ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets TeledyneTechnologies

Strong intraday Stock price targets for TeledyneTechnologies are 595.93 and 605.1

Intraday Target 1588.96
Intraday Target 2593.73
Intraday Target 3598.12666666667
Intraday Target 4602.9
Intraday Target 5607.3

Daily price and volume Teledyne Technologies

Date Closing Open Range Volume
Tue 15 September 2026 598.51 (0.23%) 597.17 593.35 - 602.52 1.3205 times
Mon 14 September 2026 597.11 (-1.11%) 596.60 590.42 - 599.99 1.0495 times
Fri 11 September 2026 603.79 (1.22%) 603.88 598.59 - 608.55 1.0667 times
Thu 10 September 2026 596.50 (0.21%) 593.40 590.10 - 605.57 1.1444 times
Wed 09 September 2026 595.23 (-1.63%) 603.98 594.20 - 611.46 1.2568 times
Tue 08 September 2026 605.08 (-0.91%) 609.63 604.69 - 610.83 0.909 times
Fri 04 September 2026 610.65 (0.46%) 607.57 606.04 - 611.42 0.6666 times
Thu 03 September 2026 607.87 (0.25%) 607.77 598.29 - 609.12 0.7689 times
Wed 02 September 2026 606.36 (-0.68%) 612.00 606.11 - 614.99 0.9415 times
Tue 01 September 2026 610.51 (-0.4%) 610.73 605.74 - 615.40 0.8761 times
Mon 31 August 2026 612.95 (-1.45%) 621.41 612.81 - 624.00 1.4487 times

 Daily chart TeledyneTechnologies

Weekly price and charts TeledyneTechnologies

Strong weekly Stock price targets for TeledyneTechnologies TDY are 594.47 and 606.57

Weekly Target 1585.05
Weekly Target 2591.78
Weekly Target 3597.15
Weekly Target 4603.88
Weekly Target 5609.25

Weekly price and volumes for Teledyne Technologies

Date Closing Open Range Volume
Tue 15 September 2026 598.51 (-0.87%) 596.60 590.42 - 602.52 0.3523 times
Fri 11 September 2026 603.79 (-1.12%) 609.63 590.10 - 611.46 0.6506 times
Fri 04 September 2026 610.65 (-1.82%) 621.41 598.29 - 624.00 0.6989 times
Fri 28 August 2026 621.96 (-2.23%) 636.25 617.17 - 639.03 0.7284 times
Fri 21 August 2026 636.15 (-6.4%) 678.15 629.27 - 685.73 0.8425 times
Fri 14 August 2026 679.67 (-1.68%) 694.13 670.81 - 697.67 0.8638 times
Fri 07 August 2026 691.30 (5.45%) 656.17 653.71 - 694.91 1.1893 times
Fri 31 July 2026 655.57 (0.03%) 657.78 629.17 - 668.32 1.3673 times
Fri 24 July 2026 655.35 (3.12%) 635.67 620.95 - 672.00 2.2432 times
Fri 17 July 2026 635.52 (0.1%) 632.39 610.00 - 637.83 1.0636 times
Fri 10 July 2026 634.91 (-2.63%) 655.11 625.00 - 662.54 0.7385 times

 weekly chart TeledyneTechnologies

Monthly price and charts TeledyneTechnologies

Strong monthly Stock price targets for TeledyneTechnologies TDY are 581.66 and 606.96

Monthly Target 1576.04
Monthly Target 2587.27
Monthly Target 3601.33666666667
Monthly Target 4612.57
Monthly Target 5626.64

Monthly price and volumes Teledyne Technologies

Date Closing Open Range Volume
Tue 15 September 2026 598.51 (-2.36%) 610.73 590.10 - 615.40 0.3539 times
Mon 31 August 2026 612.95 (-6.5%) 656.17 612.81 - 697.67 0.9141 times
Fri 31 July 2026 655.57 (-1.7%) 660.24 610.00 - 674.66 1.3997 times
Tue 30 June 2026 666.90 (7.59%) 611.82 599.84 - 672.44 1.1 times
Fri 29 May 2026 619.83 (-4.03%) 648.15 599.57 - 648.15 0.9321 times
Thu 30 April 2026 645.85 (6.75%) 608.92 605.07 - 687.00 1.1455 times
Tue 31 March 2026 605.01 (-11.17%) 680.22 579.04 - 693.38 0.8657 times
Fri 27 February 2026 681.10 (9.8%) 618.87 606.06 - 691.87 1.0243 times
Fri 30 January 2026 620.30 (21.44%) 513.00 510.73 - 630.76 1.3382 times
Wed 31 December 2025 510.78 (2.25%) 496.89 491.28 - 526.74 0.9265 times
Fri 28 November 2025 499.52 (-5.18%) 514.23 483.02 - 523.86 1.1796 times

 monthly chart TeledyneTechnologies

Yearly price and charts TeledyneTechnologies

Strong yearly Stock price targets for TeledyneTechnologies TDY are 554.62 and 741.56

Yearly Target 1415.36
Yearly Target 2506.94
Yearly Target 3602.30333333333
Yearly Target 4693.88
Yearly Target 5789.24

Yearly price and volumes Teledyne Technologies

Date Closing Open Range Volume
Tue 15 September 2026 598.51 (17.18%) 513.00 510.73 - 697.67 1.0136 times
Wed 31 December 2025 510.78 (10.05%) 464.39 419.00 - 595.99 1.3427 times
Tue 31 December 2024 464.13 (4%) 441.38 355.41 - 492.00 1.0287 times
Fri 29 December 2023 446.29 (11.6%) 403.14 364.98 - 448.71 1.0398 times
Fri 30 December 2022 399.91 (-8.46%) 437.50 325.00 - 493.97 1.141 times
Fri 31 December 2021 436.89 (11.46%) 368.38 350.01 - 465.40 1.2583 times
Thu 31 December 2020 391.98 (0%) 318.36 304.19 - 398.68 0.1759 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of TeledyneTechnologies

Tomorrow's movement Prediction of Teledyne Technologies TDY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 607.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teledyne Technologies TDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 619 and price is deviating by 19 points

Upper Bollinger band is at 655 and lower is at 582, while middle bands are at 600 and 637

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TeledyneTechnologies (TDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeledyneTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TeledyneTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeledyneTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TeledyneTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeledyneTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 602.2 and TeledyneTechnologies TDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeledyneTechnologies TDY stock. Volume based technical analysis of TeledyneTechnologies TDY stock is negative.

TeledyneTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teledyne Technologies TDY

DMA (daily moving average) of Teledyne Technologies TDY

DMA period DMA value
5 day DMA 598.23
12 day DMA 605.54
20 day DMA 618.12
35 day DMA 641.58
50 day DMA 640.47
100 day DMA 634.33
150 day DMA 638.67
200 day DMA 616.18

EMA (exponential moving average) of Teledyne Technologies TDY

EMA period EMA current EMA prev EMA prev2
5 day EMA600.04600.8602.64
12 day EMA607.97609.69611.98
20 day EMA617.54619.54621.9
35 day EMA626.36628629.82
50 day EMA637.49639.08640.79

SMA (simple moving average) of Teledyne Technologies TDY

SMA period SMA current SMA prev SMA prev2
5 day SMA598.23599.54602.25
12 day SMA605.54607.88610.91
20 day SMA618.12622.06626.19
35 day SMA641.58643.09644.76
50 day SMA640.47641.6642.7
100 day SMA634.33634.91635.36
150 day SMA638.67639639.21
200 day SMA616.18615.67615.1

Videos related to: TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top