Munafa Stock Market Course + Intraday & FNO calls 
TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets TDY
- TDY Experts view
- Tomorrow's Movement TDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeledyneTechnologies
Strong intraday Stock price targets for TeledyneTechnologies are 514.33 and 517.63
| Intraday Target 1 | 513.68 |
| Intraday Target 2 | 514.98 |
| Intraday Target 3 | 516.98333333333 |
| Intraday Target 4 | 518.28 |
| Intraday Target 5 | 520.28 |
Daily price and volume Teledyne Technologies
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 516.27 (0%) | 517.24 | 515.69 - 518.99 | 0.6844 times | Mon 29 December 2025 | 516.27 (-0.21%) | 517.24 | 515.69 - 518.99 | 0.6844 times | Fri 26 December 2025 | 517.35 (-0.59%) | 520.00 | 515.15 - 523.56 | 0.5402 times | Wed 24 December 2025 | 520.40 (0.29%) | 520.00 | 518.44 - 522.76 | 0.4062 times | Tue 23 December 2025 | 518.90 (0.15%) | 517.63 | 512.90 - 521.59 | 1.0825 times | Mon 22 December 2025 | 518.14 (1.59%) | 512.75 | 509.16 - 518.82 | 1.0108 times | Fri 19 December 2025 | 510.01 (1.1%) | 502.71 | 501.96 - 513.23 | 1.9803 times | Thu 18 December 2025 | 504.46 (0.33%) | 505.53 | 500.02 - 507.61 | 1.064 times | Wed 17 December 2025 | 502.82 (-0.73%) | 504.51 | 501.34 - 509.84 | 1.1748 times | Tue 16 December 2025 | 506.54 (-1.51%) | 515.40 | 505.83 - 515.60 | 1.3723 times | Mon 15 December 2025 | 514.29 (-0.76%) | 518.08 | 512.36 - 520.97 | 1.1422 times |
Weekly price and charts TeledyneTechnologies
Strong weekly Stock price targets for TeledyneTechnologies TDY are 514.33 and 517.63
| Weekly Target 1 | 513.68 |
| Weekly Target 2 | 514.98 |
| Weekly Target 3 | 516.98333333333 |
| Weekly Target 4 | 518.28 |
| Weekly Target 5 | 520.28 |
Weekly price and volumes for Teledyne Technologies
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 516.27 (0%) | 517.24 | 515.69 - 518.99 | 0.1171 times | Mon 29 December 2025 | 516.27 (-0.21%) | 517.24 | 515.69 - 518.99 | 0.1171 times | Fri 26 December 2025 | 517.35 (1.44%) | 512.75 | 509.16 - 523.56 | 0.5198 times | Fri 19 December 2025 | 510.01 (-1.58%) | 518.08 | 500.02 - 520.97 | 1.1516 times | Fri 12 December 2025 | 518.22 (-0.78%) | 521.50 | 508.86 - 526.74 | 1.2375 times | Fri 05 December 2025 | 522.30 (4.56%) | 496.89 | 491.28 - 522.96 | 1.2839 times | Fri 28 November 2025 | 499.52 (0.94%) | 493.99 | 489.68 - 504.52 | 1.0333 times | Fri 21 November 2025 | 494.87 (-1.27%) | 501.83 | 483.02 - 505.14 | 1.916 times | Fri 14 November 2025 | 501.23 (-2.33%) | 516.67 | 496.00 - 523.86 | 1.6268 times | Fri 07 November 2025 | 513.17 (-2.59%) | 514.23 | 504.00 - 517.98 | 0.9969 times | Fri 31 October 2025 | 526.82 (0%) | 517.02 | 516.01 - 530.07 | 0.2923 times |
Monthly price and charts TeledyneTechnologies
Strong monthly Stock price targets for TeledyneTechnologies TDY are 503.78 and 539.24
| Monthly Target 1 | 475.97 |
| Monthly Target 2 | 496.12 |
| Monthly Target 3 | 511.43 |
| Monthly Target 4 | 531.58 |
| Monthly Target 5 | 546.89 |
Monthly price and volumes Teledyne Technologies
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 516.27 (3.35%) | 496.89 | 491.28 - 526.74 | 0.879 times | Fri 28 November 2025 | 499.52 (-5.18%) | 514.23 | 483.02 - 523.86 | 1.1066 times | Fri 31 October 2025 | 526.82 (-10.11%) | 581.63 | 513.78 - 595.99 | 1.026 times | Tue 30 September 2025 | 586.04 (8.89%) | 534.85 | 528.81 - 586.28 | 0.8566 times | Fri 29 August 2025 | 538.17 (-2.33%) | 545.87 | 534.50 - 556.45 | 0.8316 times | Thu 31 July 2025 | 551.02 (7.56%) | 510.42 | 502.50 - 570.56 | 1.4639 times | Mon 30 June 2025 | 512.31 (2.7%) | 497.96 | 483.55 - 513.84 | 1.0512 times | Fri 30 May 2025 | 498.86 (7.04%) | 468.79 | 462.77 - 500.53 | 1.0101 times | Wed 30 April 2025 | 466.03 (-6.37%) | 494.82 | 419.00 - 502.60 | 0.9308 times | Mon 31 March 2025 | 497.71 (-3.36%) | 518.16 | 474.25 - 520.92 | 0.8442 times | Fri 28 February 2025 | 515.02 (0.72%) | 506.27 | 487.24 - 517.58 | 0.6455 times |
