TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets TDY
- TDY Experts view
- Tomorrow's Movement TDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeledyneTechnologies
Strong intraday Stock price targets for TeledyneTechnologies are 603.94 and 620.77
| Intraday Target 1 | 599.7 |
| Intraday Target 2 | 608.17 |
| Intraday Target 3 | 616.52666666667 |
| Intraday Target 4 | 625 |
| Intraday Target 5 | 633.36 |
Daily price and volume Teledyne Technologies
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 616.65 (-0.47%) | 617.30 | 608.05 - 624.88 | 1.1639 times | Thu 18 June 2026 | 619.58 (0.69%) | 631.83 | 612.06 - 631.83 | 1.8569 times | Wed 17 June 2026 | 615.35 (-2.34%) | 630.21 | 613.98 - 634.74 | 1.0381 times | Tue 16 June 2026 | 630.07 (0.28%) | 630.97 | 628.36 - 641.83 | 0.8042 times | Mon 15 June 2026 | 628.34 (0.37%) | 635.71 | 623.49 - 636.83 | 0.7269 times | Fri 12 June 2026 | 626.02 (0.37%) | 628.29 | 617.85 - 628.29 | 0.8033 times | Thu 11 June 2026 | 623.73 (3.72%) | 606.85 | 606.79 - 629.94 | 0.7296 times | Wed 10 June 2026 | 601.35 (-2.89%) | 619.68 | 601.35 - 623.90 | 0.8063 times | Tue 09 June 2026 | 619.26 (1.12%) | 616.45 | 601.80 - 621.44 | 1.0197 times | Mon 08 June 2026 | 612.38 (1.68%) | 606.52 | 602.50 - 618.69 | 1.0512 times | Fri 05 June 2026 | 602.27 (-2.64%) | 611.26 | 599.84 - 615.02 | 0.6609 times |
Weekly price and charts TeledyneTechnologies
Strong weekly Stock price targets for TeledyneTechnologies TDY are 603.94 and 620.77
| Weekly Target 1 | 599.7 |
| Weekly Target 2 | 608.17 |
| Weekly Target 3 | 616.52666666667 |
| Weekly Target 4 | 625 |
| Weekly Target 5 | 633.36 |
Weekly price and volumes for Teledyne Technologies
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 616.65 (-0.47%) | 617.30 | 608.05 - 624.88 | 0.2711 times | Thu 18 June 2026 | 619.58 (-1.03%) | 635.71 | 612.06 - 641.83 | 1.031 times | Fri 12 June 2026 | 626.02 (3.94%) | 606.52 | 601.35 - 629.94 | 1.0272 times | Fri 05 June 2026 | 602.27 (-2.83%) | 611.82 | 599.84 - 625.96 | 0.9488 times | Fri 29 May 2026 | 619.83 (-0.1%) | 625.01 | 611.92 - 636.83 | 1.254 times | Fri 22 May 2026 | 620.45 (0.63%) | 618.20 | 599.57 - 628.34 | 1.0682 times | Fri 15 May 2026 | 616.58 (-0.77%) | 621.90 | 616.40 - 640.48 | 0.8268 times | Fri 08 May 2026 | 621.38 (-2.96%) | 642.28 | 620.32 - 647.46 | 0.8473 times | Fri 01 May 2026 | 640.33 (-1.29%) | 648.16 | 622.91 - 659.49 | 1.1222 times | Fri 24 April 2026 | 648.68 (2.02%) | 635.26 | 632.69 - 687.00 | 1.6034 times | Fri 17 April 2026 | 635.83 (-1.53%) | 643.88 | 623.96 - 658.69 | 1.2465 times |
Monthly price and charts TeledyneTechnologies
Strong monthly Stock price targets for TeledyneTechnologies TDY are 608.25 and 650.24
| Monthly Target 1 | 577.45 |
| Monthly Target 2 | 597.05 |
| Monthly Target 3 | 619.44 |
| Monthly Target 4 | 639.04 |
| Monthly Target 5 | 661.43 |
Monthly price and volumes Teledyne Technologies
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 616.65 (-0.51%) | 611.82 | 599.84 - 641.83 | 0.729 times | Fri 29 May 2026 | 619.83 (-4.03%) | 648.15 | 599.57 - 648.15 | 0.9236 times | Thu 30 April 2026 | 645.85 (6.75%) | 608.92 | 605.07 - 687.00 | 1.135 times | Tue 31 March 2026 | 605.01 (-11.17%) | 680.22 | 579.04 - 693.38 | 0.8578 times | Fri 27 February 2026 | 681.10 (9.8%) | 618.87 | 606.06 - 691.87 | 1.0149 times | Fri 30 January 2026 | 620.30 (21.44%) | 513.00 | 510.73 - 630.76 | 1.3259 times | Wed 31 December 2025 | 510.78 (2.25%) | 496.89 | 491.28 - 526.74 | 0.918 times | Fri 28 November 2025 | 499.52 (-5.18%) | 514.23 | 483.02 - 523.86 | 1.1688 times | Fri 31 October 2025 | 526.82 (-10.11%) | 581.63 | 513.78 - 595.99 | 1.0223 times | Tue 30 September 2025 | 586.04 (8.89%) | 534.85 | 528.81 - 586.28 | 0.9047 times | Fri 29 August 2025 | 538.17 (-2.33%) | 545.87 | 534.50 - 556.45 | 0.8368 times |
