TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets TDY
- TDY Experts view
- Tomorrow's Movement TDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeledyneTechnologies
Strong intraday Stock price targets for TeledyneTechnologies are 617.08 and 626.42
| Intraday Target 1 | 609.99 |
| Intraday Target 2 | 614.82 |
| Intraday Target 3 | 619.33333333333 |
| Intraday Target 4 | 624.16 |
| Intraday Target 5 | 628.67 |
Daily price and volume Teledyne Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 619.64 (0.4%) | 617.30 | 614.51 - 623.85 | 0.6012 times | Fri 02 October 2026 | 617.17 (0.73%) | 619.56 | 612.61 - 621.46 | 0.6463 times | Thu 01 October 2026 | 612.70 (0.97%) | 606.40 | 602.66 - 615.43 | 0.9274 times | Wed 30 September 2026 | 606.81 (0.2%) | 607.30 | 604.86 - 610.42 | 0.744 times | Tue 29 September 2026 | 605.59 (-0.86%) | 607.89 | 601.93 - 614.84 | 0.883 times | Mon 28 September 2026 | 610.83 (-0.54%) | 611.02 | 605.16 - 615.43 | 1.0588 times | Fri 25 September 2026 | 614.15 (0.35%) | 614.50 | 611.72 - 619.10 | 0.9217 times | Thu 24 September 2026 | 612.02 (-1.45%) | 614.16 | 610.01 - 623.85 | 1.3097 times | Wed 23 September 2026 | 621.05 (1.36%) | 612.33 | 611.86 - 624.58 | 1.6575 times | Tue 22 September 2026 | 612.74 (0.6%) | 612.49 | 605.58 - 614.35 | 1.2504 times | Mon 21 September 2026 | 609.08 (0.93%) | 609.85 | 603.99 - 612.00 | 1.089 times |
Weekly price and charts TeledyneTechnologies
Strong weekly Stock price targets for TeledyneTechnologies TDY are 617.08 and 626.42
| Weekly Target 1 | 609.99 |
| Weekly Target 2 | 614.82 |
| Weekly Target 3 | 619.33333333333 |
| Weekly Target 4 | 624.16 |
| Weekly Target 5 | 628.67 |
Weekly price and volumes for Teledyne Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 619.64 (0.4%) | 617.30 | 614.51 - 623.85 | 0.1386 times | Fri 02 October 2026 | 617.17 (0.49%) | 611.02 | 601.93 - 621.46 | 0.9817 times | Fri 25 September 2026 | 614.15 (1.77%) | 609.85 | 603.99 - 624.58 | 1.4354 times | Fri 18 September 2026 | 603.46 (-0.05%) | 596.60 | 590.42 - 608.82 | 1.2055 times | Fri 11 September 2026 | 603.79 (-1.12%) | 609.63 | 590.10 - 611.46 | 0.8162 times | Fri 04 September 2026 | 610.65 (-1.82%) | 621.41 | 598.29 - 624.00 | 0.8768 times | Fri 28 August 2026 | 621.96 (-2.23%) | 636.25 | 617.17 - 639.03 | 0.9137 times | Fri 21 August 2026 | 636.15 (-6.4%) | 678.15 | 629.27 - 685.73 | 1.0568 times | Fri 14 August 2026 | 679.67 (-1.68%) | 694.13 | 670.81 - 697.67 | 1.0835 times | Fri 07 August 2026 | 691.30 (5.45%) | 656.17 | 653.71 - 694.91 | 1.4919 times | Fri 31 July 2026 | 655.57 (0.03%) | 657.78 | 629.17 - 668.32 | 1.7151 times |
Monthly price and charts TeledyneTechnologies
Strong monthly Stock price targets for TeledyneTechnologies TDY are 611.15 and 632.34
| Monthly Target 1 | 594.19 |
| Monthly Target 2 | 606.92 |
| Monthly Target 3 | 615.38333333333 |
| Monthly Target 4 | 628.11 |
| Monthly Target 5 | 636.57 |
Monthly price and volumes Teledyne Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 619.64 (2.11%) | 606.40 | 602.66 - 623.85 | 0.098 times | Wed 30 September 2026 | 606.81 (-1%) | 610.73 | 590.10 - 624.58 | 0.916 times | Mon 31 August 2026 | 612.95 (-6.5%) | 656.17 | 612.81 - 697.67 | 0.9421 times | Fri 31 July 2026 | 655.57 (-1.7%) | 660.24 | 610.00 - 674.66 | 1.4425 times | Tue 30 June 2026 | 666.90 (7.59%) | 611.82 | 599.84 - 672.44 | 1.1336 times | Fri 29 May 2026 | 619.83 (-4.03%) | 648.15 | 599.57 - 648.15 | 0.9606 times | Thu 30 April 2026 | 645.85 (6.75%) | 608.92 | 605.07 - 687.00 | 1.1804 times | Tue 31 March 2026 | 605.01 (-11.17%) | 680.22 | 579.04 - 693.38 | 0.8921 times | Fri 27 February 2026 | 681.10 (9.8%) | 618.87 | 606.06 - 691.87 | 1.0556 times | Fri 30 January 2026 | 620.30 (21.44%) | 513.00 | 510.73 - 630.76 | 1.379 times | Wed 31 December 2025 | 510.78 (2.25%) | 496.89 | 491.28 - 526.74 | 0.9548 times |
