Munafa Stock Market Course + Intraday & FNO calls 
TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets TDY
- TDY Experts view
- Tomorrow's Movement TDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeledyneTechnologies
Strong intraday Stock price targets for TeledyneTechnologies are 633.44 and 647.72
| Intraday Target 1 | 623.12 |
| Intraday Target 2 | 629.48 |
| Intraday Target 3 | 637.40333333333 |
| Intraday Target 4 | 643.76 |
| Intraday Target 5 | 651.68 |
Daily price and volume Teledyne Technologies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 635.83 (0.01%) | 635.76 | 631.05 - 645.33 | 1.3925 times | Thu 16 April 2026 | 635.76 (0.16%) | 636.04 | 623.96 - 636.59 | 1.1987 times | Wed 15 April 2026 | 634.77 (-1.98%) | 644.70 | 626.95 - 646.18 | 1.3332 times | Tue 14 April 2026 | 647.59 (-1.28%) | 657.31 | 646.68 - 658.69 | 0.9164 times | Mon 13 April 2026 | 655.99 (1.59%) | 643.88 | 643.30 - 657.56 | 0.8692 times | Fri 10 April 2026 | 645.74 (-1.41%) | 654.57 | 640.68 - 654.57 | 0.9361 times | Thu 09 April 2026 | 654.98 (-0.81%) | 657.73 | 651.34 - 663.95 | 0.8463 times | Wed 08 April 2026 | 660.31 (3.97%) | 653.55 | 650.43 - 660.98 | 0.833 times | Tue 07 April 2026 | 635.07 (0.48%) | 627.26 | 625.94 - 636.59 | 0.819 times | Mon 06 April 2026 | 632.01 (1.4%) | 624.00 | 621.35 - 633.61 | 0.8555 times | Thu 02 April 2026 | 623.28 (0.86%) | 606.81 | 605.54 - 629.74 | 0.4606 times |
Weekly price and charts TeledyneTechnologies
Strong weekly Stock price targets for TeledyneTechnologies TDY are 612.53 and 647.26
| Weekly Target 1 | 604.76 |
| Weekly Target 2 | 620.3 |
| Weekly Target 3 | 639.49333333333 |
| Weekly Target 4 | 655.03 |
| Weekly Target 5 | 674.22 |
Weekly price and volumes for Teledyne Technologies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 635.83 (-1.53%) | 643.88 | 623.96 - 658.69 | 1.473 times | Fri 10 April 2026 | 645.74 (3.6%) | 624.00 | 621.35 - 663.95 | 1.1067 times | Thu 02 April 2026 | 623.28 (5.05%) | 603.04 | 579.04 - 629.74 | 0.9945 times | Fri 27 March 2026 | 593.31 (-3.8%) | 629.09 | 592.45 - 636.87 | 1.0784 times | Fri 20 March 2026 | 616.76 (-3.47%) | 646.06 | 611.76 - 649.90 | 0.6669 times | Fri 13 March 2026 | 638.91 (-1.35%) | 640.78 | 631.47 - 668.34 | 1.0929 times | Fri 06 March 2026 | 647.64 (-4.91%) | 680.22 | 640.66 - 693.38 | 1.1402 times | Fri 27 February 2026 | 681.10 (1.85%) | 666.31 | 661.45 - 691.87 | 1.2449 times | Fri 20 February 2026 | 668.72 (1.28%) | 656.22 | 645.30 - 675.19 | 0.968 times | Fri 13 February 2026 | 660.29 (0%) | 647.03 | 643.10 - 661.15 | 0.2344 times | Fri 13 February 2026 | 660.29 (1.97%) | 645.68 | 643.10 - 674.63 | 1.5773 times |
Monthly price and charts TeledyneTechnologies
Strong monthly Stock price targets for TeledyneTechnologies TDY are 620.45 and 679.33
| Monthly Target 1 | 576.07 |
| Monthly Target 2 | 605.95 |
| Monthly Target 3 | 634.95 |
| Monthly Target 4 | 664.83 |
| Monthly Target 5 | 693.83 |
Monthly price and volumes Teledyne Technologies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 635.83 (5.09%) | 608.92 | 605.07 - 663.95 | 0.5456 times | Tue 31 March 2026 | 605.01 (-11.17%) | 680.22 | 579.04 - 693.38 | 0.8303 times | Fri 27 February 2026 | 681.10 (9.8%) | 618.87 | 606.06 - 691.87 | 1.0252 times | Fri 30 January 2026 | 620.30 (21.44%) | 513.00 | 510.73 - 630.76 | 1.2835 times | Wed 31 December 2025 | 510.78 (2.25%) | 496.89 | 491.28 - 526.74 | 0.9124 times | Fri 28 November 2025 | 499.52 (-5.18%) | 514.23 | 483.02 - 523.86 | 1.1314 times | Fri 31 October 2025 | 526.82 (-10.11%) | 581.63 | 513.78 - 595.99 | 1.049 times | Tue 30 September 2025 | 586.04 (8.89%) | 534.85 | 528.81 - 586.28 | 0.8757 times | Fri 29 August 2025 | 538.17 (-2.33%) | 545.87 | 534.50 - 556.45 | 0.8502 times | Thu 31 July 2025 | 551.02 (7.56%) | 510.42 | 502.50 - 570.56 | 1.4967 times | Mon 30 June 2025 | 512.31 (2.7%) | 497.96 | 483.55 - 513.84 | 1.0747 times |
