ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets TeledyneTechnologies

Strong intraday Stock price targets for TeledyneTechnologies are 622.48 and 635.95

Intraday Target 1619.95
Intraday Target 2625.01
Intraday Target 3633.42
Intraday Target 4638.48
Intraday Target 5646.89

Daily price and volume Teledyne Technologies

Date Closing Open Range Volume
Tue 16 June 2026 630.07 (0.28%) 630.97 628.36 - 641.83 0.9851 times
Mon 15 June 2026 628.34 (0.37%) 635.71 623.49 - 636.83 0.8904 times
Fri 12 June 2026 626.02 (0.37%) 628.29 617.85 - 628.29 0.984 times
Thu 11 June 2026 623.73 (3.72%) 606.85 606.79 - 629.94 0.8937 times
Wed 10 June 2026 601.35 (-2.89%) 619.68 601.35 - 623.90 0.9877 times
Tue 09 June 2026 619.26 (1.12%) 616.45 601.80 - 621.44 1.2491 times
Mon 08 June 2026 612.38 (1.68%) 606.52 602.50 - 618.69 1.2877 times
Fri 05 June 2026 602.27 (-2.64%) 611.26 599.84 - 615.02 0.8096 times
Thu 04 June 2026 618.59 (0.09%) 621.25 615.40 - 623.94 0.8274 times
Wed 03 June 2026 618.02 (-0.13%) 618.84 616.62 - 625.96 1.0853 times
Tue 02 June 2026 618.81 (1.53%) 611.39 607.71 - 619.35 0.9152 times

 Daily chart TeledyneTechnologies

Weekly price and charts TeledyneTechnologies

Strong weekly Stock price targets for TeledyneTechnologies TDY are 617.61 and 635.95

Weekly Target 1613.46
Weekly Target 2621.76
Weekly Target 3631.79666666667
Weekly Target 4640.1
Weekly Target 5650.14

Weekly price and volumes for Teledyne Technologies

Date Closing Open Range Volume
Tue 16 June 2026 630.07 (0.65%) 635.71 623.49 - 641.83 0.3462 times
Fri 12 June 2026 626.02 (3.94%) 606.52 601.35 - 629.94 0.9972 times
Fri 05 June 2026 602.27 (-2.83%) 611.82 599.84 - 625.96 0.9211 times
Fri 29 May 2026 619.83 (-0.1%) 625.01 611.92 - 636.83 1.2173 times
Fri 22 May 2026 620.45 (0.63%) 618.20 599.57 - 628.34 1.0369 times
Fri 15 May 2026 616.58 (-0.77%) 621.90 616.40 - 640.48 0.8027 times
Fri 08 May 2026 621.38 (-2.96%) 642.28 620.32 - 647.46 0.8225 times
Fri 01 May 2026 640.33 (-1.29%) 648.16 622.91 - 659.49 1.0894 times
Fri 24 April 2026 648.68 (2.02%) 635.26 632.69 - 687.00 1.5566 times
Fri 17 April 2026 635.83 (-1.53%) 643.88 623.96 - 658.69 1.2101 times
Fri 10 April 2026 645.74 (3.6%) 624.00 621.35 - 663.95 0.9091 times

 weekly chart TeledyneTechnologies

Monthly price and charts TeledyneTechnologies

Strong monthly Stock price targets for TeledyneTechnologies TDY are 614.96 and 656.95

Monthly Target 1581.92
Monthly Target 2606
Monthly Target 3623.91333333333
Monthly Target 4647.99
Monthly Target 5665.9

Monthly price and volumes Teledyne Technologies

Date Closing Open Range Volume
Tue 16 June 2026 630.07 (1.65%) 611.82 599.84 - 641.83 0.5299 times
Fri 29 May 2026 619.83 (-4.03%) 648.15 599.57 - 648.15 0.9434 times
Thu 30 April 2026 645.85 (6.75%) 608.92 605.07 - 687.00 1.1593 times
Tue 31 March 2026 605.01 (-11.17%) 680.22 579.04 - 693.38 0.8762 times
Fri 27 February 2026 681.10 (9.8%) 618.87 606.06 - 691.87 1.0367 times
Fri 30 January 2026 620.30 (21.44%) 513.00 510.73 - 630.76 1.3544 times
Wed 31 December 2025 510.78 (2.25%) 496.89 491.28 - 526.74 0.9377 times
Fri 28 November 2025 499.52 (-5.18%) 514.23 483.02 - 523.86 1.1939 times
Fri 31 October 2025 526.82 (-10.11%) 581.63 513.78 - 595.99 1.0443 times
Tue 30 September 2025 586.04 (8.89%) 534.85 528.81 - 586.28 0.9241 times
Fri 29 August 2025 538.17 (-2.33%) 545.87 534.50 - 556.45 0.8548 times

 monthly chart TeledyneTechnologies

Yearly price and charts TeledyneTechnologies

Strong yearly Stock price targets for TeledyneTechnologies TDY are 570.4 and 753.05

Yearly Target 1428.74
Yearly Target 2529.41
Yearly Target 3611.39333333333
Yearly Target 4712.06
Yearly Target 5794.04

Yearly price and volumes Teledyne Technologies

Date Closing Open Range Volume
Tue 16 June 2026 630.07 (23.35%) 513.00 510.73 - 693.38 0.6867 times
Wed 31 December 2025 510.78 (10.05%) 464.39 419.00 - 595.99 1.416 times
Tue 31 December 2024 464.13 (4%) 441.38 355.41 - 492.00 1.0849 times
Fri 29 December 2023 446.29 (11.6%) 403.14 364.98 - 448.71 1.0966 times
Fri 30 December 2022 399.91 (-8.46%) 437.50 325.00 - 493.97 1.2033 times
Fri 31 December 2021 436.89 (11.46%) 368.38 350.01 - 465.40 1.327 times
Thu 31 December 2020 391.98 (0%) 318.36 304.19 - 398.68 0.1855 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of TeledyneTechnologies

Tomorrow's movement Prediction of Teledyne Technologies TDY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 620.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Teledyne Technologies TDY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 618 and price is deviating by 10 points

Upper Bollinger band is at 636 and lower is at 600, while middle bands are at 609 and 627

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TeledyneTechnologies (TDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TeledyneTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TeledyneTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeledyneTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TeledyneTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeledyneTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 617.98 and TeledyneTechnologies TDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TeledyneTechnologies TDY stock. Volume based technical analysis of TeledyneTechnologies TDY stock is negative.

TeledyneTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teledyne Technologies TDY

DMA (daily moving average) of Teledyne Technologies TDY

DMA period DMA value
5 day DMA 621.9
12 day DMA 617.36
20 day DMA 617.55
35 day DMA 624.25
50 day DMA 631.11
100 day DMA 636.54
150 day DMA 597.78
200 day DMA 587.26

EMA (exponential moving average) of Teledyne Technologies TDY

EMA period EMA current EMA prev EMA prev2
5 day EMA624.58621.83618.57
12 day EMA620.79619.1617.42
20 day EMA620.98620.02619.15
35 day EMA624.08623.73623.46
50 day EMA628.76628.71628.72

SMA (simple moving average) of Teledyne Technologies TDY

SMA period SMA current SMA prev SMA prev2
5 day SMA621.9619.74616.55
12 day SMA617.36616.51616.98
20 day SMA617.55616.92616.33
35 day SMA624.25624.98625.56
50 day SMA631.11631.15631.05
100 day SMA636.54636.46635.83
150 day SMA597.78597596.22
200 day SMA587.26586.82586.43

Videos related to: TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top