Munafa Stock Market Course + Intraday & FNO calls 
TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets TDY
- TDY Experts view
- Tomorrow's Movement TDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeledyneTechnologies
Strong intraday Stock price targets for TeledyneTechnologies are 665.93 and 677.98
| Intraday Target 1 | 656.97 |
| Intraday Target 2 | 662.84 |
| Intraday Target 3 | 669.01666666667 |
| Intraday Target 4 | 674.89 |
| Intraday Target 5 | 681.07 |
Daily price and volume Teledyne Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 668.72 (0.36%) | 664.02 | 663.14 - 675.19 | 1.1213 times | Thu 19 February 2026 | 666.35 (0.56%) | 660.65 | 655.32 - 668.69 | 0.6603 times | Wed 18 February 2026 | 662.66 (2.05%) | 651.87 | 645.30 - 664.58 | 0.6862 times | Tue 17 February 2026 | 649.35 (-1.66%) | 656.22 | 646.06 - 663.68 | 1.0147 times | Fri 13 February 2026 | 660.29 (0%) | 647.03 | 643.10 - 661.15 | 0.8434 times | Fri 13 February 2026 | 660.29 (2.16%) | 647.03 | 643.10 - 661.15 | 0.8434 times | Thu 12 February 2026 | 646.30 (-2.29%) | 669.38 | 645.78 - 674.63 | 1.3517 times | Wed 11 February 2026 | 661.43 (0.23%) | 661.00 | 652.75 - 668.37 | 1.2484 times | Tue 10 February 2026 | 659.92 (0.54%) | 656.63 | 651.85 - 664.66 | 1.1513 times | Mon 09 February 2026 | 656.38 (1.36%) | 645.68 | 643.10 - 658.18 | 1.0795 times | Fri 06 February 2026 | 647.56 (3.04%) | 636.66 | 617.64 - 648.28 | 0.8381 times |
Weekly price and charts TeledyneTechnologies
Strong weekly Stock price targets for TeledyneTechnologies TDY are 657.01 and 686.9
| Weekly Target 1 | 633.18 |
| Weekly Target 2 | 650.95 |
| Weekly Target 3 | 663.07 |
| Weekly Target 4 | 680.84 |
| Weekly Target 5 | 692.96 |
Weekly price and volumes for Teledyne Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 668.72 (1.28%) | 656.22 | 645.30 - 675.19 | 0.8229 times | Fri 13 February 2026 | 660.29 (0%) | 647.03 | 643.10 - 661.15 | 0.1993 times | Fri 13 February 2026 | 660.29 (1.97%) | 645.68 | 643.10 - 674.63 | 1.3409 times | Fri 06 February 2026 | 647.56 (4.39%) | 618.87 | 606.06 - 648.28 | 1.3624 times | Fri 30 January 2026 | 620.30 (1.58%) | 613.06 | 598.72 - 627.40 | 1.5006 times | Fri 23 January 2026 | 610.66 (4.97%) | 570.68 | 564.05 - 630.76 | 1.9649 times | Fri 16 January 2026 | 581.72 (5.96%) | 545.74 | 543.92 - 582.69 | 1.257 times | Fri 09 January 2026 | 549.02 (5.83%) | 518.77 | 515.16 - 557.78 | 1.1383 times | Fri 02 January 2026 | 518.77 (0.48%) | 517.24 | 510.70 - 519.42 | 0.3029 times | Mon 29 December 2025 | 516.27 (-0.21%) | 517.24 | 515.69 - 518.99 | 0.1109 times | Fri 26 December 2025 | 517.35 (1.44%) | 512.75 | 509.16 - 523.56 | 0.4924 times |
Monthly price and charts TeledyneTechnologies
Strong monthly Stock price targets for TeledyneTechnologies TDY are 637.39 and 706.52
| Monthly Target 1 | 580.86 |
| Monthly Target 2 | 624.79 |
| Monthly Target 3 | 649.99 |
| Monthly Target 4 | 693.92 |
| Monthly Target 5 | 719.12 |
Monthly price and volumes Teledyne Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 668.72 (7.81%) | 618.87 | 606.06 - 675.19 | 0.76 times | Fri 30 January 2026 | 620.30 (21.44%) | 513.00 | 510.73 - 630.76 | 1.2218 times | Wed 31 December 2025 | 510.78 (2.25%) | 496.89 | 491.28 - 526.74 | 0.8685 times | Fri 28 November 2025 | 499.52 (-5.18%) | 514.23 | 483.02 - 523.86 | 1.077 times | Fri 31 October 2025 | 526.82 (-10.11%) | 581.63 | 513.78 - 595.99 | 0.9986 times | Tue 30 September 2025 | 586.04 (8.89%) | 534.85 | 528.81 - 586.28 | 0.8337 times | Fri 29 August 2025 | 538.17 (-2.33%) | 545.87 | 534.50 - 556.45 | 0.8094 times | Thu 31 July 2025 | 551.02 (7.56%) | 510.42 | 502.50 - 570.56 | 1.4248 times | Mon 30 June 2025 | 512.31 (2.7%) | 497.96 | 483.55 - 513.84 | 1.0231 times | Fri 30 May 2025 | 498.86 (7.04%) | 468.79 | 462.77 - 500.53 | 0.9831 times | Wed 30 April 2025 | 466.03 (-6.37%) | 494.82 | 419.00 - 502.60 | 0.9059 times |