Yearly price and charts TeledyneTechnologies
Strong yearly Stock price targets for TeledyneTechnologies TDY are 565.19 and 752.13
| Yearly Target 1 | 422.41 |
| Yearly Target 2 | 521.02 |
| Yearly Target 3 | 609.34666666667 |
| Yearly Target 4 | 707.96 |
| Yearly Target 5 | 796.29 |
Yearly price and volumes Teledyne Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 619.64 (21.31%) | 513.00 | 510.73 - 697.67 | 1.0732 times | Wed 31 December 2025 | 510.78 (10.05%) | 464.39 | 419.00 - 595.99 | 1.3293 times | Tue 31 December 2024 | 464.13 (4%) | 441.38 | 355.41 - 492.00 | 1.0185 times | Fri 29 December 2023 | 446.29 (11.6%) | 403.14 | 364.98 - 448.71 | 1.0295 times | Fri 30 December 2022 | 399.91 (-8.46%) | 437.50 | 325.00 - 493.97 | 1.1296 times | Fri 31 December 2021 | 436.89 (11.46%) | 368.38 | 350.01 - 465.40 | 1.2458 times | Thu 31 December 2020 | 391.98 (0%) | 318.36 | 304.19 - 398.68 | 0.1742 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TeledyneTechnologies
Tomorrow's movement Prediction of Teledyne Technologies TDY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 612.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teledyne Technologies TDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 608 and price is deviating by 8 points
Upper Bollinger band is at 623 and lower is at 593, while middle bands are at 600 and 615
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeledyneTechnologies (TDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeledyneTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TeledyneTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeledyneTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeledyneTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeledyneTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 613.58 and TeledyneTechnologies TDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeledyneTechnologies TDY stock. Volume based technical analysis of TeledyneTechnologies TDY stock is negative.
TeledyneTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teledyne Technologies TDY
DMA (daily moving average) of Teledyne Technologies TDY
| DMA period | DMA value |
| 5 day DMA | 612.38 |
| 12 day DMA | 612.1 |
| 20 day DMA | 607.23 |
| 35 day DMA | 616.8 |
| 50 day DMA | 633.1 |
| 100 day DMA | 630.36 |
| 150 day DMA | 633.5 |
| 200 day DMA | 623.41 |
EMA (exponential moving average) of Teledyne Technologies TDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 614.87 | 612.48 | 610.13 |
| 12 day EMA | 612.29 | 610.95 | 609.82 |
| 20 day EMA | 613.23 | 612.56 | 612.07 |
| 35 day EMA | 622.04 | 622.18 | 622.48 |
| 50 day EMA | 632.18 | 632.69 | 633.32 |
SMA (simple moving average) of Teledyne Technologies TDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 612.38 | 610.62 | 610.02 |
| 12 day SMA | 612.1 | 610.63 | 609.29 |
| 20 day SMA | 607.23 | 606.78 | 606.31 |
| 35 day SMA | 616.8 | 618.52 | 620.13 |
| 50 day SMA | 633.1 | 633.82 | 634.5 |
| 100 day SMA | 630.36 | 630.48 | 630.64 |
| 150 day SMA | 633.5 | 633.91 | 634.32 |
| 200 day SMA | 623.41 | 622.9 | 622.43 |