Yearly price and charts TeledyneTechnologies
Strong yearly Stock price targets for TeledyneTechnologies TDY are 573.28 and 755.93
| Yearly Target 1 | 430.66 |
| Yearly Target 2 | 533.25 |
| Yearly Target 3 | 613.31333333333 |
| Yearly Target 4 | 715.9 |
| Yearly Target 5 | 795.96 |
Yearly price and volumes Teledyne Technologies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 635.83 (24.48%) | 513.00 | 510.73 - 693.38 | 0.4572 times | Wed 31 December 2025 | 510.78 (10.05%) | 464.39 | 419.00 - 595.99 | 1.458 times | Tue 31 December 2024 | 464.13 (4%) | 441.38 | 355.41 - 492.00 | 1.1176 times | Fri 29 December 2023 | 446.29 (11.6%) | 403.14 | 364.98 - 448.71 | 1.1637 times | Fri 30 December 2022 | 399.91 (-8.46%) | 437.50 | 325.00 - 493.97 | 1.2545 times | Fri 31 December 2021 | 436.89 (11.46%) | 368.38 | 350.01 - 465.40 | 1.3616 times | Thu 31 December 2020 | 391.98 (0%) | 318.36 | 304.19 - 398.68 | 0.1874 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TeledyneTechnologies
Tomorrow's movement Prediction of Teledyne Technologies TDY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 637.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teledyne Technologies TDY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 629 and price is deviating by 20 points
Upper Bollinger band is at 668 and lower is at 589, while middle bands are at 609 and 648
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeledyneTechnologies (TDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeledyneTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TeledyneTechnologies in short term and the buy signal is strong.
TeledyneTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeledyneTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeledyneTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 642.71 and TeledyneTechnologies TDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeledyneTechnologies TDY stock. Volume based technical analysis of TeledyneTechnologies TDY stock is negative.
TeledyneTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teledyne Technologies TDY
DMA (daily moving average) of Teledyne Technologies TDY
| DMA period | DMA value |
| 5 day DMA | 641.99 |
| 12 day DMA | 639.94 |
| 20 day DMA | 628.24 |
| 35 day DMA | 641.67 |
| 50 day DMA | 647.18 |
| 100 day DMA | 595.31 |
| 150 day DMA | 579.06 |
| 200 day DMA | 570.08 |
EMA (exponential moving average) of Teledyne Technologies TDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 639.19 | 640.87 | 643.42 |
| 12 day EMA | 637.95 | 638.34 | 638.81 |
| 20 day EMA | 637.1 | 637.23 | 637.38 |
| 35 day EMA | 639.4 | 639.61 | 639.84 |
| 50 day EMA | 644.84 | 645.21 | 645.6 |
SMA (simple moving average) of Teledyne Technologies TDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 641.99 | 643.97 | 647.81 |
| 12 day SMA | 639.94 | 637.37 | 633.07 |
| 20 day SMA | 628.24 | 628.18 | 628.55 |
| 35 day SMA | 641.67 | 642.86 | 644.21 |
| 50 day SMA | 647.18 | 647.06 | 647.16 |
| 100 day SMA | 595.31 | 593.8 | 592.38 |
| 150 day SMA | 579.06 | 578.6 | 577.99 |
| 200 day SMA | 570.08 | 569.46 | 568.84 |
Videos related to: TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
