ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets TeledyneTechnologies

Strong intraday Stock price targets for TeledyneTechnologies are 621.82 and 630.22

Intraday Target 1620.13
Intraday Target 2623.51
Intraday Target 3628.52666666667
Intraday Target 4631.91
Intraday Target 5636.93

Daily price and volume Teledyne Technologies

Date Closing Open Range Volume
Tue 25 August 2026 626.90 (0.27%) 631.46 625.14 - 633.54 0.7747 times
Mon 24 August 2026 625.21 (-1.72%) 636.25 619.08 - 636.43 0.9437 times
Fri 21 August 2026 636.15 (0.35%) 636.19 629.27 - 639.84 1.5074 times
Thu 20 August 2026 633.95 (-2.26%) 643.95 630.59 - 646.09 1.2934 times
Wed 19 August 2026 648.63 (-2.46%) 667.62 647.55 - 668.32 1.0336 times
Tue 18 August 2026 665.00 (-1.81%) 670.65 660.00 - 671.44 0.8409 times
Mon 17 August 2026 677.27 (-0.35%) 678.15 670.69 - 685.73 0.6973 times
Fri 14 August 2026 679.67 (0.89%) 673.44 672.64 - 681.00 0.7864 times
Thu 13 August 2026 673.66 (-1.87%) 688.32 670.81 - 690.76 1.0232 times
Wed 12 August 2026 686.49 (0.7%) 686.63 676.73 - 688.85 1.0994 times
Tue 11 August 2026 681.74 (-1.23%) 690.38 673.12 - 694.17 1.2405 times

 Daily chart TeledyneTechnologies

Weekly price and charts TeledyneTechnologies

Strong weekly Stock price targets for TeledyneTechnologies TDY are 614.32 and 631.67

Weekly Target 1610.12
Weekly Target 2618.51
Weekly Target 3627.47
Weekly Target 4635.86
Weekly Target 5644.82

Weekly price and volumes for Teledyne Technologies

Date Closing Open Range Volume
Tue 25 August 2026 626.90 (-1.45%) 636.25 619.08 - 636.43 0.2488 times
Fri 21 August 2026 636.15 (-6.4%) 678.15 629.27 - 685.73 0.778 times
Fri 14 August 2026 679.67 (-1.68%) 694.13 670.81 - 697.67 0.7976 times
Fri 07 August 2026 691.30 (5.45%) 656.17 653.71 - 694.91 1.0983 times
Fri 31 July 2026 655.57 (0.03%) 657.78 629.17 - 668.32 1.2626 times
Fri 24 July 2026 655.35 (3.12%) 635.67 620.95 - 672.00 2.0714 times
Fri 17 July 2026 635.52 (0.1%) 632.39 610.00 - 637.83 0.9822 times
Fri 10 July 2026 634.91 (-2.63%) 655.11 625.00 - 662.54 0.6819 times
Thu 02 July 2026 652.08 (4.45%) 624.28 617.45 - 674.66 0.9636 times
Fri 26 June 2026 624.29 (0.76%) 617.30 605.68 - 634.78 1.1156 times
Thu 18 June 2026 619.58 (-1.03%) 635.71 612.06 - 641.83 0.8975 times

 weekly chart TeledyneTechnologies

Monthly price and charts TeledyneTechnologies

Strong monthly Stock price targets for TeledyneTechnologies TDY are 583.7 and 662.29

Monthly Target 1569.29
Monthly Target 2598.1
Monthly Target 3647.88333333333
Monthly Target 4676.69
Monthly Target 5726.47

Monthly price and volumes Teledyne Technologies

Date Closing Open Range Volume
Tue 25 August 2026 626.90 (-4.37%) 656.17 619.08 - 697.67 0.7066 times
Fri 31 July 2026 655.57 (-1.7%) 660.24 610.00 - 674.66 1.3124 times
Tue 30 June 2026 666.90 (7.59%) 611.82 599.84 - 672.44 1.0314 times
Fri 29 May 2026 619.83 (-4.03%) 648.15 599.57 - 648.15 0.874 times
Thu 30 April 2026 645.85 (6.75%) 608.92 605.07 - 687.00 1.074 times
Tue 31 March 2026 605.01 (-11.17%) 680.22 579.04 - 693.38 0.8117 times
Fri 27 February 2026 681.10 (9.8%) 618.87 606.06 - 691.87 0.9604 times
Fri 30 January 2026 620.30 (21.44%) 513.00 510.73 - 630.76 1.2547 times
Wed 31 December 2025 510.78 (2.25%) 496.89 491.28 - 526.74 0.8687 times
Fri 28 November 2025 499.52 (-5.18%) 514.23 483.02 - 523.86 1.106 times
Fri 31 October 2025 526.82 (-10.11%) 581.63 513.78 - 595.99 0.9674 times

 monthly chart TeledyneTechnologies

Yearly price and charts TeledyneTechnologies

Strong yearly Stock price targets for TeledyneTechnologies TDY are 568.82 and 755.76

Yearly Target 1424.83
Yearly Target 2525.86
Yearly Target 3611.76666666667
Yearly Target 4712.8
Yearly Target 5798.71

Yearly price and volumes Teledyne Technologies

Date Closing Open Range Volume
Tue 25 August 2026 626.90 (22.73%) 513.00 510.73 - 697.67 0.964 times
Wed 31 December 2025 510.78 (10.05%) 464.39 419.00 - 595.99 1.3538 times
Tue 31 December 2024 464.13 (4%) 441.38 355.41 - 492.00 1.0372 times
Fri 29 December 2023 446.29 (11.6%) 403.14 364.98 - 448.71 1.0484 times
Fri 30 December 2022 399.91 (-8.46%) 437.50 325.00 - 493.97 1.1504 times
Fri 31 December 2021 436.89 (11.46%) 368.38 350.01 - 465.40 1.2687 times
Thu 31 December 2020 391.98 (0%) 318.36 304.19 - 398.68 0.1774 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of TeledyneTechnologies

Tomorrow's movement Prediction of Teledyne Technologies TDY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 650.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teledyne Technologies TDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Teledyne Technologies TDY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 664 and price is deviating by 23 points

Upper Bollinger band is at 710 and lower is at 619, while middle bands are at 642 and 687

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TeledyneTechnologies (TDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeledyneTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TeledyneTechnologies in short term and the sell signal is strong.

TeledyneTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TeledyneTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TeledyneTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 653.49 and TeledyneTechnologies TDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeledyneTechnologies TDY stock. Volume based technical analysis of TeledyneTechnologies TDY stock is negative.

TeledyneTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teledyne Technologies TDY

DMA (daily moving average) of Teledyne Technologies TDY

DMA period DMA value
5 day DMA 634.17
12 day DMA 660.41
20 day DMA 663.94
35 day DMA 653
50 day DMA 647.19
100 day DMA 639.12
150 day DMA 639.62
200 day DMA 608.96

EMA (exponential moving average) of Teledyne Technologies TDY

EMA period EMA current EMA prev EMA prev2
5 day EMA636.31641.01648.91
12 day EMA650.54654.84660.22
20 day EMA654.32657.2660.57
35 day EMA651.63653.09654.73
50 day EMA643.31643.98644.75

SMA (simple moving average) of Teledyne Technologies TDY

SMA period SMA current SMA prev SMA prev2
5 day SMA634.17641.79652.2
12 day SMA660.41665.78670.97
20 day SMA663.94665.08666.41
35 day SMA653653.43654.28
50 day SMA647.19647.18647.15
100 day SMA639.12639.03638.83
150 day SMA639.62639.32638.95
200 day SMA608.96608.46607.92

Videos related to: TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top