TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets TDY
- TDY Experts view
- Tomorrow's Movement TDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeledyneTechnologies
Strong intraday Stock price targets for TeledyneTechnologies are 594.59 and 603.22
| Intraday Target 1 | 592.42 |
| Intraday Target 2 | 596.76 |
| Intraday Target 3 | 601.05 |
| Intraday Target 4 | 605.39 |
| Intraday Target 5 | 609.68 |
Daily price and volume Teledyne Technologies
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 601.10 (0.43%) | 602.51 | 596.71 - 605.34 | 1.3001 times | Tue 15 September 2026 | 598.51 (0.23%) | 597.17 | 593.35 - 602.52 | 1.2591 times | Mon 14 September 2026 | 597.11 (-1.11%) | 596.60 | 590.42 - 599.99 | 1.0008 times | Fri 11 September 2026 | 603.79 (1.22%) | 603.88 | 598.59 - 608.55 | 1.0171 times | Thu 10 September 2026 | 596.50 (0.21%) | 593.40 | 590.10 - 605.57 | 1.0912 times | Wed 09 September 2026 | 595.23 (-1.63%) | 603.98 | 594.20 - 611.46 | 1.1984 times | Tue 08 September 2026 | 605.08 (-0.91%) | 609.63 | 604.69 - 610.83 | 0.8668 times | Fri 04 September 2026 | 610.65 (0.46%) | 607.57 | 606.04 - 611.42 | 0.6356 times | Thu 03 September 2026 | 607.87 (0.25%) | 607.77 | 598.29 - 609.12 | 0.7332 times | Wed 02 September 2026 | 606.36 (-0.68%) | 612.00 | 606.11 - 614.99 | 0.8977 times | Tue 01 September 2026 | 610.51 (-0.4%) | 610.73 | 605.74 - 615.40 | 0.8354 times |
Weekly price and charts TeledyneTechnologies
Strong weekly Stock price targets for TeledyneTechnologies TDY are 595.76 and 610.68
| Weekly Target 1 | 584.03 |
| Weekly Target 2 | 592.57 |
| Weekly Target 3 | 598.95333333333 |
| Weekly Target 4 | 607.49 |
| Weekly Target 5 | 613.87 |
Weekly price and volumes for Teledyne Technologies
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 601.10 (-0.45%) | 596.60 | 590.42 - 605.34 | 0.544 times | Fri 11 September 2026 | 603.79 (-1.12%) | 609.63 | 590.10 - 611.46 | 0.6377 times | Fri 04 September 2026 | 610.65 (-1.82%) | 621.41 | 598.29 - 624.00 | 0.6851 times | Fri 28 August 2026 | 621.96 (-2.23%) | 636.25 | 617.17 - 639.03 | 0.7139 times | Fri 21 August 2026 | 636.15 (-6.4%) | 678.15 | 629.27 - 685.73 | 0.8258 times | Fri 14 August 2026 | 679.67 (-1.68%) | 694.13 | 670.81 - 697.67 | 0.8466 times | Fri 07 August 2026 | 691.30 (5.45%) | 656.17 | 653.71 - 694.91 | 1.1657 times | Fri 31 July 2026 | 655.57 (0.03%) | 657.78 | 629.17 - 668.32 | 1.3401 times | Fri 24 July 2026 | 655.35 (3.12%) | 635.67 | 620.95 - 672.00 | 2.1986 times | Fri 17 July 2026 | 635.52 (0.1%) | 632.39 | 610.00 - 637.83 | 1.0425 times | Fri 10 July 2026 | 634.91 (-2.63%) | 655.11 | 625.00 - 662.54 | 0.7238 times |
Monthly price and charts TeledyneTechnologies
Strong monthly Stock price targets for TeledyneTechnologies TDY are 582.95 and 608.25
| Monthly Target 1 | 576.9 |
| Monthly Target 2 | 589 |
| Monthly Target 3 | 602.2 |
| Monthly Target 4 | 614.3 |
| Monthly Target 5 | 627.5 |
Monthly price and volumes Teledyne Technologies
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 601.10 (-1.93%) | 610.73 | 590.10 - 615.40 | 0.4003 times | Mon 31 August 2026 | 612.95 (-6.5%) | 656.17 | 612.81 - 697.67 | 0.9097 times | Fri 31 July 2026 | 655.57 (-1.7%) | 660.24 | 610.00 - 674.66 | 1.393 times | Tue 30 June 2026 | 666.90 (7.59%) | 611.82 | 599.84 - 672.44 | 1.0947 times | Fri 29 May 2026 | 619.83 (-4.03%) | 648.15 | 599.57 - 648.15 | 0.9276 times | Thu 30 April 2026 | 645.85 (6.75%) | 608.92 | 605.07 - 687.00 | 1.14 times | Tue 31 March 2026 | 605.01 (-11.17%) | 680.22 | 579.04 - 693.38 | 0.8615 times | Fri 27 February 2026 | 681.10 (9.8%) | 618.87 | 606.06 - 691.87 | 1.0194 times | Fri 30 January 2026 | 620.30 (21.44%) | 513.00 | 510.73 - 630.76 | 1.3317 times | Wed 31 December 2025 | 510.78 (2.25%) | 496.89 | 491.28 - 526.74 | 0.922 times | Fri 28 November 2025 | 499.52 (-5.18%) | 514.23 | 483.02 - 523.86 | 1.1739 times |