Yearly price and charts TeledyneTechnologies
Strong yearly Stock price targets for TeledyneTechnologies TDY are 467.64 and 644.63
| Yearly Target 1 | 333.43 |
| Yearly Target 2 | 424.85 |
| Yearly Target 3 | 510.42 |
| Yearly Target 4 | 601.84 |
| Yearly Target 5 | 687.41 |
Yearly price and volumes Teledyne Technologies
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 516.27 (11.23%) | 464.39 | 419.00 - 595.99 | 1.3358 times | Tue 31 December 2024 | 464.13 (4%) | 441.38 | 355.41 - 492.00 | 1.0252 times | Fri 29 December 2023 | 446.29 (11.6%) | 403.14 | 364.98 - 448.71 | 1.0674 times | Fri 30 December 2022 | 399.91 (-8.46%) | 437.50 | 325.00 - 493.97 | 1.1508 times | Fri 31 December 2021 | 436.89 (11.46%) | 368.38 | 350.01 - 465.40 | 1.2489 times | Thu 31 December 2020 | 391.98 (0%) | 318.36 | 304.19 - 398.68 | 0.1719 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TeledyneTechnologies
Tomorrow's movement Prediction of Teledyne Technologies TDY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 514.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teledyne Technologies TDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 514 and price is deviating by 8 points
Upper Bollinger band is at 528 and lower is at 500, while middle bands are at 507 and 521
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeledyneTechnologies (TDY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TeledyneTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TeledyneTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeledyneTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeledyneTechnologies in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeledyneTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 511.56 and TeledyneTechnologies TDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeledyneTechnologies TDY stock. Volume based technical analysis of TeledyneTechnologies TDY stock is negative.
TeledyneTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teledyne Technologies TDY
DMA (daily moving average) of Teledyne Technologies TDY
| DMA period | DMA value |
| 5 day DMA | 517.84 |
| 12 day DMA | 513.64 |
| 20 day DMA | 513.48 |
| 35 day DMA | 508.22 |
| 50 day DMA | 514.6 |
| 100 day DMA | 536.39 |
| 150 day DMA | 531.23 |
| 200 day DMA | 517.66 |
EMA (exponential moving average) of Teledyne Technologies TDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.42 | 516.49 | 516.6 |
| 12 day EMA | 514.62 | 514.32 | 513.97 |
| 20 day EMA | 513.6 | 513.32 | 513.01 |
| 35 day EMA | 516.81 | 516.84 | 516.87 |
| 50 day EMA | 519.09 | 519.21 | 519.33 |
SMA (simple moving average) of Teledyne Technologies TDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.84 | 518.21 | 516.96 |
| 12 day SMA | 513.64 | 514.21 | 514.2 |
| 20 day SMA | 513.48 | 512.3 | 511.46 |
| 35 day SMA | 508.22 | 508.13 | 507.86 |
| 50 day SMA | 514.6 | 515.52 | 516.43 |
| 100 day SMA | 536.39 | 536.68 | 537.02 |
| 150 day SMA | 531.23 | 531.03 | 530.85 |
| 200 day SMA | 517.66 | 517.57 | 517.44 |
Videos related to: TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
