ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets TeledyneTechnologies

Strong intraday Stock price targets for TeledyneTechnologies are 594.59 and 603.22

Intraday Target 1592.42
Intraday Target 2596.76
Intraday Target 3601.05
Intraday Target 4605.39
Intraday Target 5609.68

Daily price and volume Teledyne Technologies

Date Closing Open Range Volume
Wed 16 September 2026 601.10 (0.43%) 602.51 596.71 - 605.34 1.3001 times
Tue 15 September 2026 598.51 (0.23%) 597.17 593.35 - 602.52 1.2591 times
Mon 14 September 2026 597.11 (-1.11%) 596.60 590.42 - 599.99 1.0008 times
Fri 11 September 2026 603.79 (1.22%) 603.88 598.59 - 608.55 1.0171 times
Thu 10 September 2026 596.50 (0.21%) 593.40 590.10 - 605.57 1.0912 times
Wed 09 September 2026 595.23 (-1.63%) 603.98 594.20 - 611.46 1.1984 times
Tue 08 September 2026 605.08 (-0.91%) 609.63 604.69 - 610.83 0.8668 times
Fri 04 September 2026 610.65 (0.46%) 607.57 606.04 - 611.42 0.6356 times
Thu 03 September 2026 607.87 (0.25%) 607.77 598.29 - 609.12 0.7332 times
Wed 02 September 2026 606.36 (-0.68%) 612.00 606.11 - 614.99 0.8977 times
Tue 01 September 2026 610.51 (-0.4%) 610.73 605.74 - 615.40 0.8354 times

 Daily chart TeledyneTechnologies

Weekly price and charts TeledyneTechnologies

Strong weekly Stock price targets for TeledyneTechnologies TDY are 595.76 and 610.68

Weekly Target 1584.03
Weekly Target 2592.57
Weekly Target 3598.95333333333
Weekly Target 4607.49
Weekly Target 5613.87

Weekly price and volumes for Teledyne Technologies

Date Closing Open Range Volume
Wed 16 September 2026 601.10 (-0.45%) 596.60 590.42 - 605.34 0.544 times
Fri 11 September 2026 603.79 (-1.12%) 609.63 590.10 - 611.46 0.6377 times
Fri 04 September 2026 610.65 (-1.82%) 621.41 598.29 - 624.00 0.6851 times
Fri 28 August 2026 621.96 (-2.23%) 636.25 617.17 - 639.03 0.7139 times
Fri 21 August 2026 636.15 (-6.4%) 678.15 629.27 - 685.73 0.8258 times
Fri 14 August 2026 679.67 (-1.68%) 694.13 670.81 - 697.67 0.8466 times
Fri 07 August 2026 691.30 (5.45%) 656.17 653.71 - 694.91 1.1657 times
Fri 31 July 2026 655.57 (0.03%) 657.78 629.17 - 668.32 1.3401 times
Fri 24 July 2026 655.35 (3.12%) 635.67 620.95 - 672.00 2.1986 times
Fri 17 July 2026 635.52 (0.1%) 632.39 610.00 - 637.83 1.0425 times
Fri 10 July 2026 634.91 (-2.63%) 655.11 625.00 - 662.54 0.7238 times

 weekly chart TeledyneTechnologies

Monthly price and charts TeledyneTechnologies

Strong monthly Stock price targets for TeledyneTechnologies TDY are 582.95 and 608.25

Monthly Target 1576.9
Monthly Target 2589
Monthly Target 3602.2
Monthly Target 4614.3
Monthly Target 5627.5

Monthly price and volumes Teledyne Technologies

Date Closing Open Range Volume
Wed 16 September 2026 601.10 (-1.93%) 610.73 590.10 - 615.40 0.4003 times
Mon 31 August 2026 612.95 (-6.5%) 656.17 612.81 - 697.67 0.9097 times
Fri 31 July 2026 655.57 (-1.7%) 660.24 610.00 - 674.66 1.393 times
Tue 30 June 2026 666.90 (7.59%) 611.82 599.84 - 672.44 1.0947 times
Fri 29 May 2026 619.83 (-4.03%) 648.15 599.57 - 648.15 0.9276 times
Thu 30 April 2026 645.85 (6.75%) 608.92 605.07 - 687.00 1.14 times
Tue 31 March 2026 605.01 (-11.17%) 680.22 579.04 - 693.38 0.8615 times
Fri 27 February 2026 681.10 (9.8%) 618.87 606.06 - 691.87 1.0194 times
Fri 30 January 2026 620.30 (21.44%) 513.00 510.73 - 630.76 1.3317 times
Wed 31 December 2025 510.78 (2.25%) 496.89 491.28 - 526.74 0.922 times
Fri 28 November 2025 499.52 (-5.18%) 514.23 483.02 - 523.86 1.1739 times

 monthly chart TeledyneTechnologies

Yearly price and charts TeledyneTechnologies

Strong yearly Stock price targets for TeledyneTechnologies TDY are 555.92 and 742.86

Yearly Target 1416.23
Yearly Target 2508.66
Yearly Target 3603.16666666667
Yearly Target 4695.6
Yearly Target 5790.11

Yearly price and volumes Teledyne Technologies

Date Closing Open Range Volume
Wed 16 September 2026 601.10 (17.68%) 513.00 510.73 - 697.67 1.0182 times
Wed 31 December 2025 510.78 (10.05%) 464.39 419.00 - 595.99 1.3417 times
Tue 31 December 2024 464.13 (4%) 441.38 355.41 - 492.00 1.0279 times
Fri 29 December 2023 446.29 (11.6%) 403.14 364.98 - 448.71 1.039 times
Fri 30 December 2022 399.91 (-8.46%) 437.50 325.00 - 493.97 1.1401 times
Fri 31 December 2021 436.89 (11.46%) 368.38 350.01 - 465.40 1.2573 times
Thu 31 December 2020 391.98 (0%) 318.36 304.19 - 398.68 0.1758 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of TeledyneTechnologies

Tomorrow's movement Prediction of Teledyne Technologies TDY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 606.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teledyne Technologies TDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 615 and price is deviating by 16 points

Upper Bollinger band is at 646 and lower is at 585, while middle bands are at 600 and 631

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TeledyneTechnologies (TDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeledyneTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TeledyneTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeledyneTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TeledyneTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeledyneTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 601.36 and TeledyneTechnologies TDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeledyneTechnologies TDY stock. Volume based technical analysis of TeledyneTechnologies TDY stock is negative.

TeledyneTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teledyne Technologies TDY

DMA (daily moving average) of Teledyne Technologies TDY

DMA period DMA value
5 day DMA 599.4
12 day DMA 603.81
20 day DMA 614.93
35 day DMA 640.19
50 day DMA 639.66
100 day DMA 633.82
150 day DMA 638.3
200 day DMA 616.73

EMA (exponential moving average) of Teledyne Technologies TDY

EMA period EMA current EMA prev EMA prev2
5 day EMA600.39600.04600.8
12 day EMA606.91607.97609.69
20 day EMA615.97617.54619.54
35 day EMA625626.41628.05
50 day EMA636.95638.41640.04

SMA (simple moving average) of Teledyne Technologies TDY

SMA period SMA current SMA prev SMA prev2
5 day SMA599.4598.23599.54
12 day SMA603.81605.54607.88
20 day SMA614.93618.12622.06
35 day SMA640.19641.58643.09
50 day SMA639.66640.47641.6
100 day SMA633.82634.33634.91
150 day SMA638.3638.67639
200 day SMA616.73616.18615.67

Videos related to: TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top