ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets TeledyneTechnologies

Strong intraday Stock price targets for TeledyneTechnologies are 617.08 and 626.42

Intraday Target 1609.99
Intraday Target 2614.82
Intraday Target 3619.33333333333
Intraday Target 4624.16
Intraday Target 5628.67

Daily price and volume Teledyne Technologies

Date Closing Open Range Volume
Mon 05 October 2026 619.64 (0.4%) 617.30 614.51 - 623.85 0.6012 times
Fri 02 October 2026 617.17 (0.73%) 619.56 612.61 - 621.46 0.6463 times
Thu 01 October 2026 612.70 (0.97%) 606.40 602.66 - 615.43 0.9274 times
Wed 30 September 2026 606.81 (0.2%) 607.30 604.86 - 610.42 0.744 times
Tue 29 September 2026 605.59 (-0.86%) 607.89 601.93 - 614.84 0.883 times
Mon 28 September 2026 610.83 (-0.54%) 611.02 605.16 - 615.43 1.0588 times
Fri 25 September 2026 614.15 (0.35%) 614.50 611.72 - 619.10 0.9217 times
Thu 24 September 2026 612.02 (-1.45%) 614.16 610.01 - 623.85 1.3097 times
Wed 23 September 2026 621.05 (1.36%) 612.33 611.86 - 624.58 1.6575 times
Tue 22 September 2026 612.74 (0.6%) 612.49 605.58 - 614.35 1.2504 times
Mon 21 September 2026 609.08 (0.93%) 609.85 603.99 - 612.00 1.089 times

 Daily chart TeledyneTechnologies

Weekly price and charts TeledyneTechnologies

Strong weekly Stock price targets for TeledyneTechnologies TDY are 617.08 and 626.42

Weekly Target 1609.99
Weekly Target 2614.82
Weekly Target 3619.33333333333
Weekly Target 4624.16
Weekly Target 5628.67

Weekly price and volumes for Teledyne Technologies

Date Closing Open Range Volume
Mon 05 October 2026 619.64 (0.4%) 617.30 614.51 - 623.85 0.1386 times
Fri 02 October 2026 617.17 (0.49%) 611.02 601.93 - 621.46 0.9817 times
Fri 25 September 2026 614.15 (1.77%) 609.85 603.99 - 624.58 1.4354 times
Fri 18 September 2026 603.46 (-0.05%) 596.60 590.42 - 608.82 1.2055 times
Fri 11 September 2026 603.79 (-1.12%) 609.63 590.10 - 611.46 0.8162 times
Fri 04 September 2026 610.65 (-1.82%) 621.41 598.29 - 624.00 0.8768 times
Fri 28 August 2026 621.96 (-2.23%) 636.25 617.17 - 639.03 0.9137 times
Fri 21 August 2026 636.15 (-6.4%) 678.15 629.27 - 685.73 1.0568 times
Fri 14 August 2026 679.67 (-1.68%) 694.13 670.81 - 697.67 1.0835 times
Fri 07 August 2026 691.30 (5.45%) 656.17 653.71 - 694.91 1.4919 times
Fri 31 July 2026 655.57 (0.03%) 657.78 629.17 - 668.32 1.7151 times

 weekly chart TeledyneTechnologies

Monthly price and charts TeledyneTechnologies

Strong monthly Stock price targets for TeledyneTechnologies TDY are 611.15 and 632.34

Monthly Target 1594.19
Monthly Target 2606.92
Monthly Target 3615.38333333333
Monthly Target 4628.11
Monthly Target 5636.57

Monthly price and volumes Teledyne Technologies

Date Closing Open Range Volume
Mon 05 October 2026 619.64 (2.11%) 606.40 602.66 - 623.85 0.098 times
Wed 30 September 2026 606.81 (-1%) 610.73 590.10 - 624.58 0.916 times
Mon 31 August 2026 612.95 (-6.5%) 656.17 612.81 - 697.67 0.9421 times
Fri 31 July 2026 655.57 (-1.7%) 660.24 610.00 - 674.66 1.4425 times
Tue 30 June 2026 666.90 (7.59%) 611.82 599.84 - 672.44 1.1336 times
Fri 29 May 2026 619.83 (-4.03%) 648.15 599.57 - 648.15 0.9606 times
Thu 30 April 2026 645.85 (6.75%) 608.92 605.07 - 687.00 1.1804 times
Tue 31 March 2026 605.01 (-11.17%) 680.22 579.04 - 693.38 0.8921 times
Fri 27 February 2026 681.10 (9.8%) 618.87 606.06 - 691.87 1.0556 times
Fri 30 January 2026 620.30 (21.44%) 513.00 510.73 - 630.76 1.379 times
Wed 31 December 2025 510.78 (2.25%) 496.89 491.28 - 526.74 0.9548 times

 monthly chart TeledyneTechnologies

Yearly price and charts TeledyneTechnologies

Strong yearly Stock price targets for TeledyneTechnologies TDY are 565.19 and 752.13

Yearly Target 1422.41
Yearly Target 2521.02
Yearly Target 3609.34666666667
Yearly Target 4707.96
Yearly Target 5796.29

Yearly price and volumes Teledyne Technologies

Date Closing Open Range Volume
Mon 05 October 2026 619.64 (21.31%) 513.00 510.73 - 697.67 1.0732 times
Wed 31 December 2025 510.78 (10.05%) 464.39 419.00 - 595.99 1.3293 times
Tue 31 December 2024 464.13 (4%) 441.38 355.41 - 492.00 1.0185 times
Fri 29 December 2023 446.29 (11.6%) 403.14 364.98 - 448.71 1.0295 times
Fri 30 December 2022 399.91 (-8.46%) 437.50 325.00 - 493.97 1.1296 times
Fri 31 December 2021 436.89 (11.46%) 368.38 350.01 - 465.40 1.2458 times
Thu 31 December 2020 391.98 (0%) 318.36 304.19 - 398.68 0.1742 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of TeledyneTechnologies

Tomorrow's movement Prediction of Teledyne Technologies TDY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 612.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Teledyne Technologies TDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 608 and price is deviating by 8 points

Upper Bollinger band is at 623 and lower is at 593, while middle bands are at 600 and 615

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TeledyneTechnologies (TDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TeledyneTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TeledyneTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeledyneTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TeledyneTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeledyneTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 613.58 and TeledyneTechnologies TDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TeledyneTechnologies TDY stock. Volume based technical analysis of TeledyneTechnologies TDY stock is negative.

TeledyneTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teledyne Technologies TDY

DMA (daily moving average) of Teledyne Technologies TDY

DMA period DMA value
5 day DMA 612.38
12 day DMA 612.1
20 day DMA 607.23
35 day DMA 616.8
50 day DMA 633.1
100 day DMA 630.36
150 day DMA 633.5
200 day DMA 623.41

EMA (exponential moving average) of Teledyne Technologies TDY

EMA period EMA current EMA prev EMA prev2
5 day EMA614.87612.48610.13
12 day EMA612.29610.95609.82
20 day EMA613.23612.56612.07
35 day EMA622.04622.18622.48
50 day EMA632.18632.69633.32

SMA (simple moving average) of Teledyne Technologies TDY

SMA period SMA current SMA prev SMA prev2
5 day SMA612.38610.62610.02
12 day SMA612.1610.63609.29
20 day SMA607.23606.78606.31
35 day SMA616.8618.52620.13
50 day SMA633.1633.82634.5
100 day SMA630.36630.48630.64
150 day SMA633.5633.91634.32
200 day SMA623.41622.9622.43

Videos related to: TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top