Yearly price and charts TeledyneTechnologies
Strong yearly Stock price targets for TeledyneTechnologies TDY are 589.73 and 754.19
| Yearly Target 1 | 453.75 |
| Yearly Target 2 | 561.24 |
| Yearly Target 3 | 618.21333333333 |
| Yearly Target 4 | 725.7 |
| Yearly Target 5 | 782.67 |
Yearly price and volumes Teledyne Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 668.72 (30.92%) | 513.00 | 510.73 - 675.19 | 0.2659 times | Wed 31 December 2025 | 510.78 (10.05%) | 464.39 | 419.00 - 595.99 | 1.5006 times | Tue 31 December 2024 | 464.13 (4%) | 441.38 | 355.41 - 492.00 | 1.1503 times | Fri 29 December 2023 | 446.29 (11.6%) | 403.14 | 364.98 - 448.71 | 1.1977 times | Fri 30 December 2022 | 399.91 (-8.46%) | 437.50 | 325.00 - 493.97 | 1.2912 times | Fri 31 December 2021 | 436.89 (11.46%) | 368.38 | 350.01 - 465.40 | 1.4014 times | Thu 31 December 2020 | 391.98 (0%) | 318.36 | 304.19 - 398.68 | 0.1929 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TeledyneTechnologies
Tomorrow's movement Prediction of Teledyne Technologies TDY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 653.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teledyne Technologies TDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Teledyne Technologies TDY is strongly bullish. It has broken a strong resistance of 649 and is expected to move up further.
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 643 and price is deviating by 20 points
Upper Bollinger band is at 682 and lower is at 603, while middle bands are at 623 and 662
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeledyneTechnologies (TDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeledyneTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TeledyneTechnologies in short term but the sell signal is initial and weak.
TeledyneTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeledyneTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeledyneTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 658.47 and TeledyneTechnologies TDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeledyneTechnologies TDY stock. Volume based technical analysis of TeledyneTechnologies TDY stock is negative.
TeledyneTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teledyne Technologies TDY
DMA (daily moving average) of Teledyne Technologies TDY
| DMA period | DMA value |
| 5 day DMA | 661.47 |
| 12 day DMA | 655.64 |
| 20 day DMA | 642.04 |
| 35 day DMA | 608.12 |
| 50 day DMA | 579.96 |
| 100 day DMA | 555.99 |
| 150 day DMA | 554.36 |
| 200 day DMA | 541.67 |
EMA (exponential moving average) of Teledyne Technologies TDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 662.83 | 659.89 | 656.66 |
| 12 day EMA | 653.09 | 650.25 | 647.32 |
| 20 day EMA | 639.3 | 636.2 | 633.03 |
| 35 day EMA | 611.85 | 608.5 | 605.09 |
| 50 day EMA | 582.73 | 579.22 | 575.66 |
SMA (simple moving average) of Teledyne Technologies TDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 661.47 | 659.79 | 655.78 |
| 12 day SMA | 655.64 | 652.39 | 650.23 |
| 20 day SMA | 642.04 | 639.13 | 636.9 |
| 35 day SMA | 608.12 | 603.61 | 599.32 |
| 50 day SMA | 579.96 | 576.84 | 573.79 |
| 100 day SMA | 555.99 | 555.09 | 554.2 |
| 150 day SMA | 554.36 | 553.66 | 552.95 |
| 200 day SMA | 541.67 | 540.72 | 539.78 |
Videos related to: TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
