ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets TeledyneTechnologies

Strong intraday Stock price targets for TeledyneTechnologies are 603.94 and 620.77

Intraday Target 1599.7
Intraday Target 2608.17
Intraday Target 3616.52666666667
Intraday Target 4625
Intraday Target 5633.36

Daily price and volume Teledyne Technologies

Date Closing Open Range Volume
Mon 22 June 2026 616.65 (-0.47%) 617.30 608.05 - 624.88 1.1639 times
Thu 18 June 2026 619.58 (0.69%) 631.83 612.06 - 631.83 1.8569 times
Wed 17 June 2026 615.35 (-2.34%) 630.21 613.98 - 634.74 1.0381 times
Tue 16 June 2026 630.07 (0.28%) 630.97 628.36 - 641.83 0.8042 times
Mon 15 June 2026 628.34 (0.37%) 635.71 623.49 - 636.83 0.7269 times
Fri 12 June 2026 626.02 (0.37%) 628.29 617.85 - 628.29 0.8033 times
Thu 11 June 2026 623.73 (3.72%) 606.85 606.79 - 629.94 0.7296 times
Wed 10 June 2026 601.35 (-2.89%) 619.68 601.35 - 623.90 0.8063 times
Tue 09 June 2026 619.26 (1.12%) 616.45 601.80 - 621.44 1.0197 times
Mon 08 June 2026 612.38 (1.68%) 606.52 602.50 - 618.69 1.0512 times
Fri 05 June 2026 602.27 (-2.64%) 611.26 599.84 - 615.02 0.6609 times

 Daily chart TeledyneTechnologies

Weekly price and charts TeledyneTechnologies

Strong weekly Stock price targets for TeledyneTechnologies TDY are 603.94 and 620.77

Weekly Target 1599.7
Weekly Target 2608.17
Weekly Target 3616.52666666667
Weekly Target 4625
Weekly Target 5633.36

Weekly price and volumes for Teledyne Technologies

Date Closing Open Range Volume
Mon 22 June 2026 616.65 (-0.47%) 617.30 608.05 - 624.88 0.2711 times
Thu 18 June 2026 619.58 (-1.03%) 635.71 612.06 - 641.83 1.031 times
Fri 12 June 2026 626.02 (3.94%) 606.52 601.35 - 629.94 1.0272 times
Fri 05 June 2026 602.27 (-2.83%) 611.82 599.84 - 625.96 0.9488 times
Fri 29 May 2026 619.83 (-0.1%) 625.01 611.92 - 636.83 1.254 times
Fri 22 May 2026 620.45 (0.63%) 618.20 599.57 - 628.34 1.0682 times
Fri 15 May 2026 616.58 (-0.77%) 621.90 616.40 - 640.48 0.8268 times
Fri 08 May 2026 621.38 (-2.96%) 642.28 620.32 - 647.46 0.8473 times
Fri 01 May 2026 640.33 (-1.29%) 648.16 622.91 - 659.49 1.1222 times
Fri 24 April 2026 648.68 (2.02%) 635.26 632.69 - 687.00 1.6034 times
Fri 17 April 2026 635.83 (-1.53%) 643.88 623.96 - 658.69 1.2465 times

 weekly chart TeledyneTechnologies

Monthly price and charts TeledyneTechnologies

Strong monthly Stock price targets for TeledyneTechnologies TDY are 608.25 and 650.24

Monthly Target 1577.45
Monthly Target 2597.05
Monthly Target 3619.44
Monthly Target 4639.04
Monthly Target 5661.43

Monthly price and volumes Teledyne Technologies

Date Closing Open Range Volume
Mon 22 June 2026 616.65 (-0.51%) 611.82 599.84 - 641.83 0.729 times
Fri 29 May 2026 619.83 (-4.03%) 648.15 599.57 - 648.15 0.9236 times
Thu 30 April 2026 645.85 (6.75%) 608.92 605.07 - 687.00 1.135 times
Tue 31 March 2026 605.01 (-11.17%) 680.22 579.04 - 693.38 0.8578 times
Fri 27 February 2026 681.10 (9.8%) 618.87 606.06 - 691.87 1.0149 times
Fri 30 January 2026 620.30 (21.44%) 513.00 510.73 - 630.76 1.3259 times
Wed 31 December 2025 510.78 (2.25%) 496.89 491.28 - 526.74 0.918 times
Fri 28 November 2025 499.52 (-5.18%) 514.23 483.02 - 523.86 1.1688 times
Fri 31 October 2025 526.82 (-10.11%) 581.63 513.78 - 595.99 1.0223 times
Tue 30 September 2025 586.04 (8.89%) 534.85 528.81 - 586.28 0.9047 times
Fri 29 August 2025 538.17 (-2.33%) 545.87 534.50 - 556.45 0.8368 times

 monthly chart TeledyneTechnologies

Yearly price and charts TeledyneTechnologies

Strong yearly Stock price targets for TeledyneTechnologies TDY are 563.69 and 746.34

Yearly Target 1424.27
Yearly Target 2520.46
Yearly Target 3606.92
Yearly Target 4703.11
Yearly Target 5789.57

Yearly price and volumes Teledyne Technologies

Date Closing Open Range Volume
Mon 22 June 2026 616.65 (20.73%) 513.00 510.73 - 693.38 0.7092 times
Wed 31 December 2025 510.78 (10.05%) 464.39 419.00 - 595.99 1.411 times
Tue 31 December 2024 464.13 (4%) 441.38 355.41 - 492.00 1.081 times
Fri 29 December 2023 446.29 (11.6%) 403.14 364.98 - 448.71 1.0927 times
Fri 30 December 2022 399.91 (-8.46%) 437.50 325.00 - 493.97 1.199 times
Fri 31 December 2021 436.89 (11.46%) 368.38 350.01 - 465.40 1.3223 times
Thu 31 December 2020 391.98 (0%) 318.36 304.19 - 398.68 0.1849 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of TeledyneTechnologies

Tomorrow's movement Prediction of Teledyne Technologies TDY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 619.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teledyne Technologies TDY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Teledyne Technologies TDY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 619 and price is deviating by 9 points

Upper Bollinger band is at 636 and lower is at 603, while middle bands are at 611 and 628

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TeledyneTechnologies (TDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TeledyneTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TeledyneTechnologies in short term but the buy signal is initial and weak.

TeledyneTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TeledyneTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TeledyneTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 618.84 and TeledyneTechnologies TDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TeledyneTechnologies TDY stock. Volume based technical analysis of TeledyneTechnologies TDY stock is negative.

TeledyneTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teledyne Technologies TDY

DMA (daily moving average) of Teledyne Technologies TDY

DMA period DMA value
5 day DMA 622
12 day DMA 617.8
20 day DMA 618.74
35 day DMA 622.34
50 day DMA 629.14
100 day DMA 636.66
150 day DMA 599.86
200 day DMA 588.38

EMA (exponential moving average) of Teledyne Technologies TDY

EMA period EMA current EMA prev EMA prev2
5 day EMA619.46620.86621.5
12 day EMA619.4619.9619.96
20 day EMA620.16620.53620.63
35 day EMA624.54625625.32
50 day EMA629.36629.88630.3

SMA (simple moving average) of Teledyne Technologies TDY

SMA period SMA current SMA prev SMA prev2
5 day SMA622623.87624.7
12 day SMA617.8617.91617.85
20 day SMA618.74618.26617.99
35 day SMA622.34623.18623.49
50 day SMA629.14629.9630.72
100 day SMA636.66636.56636.48
150 day SMA599.86599.21598.5
200 day SMA588.38588.01587.61

Videos related to: TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top