Yearly price and charts TeledyneTechnologies
Strong yearly Stock price targets for TeledyneTechnologies TDY are 563.69 and 746.34
| Yearly Target 1 | 424.27 |
| Yearly Target 2 | 520.46 |
| Yearly Target 3 | 606.92 |
| Yearly Target 4 | 703.11 |
| Yearly Target 5 | 789.57 |
Yearly price and volumes Teledyne Technologies
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 616.65 (20.73%) | 513.00 | 510.73 - 693.38 | 0.7092 times | Wed 31 December 2025 | 510.78 (10.05%) | 464.39 | 419.00 - 595.99 | 1.411 times | Tue 31 December 2024 | 464.13 (4%) | 441.38 | 355.41 - 492.00 | 1.081 times | Fri 29 December 2023 | 446.29 (11.6%) | 403.14 | 364.98 - 448.71 | 1.0927 times | Fri 30 December 2022 | 399.91 (-8.46%) | 437.50 | 325.00 - 493.97 | 1.199 times | Fri 31 December 2021 | 436.89 (11.46%) | 368.38 | 350.01 - 465.40 | 1.3223 times | Thu 31 December 2020 | 391.98 (0%) | 318.36 | 304.19 - 398.68 | 0.1849 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TeledyneTechnologies
Tomorrow's movement Prediction of Teledyne Technologies TDY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 619.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teledyne Technologies TDY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teledyne Technologies TDY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 619 and price is deviating by 9 points
Upper Bollinger band is at 636 and lower is at 603, while middle bands are at 611 and 628
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeledyneTechnologies (TDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeledyneTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TeledyneTechnologies in short term but the buy signal is initial and weak.
TeledyneTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeledyneTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeledyneTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 618.84 and TeledyneTechnologies TDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TeledyneTechnologies TDY stock. Volume based technical analysis of TeledyneTechnologies TDY stock is negative.
TeledyneTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teledyne Technologies TDY
DMA (daily moving average) of Teledyne Technologies TDY
| DMA period | DMA value |
| 5 day DMA | 622 |
| 12 day DMA | 617.8 |
| 20 day DMA | 618.74 |
| 35 day DMA | 622.34 |
| 50 day DMA | 629.14 |
| 100 day DMA | 636.66 |
| 150 day DMA | 599.86 |
| 200 day DMA | 588.38 |
EMA (exponential moving average) of Teledyne Technologies TDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 619.46 | 620.86 | 621.5 |
| 12 day EMA | 619.4 | 619.9 | 619.96 |
| 20 day EMA | 620.16 | 620.53 | 620.63 |
| 35 day EMA | 624.54 | 625 | 625.32 |
| 50 day EMA | 629.36 | 629.88 | 630.3 |
SMA (simple moving average) of Teledyne Technologies TDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 622 | 623.87 | 624.7 |
| 12 day SMA | 617.8 | 617.91 | 617.85 |
| 20 day SMA | 618.74 | 618.26 | 617.99 |
| 35 day SMA | 622.34 | 623.18 | 623.49 |
| 50 day SMA | 629.14 | 629.9 | 630.72 |
| 100 day SMA | 636.66 | 636.56 | 636.48 |
| 150 day SMA | 599.86 | 599.21 | 598.5 |
| 200 day SMA | 588.38 | 588.01 | 587.61 |