Yearly price and charts TeledyneTechnologies
Strong yearly Stock price targets for TeledyneTechnologies TDY are 555.92 and 742.86
| Yearly Target 1 | 416.23 |
| Yearly Target 2 | 508.66 |
| Yearly Target 3 | 603.16666666667 |
| Yearly Target 4 | 695.6 |
| Yearly Target 5 | 790.11 |
Yearly price and volumes Teledyne Technologies
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 601.10 (17.68%) | 513.00 | 510.73 - 697.67 | 1.0182 times | Wed 31 December 2025 | 510.78 (10.05%) | 464.39 | 419.00 - 595.99 | 1.3417 times | Tue 31 December 2024 | 464.13 (4%) | 441.38 | 355.41 - 492.00 | 1.0279 times | Fri 29 December 2023 | 446.29 (11.6%) | 403.14 | 364.98 - 448.71 | 1.039 times | Fri 30 December 2022 | 399.91 (-8.46%) | 437.50 | 325.00 - 493.97 | 1.1401 times | Fri 31 December 2021 | 436.89 (11.46%) | 368.38 | 350.01 - 465.40 | 1.2573 times | Thu 31 December 2020 | 391.98 (0%) | 318.36 | 304.19 - 398.68 | 0.1758 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TeledyneTechnologies
Tomorrow's movement Prediction of Teledyne Technologies TDY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 606.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teledyne Technologies TDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 615 and price is deviating by 16 points
Upper Bollinger band is at 646 and lower is at 585, while middle bands are at 600 and 631
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeledyneTechnologies (TDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeledyneTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TeledyneTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeledyneTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeledyneTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeledyneTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 601.36 and TeledyneTechnologies TDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeledyneTechnologies TDY stock. Volume based technical analysis of TeledyneTechnologies TDY stock is negative.
TeledyneTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teledyne Technologies TDY
DMA (daily moving average) of Teledyne Technologies TDY
| DMA period | DMA value |
| 5 day DMA | 599.4 |
| 12 day DMA | 603.81 |
| 20 day DMA | 614.93 |
| 35 day DMA | 640.19 |
| 50 day DMA | 639.66 |
| 100 day DMA | 633.82 |
| 150 day DMA | 638.3 |
| 200 day DMA | 616.73 |
EMA (exponential moving average) of Teledyne Technologies TDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 600.39 | 600.04 | 600.8 |
| 12 day EMA | 606.91 | 607.97 | 609.69 |
| 20 day EMA | 615.97 | 617.54 | 619.54 |
| 35 day EMA | 625 | 626.41 | 628.05 |
| 50 day EMA | 636.95 | 638.41 | 640.04 |
SMA (simple moving average) of Teledyne Technologies TDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 599.4 | 598.23 | 599.54 |
| 12 day SMA | 603.81 | 605.54 | 607.88 |
| 20 day SMA | 614.93 | 618.12 | 622.06 |
| 35 day SMA | 640.19 | 641.58 | 643.09 |
| 50 day SMA | 639.66 | 640.47 | 641.6 |
| 100 day SMA | 633.82 | 634.33 | 634.91 |
| 150 day SMA | 638.3 | 638.67 | 639 |
| 200 day SMA | 616.73 | 616.18 | 615.67 |


