87 | 534.50 - 556.45 | 0.8357 times | Thu 31 July 2025 | 551.02 (7.56%) | 510.42 | 502.50 - 570.56 | 1.471 times | Mon 30 June 2025 | 512.31 (2.7%) | 497.96 | 483.55 - 513.84 | 1.0563 times | Fri 30 May 2025 | 498.86 (7.04%) | 468.79 | 462.77 - 500.53 | 1.015 times | Wed 30 April 2025 | 466.03 (-6.37%) | 494.82 | 419.00 - 502.60 | 0.9353 times |
Yearly price and charts TeledyneTechnologies
Strong yearly Stock price targets for TeledyneTechnologies TDY are 586.08 and 743.72
| Yearly Target 1 | 455.87 |
| Yearly Target 2 | 558.65 |
| Yearly Target 3 | 613.51 |
| Yearly Target 4 | 716.29 |
| Yearly Target 5 | 771.15 |
Yearly price and volumes Teledyne Technologies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 661.43 (29.49%) | 513.00 | 510.73 - 668.37 | 0.225 times | Wed 31 December 2025 | 510.78 (10.05%) | 464.39 | 419.00 - 595.99 | 1.5097 times | Tue 31 December 2024 | 464.13 (4%) | 441.38 | 355.41 - 492.00 | 1.1573 times | Fri 29 December 2023 | 446.29 (11.6%) | 403.14 | 364.98 - 448.71 | 1.205 times | Fri 30 December 2022 | 399.91 (-8.46%) | 437.50 | 325.00 - 493.97 | 1.299 times | Fri 31 December 2021 | 436.89 (11.46%) | 368.38 | 350.01 - 465.40 | 1.4099 times | Thu 31 December 2020 | 391.98 (0%) | 318.36 | 304.19 - 398.68 | 0.1941 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TeledyneTechnologies
Tomorrow's movement Prediction of Teledyne Technologies TDY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 635.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teledyne Technologies TDY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teledyne Technologies TDY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Teledyne Technologies TDY is strongly bullish. It has broken a strong resistance of 655 and is expected to move up further.
Munafa value: 76 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 619 and price is deviating by 29 points
Upper Bollinger band is at 676 and lower is at 561, while middle bands are at 590 and 647
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeledyneTechnologies (TDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeledyneTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeledyneTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeledyneTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeledyneTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeledyneTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 638.14 and TeledyneTechnologies TDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeledyneTechnologies TDY stock. Volume based technical analysis of TeledyneTechnologies TDY stock is negative.
TeledyneTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teledyne Technologies TDY
DMA (daily moving average) of Teledyne Technologies TDY
| DMA period | DMA value |
| 5 day DMA | 650.75 |
| 12 day DMA | 634.94 |
| 20 day DMA | 618.03 |
| 35 day DMA | 579.67 |
| 50 day DMA | 558.86 |
| 100 day DMA | 549.72 |
| 150 day DMA | 548.89 |
| 200 day DMA | 534.97 |
EMA (exponential moving average) of Teledyne Technologies TDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 652.16 | 647.52 | 641.32 |
| 12 day EMA | 635.36 | 630.62 | 625.29 |
| 20 day EMA | 617.85 | 613.27 | 608.36 |
| 35 day EMA | 591.24 | 587.11 | 582.82 |
| 50 day EMA | 562.99 | 558.97 | 554.85 |
SMA (simple moving average) of Teledyne Technologies TDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 650.75 | 644.41 | 640.51 |
| 12 day SMA | 634.94 | 630.44 | 626.34 |
| 20 day SMA | 618.03 | 612.71 | 607.19 |
| 35 day SMA | 579.67 | 575.34 | 570.9 |
| 50 day SMA | 558.86 | 555.63 | 552.38 |
| 100 day SMA | 549.72 | 548.73 | 547.64 |
| 150 day SMA | 548.89 | 547.94 | 546.98 |
| 200 day SMA | 534.97 | 533.96 | 532.97 |
Videos related to: TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
