Munafa Stock Market Course + Intraday & FNO calls 
TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets TDY
- TDY Experts view
- Tomorrow's Movement TDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeledyneTechnologies
Strong intraday Stock price targets for TeledyneTechnologies are 647.76 and 662.64
| Intraday Target 1 | 635.42 |
| Intraday Target 2 | 645.21 |
| Intraday Target 3 | 650.30333333333 |
| Intraday Target 4 | 660.09 |
| Intraday Target 5 | 665.18 |
Daily price and volume Teledyne Technologies
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 654.99 (1.47%) | 648.99 | 640.52 - 655.40 | 0.5951 times | Mon 26 October 2026 | 645.47 (3.21%) | 630.50 | 627.69 - 653.88 | 1.0391 times | Fri 23 October 2026 | 625.41 (0.8%) | 620.88 | 612.50 - 630.47 | 0.864 times | Thu 22 October 2026 | 620.47 (-1.53%) | 634.67 | 610.06 - 635.13 | 1.1574 times | Wed 21 October 2026 | 630.10 (-0.33%) | 637.00 | 625.01 - 648.90 | 1.9703 times | Tue 20 October 2026 | 632.21 (2.01%) | 616.65 | 616.04 - 632.45 | 1.7191 times | Mon 19 October 2026 | 619.76 (0.19%) | 621.48 | 613.92 - 624.22 | 0.6938 times | Fri 16 October 2026 | 618.60 (-0.21%) | 620.21 | 614.57 - 626.76 | 0.7025 times | Thu 15 October 2026 | 619.91 (1.81%) | 607.75 | 602.47 - 620.37 | 0.6579 times | Wed 14 October 2026 | 608.90 (-0.38%) | 607.80 | 604.44 - 611.67 | 0.6008 times | Tue 13 October 2026 | 611.21 (-0.4%) | 613.65 | 600.02 - 616.02 | 0.5119 times |
Weekly price and charts TeledyneTechnologies
Strong weekly Stock price targets for TeledyneTechnologies TDY are 641.34 and 669.05
| Weekly Target 1 | 618.32 |
| Weekly Target 2 | 636.65 |
| Weekly Target 3 | 646.02666666667 |
| Weekly Target 4 | 664.36 |
| Weekly Target 5 | 673.74 |
Weekly price and volumes for Teledyne Technologies
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 654.99 (4.73%) | 630.50 | 627.69 - 655.40 | 0.5179 times | Fri 23 October 2026 | 625.41 (1.1%) | 621.48 | 610.06 - 648.90 | 2.0296 times | Fri 16 October 2026 | 618.60 (0.81%) | 613.28 | 600.02 - 626.76 | 0.9361 times | Fri 09 October 2026 | 613.66 (-0.57%) | 617.30 | 599.73 - 625.35 | 0.8661 times | Fri 02 October 2026 | 617.17 (0.49%) | 611.02 | 601.93 - 621.46 | 0.8904 times | Fri 25 September 2026 | 614.15 (1.77%) | 609.85 | 603.99 - 624.58 | 1.302 times | Fri 18 September 2026 | 603.46 (-0.05%) | 596.60 | 590.42 - 608.82 | 1.0935 times | Fri 11 September 2026 | 603.79 (-1.12%) | 609.63 | 590.10 - 611.46 | 0.7403 times | Fri 04 September 2026 | 610.65 (-1.82%) | 621.41 | 598.29 - 624.00 | 0.7953 times | Fri 28 August 2026 | 621.96 (-2.23%) | 636.25 | 617.17 - 639.03 | 0.8288 times | Fri 21 August 2026 | 636.15 (-6.4%) | 678.15 | 629.27 - 685.73 | 0.9586 times |
Monthly price and charts TeledyneTechnologies
Strong monthly Stock price targets for TeledyneTechnologies TDY are 627.36 and 683.03
| Monthly Target 1 | 581.04 |
| Monthly Target 2 | 618.01 |
| Monthly Target 3 | 636.70666666667 |
| Monthly Target 4 | 673.68 |
| Monthly Target 5 | 692.38 |
Monthly price and volumes Teledyne Technologies
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 654.99 (7.94%) | 606.40 | 599.73 - 655.40 | 0.9247 times | Wed 30 September 2026 | 606.81 (-1%) | 610.73 | 590.10 - 624.58 | 0.8395 times | Mon 31 August 2026 | 612.95 (-6.5%) | 656.17 | 612.81 - 697.67 | 0.8634 times | Fri 31 July 2026 | 655.57 (-1.7%) | 660.24 | 610.00 - 674.66 | 1.322 times | Tue 30 June 2026 | 666.90 (7.59%) | 611.82 | 599.84 - 672.44 | 1.039 times | Fri 29 May 2026 | 619.83 (-4.03%) | 648.15 | 599.57 - 648.15 | 0.8804 times | Thu 30 April 2026 | 645.85 (6.75%) | 608.92 | 605.07 - 687.00 | 1.0819 times | Tue 31 March 2026 | 605.01 (-11.17%) | 680.22 | 579.04 - 693.38 | 0.8177 times | Fri 27 February 2026 | 681.10 (9.8%) | 618.87 | 606.06 - 691.87 | 0.9675 times | Fri 30 January 2026 | 620.30 (21.44%) | 513.00 | 510.73 - 630.76 | 1.2639 times | Wed 31 December 2025 | 510.78 (2.25%) | 496.89 | 491.28 - 526.74 | 0.8751 times |
Yearly price and charts TeledyneTechnologies
Strong yearly Stock price targets for TeledyneTechnologies TDY are 582.86 and 769.8
| Yearly Target 1 | 434.19 |
| Yearly Target 2 | 544.59 |
| Yearly Target 3 | 621.13 |
| Yearly Target 4 | 731.53 |
| Yearly Target 5 | 808.07 |
Yearly price and volumes Teledyne Technologies
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 654.99 (28.23%) | 513.00 | 510.73 - 697.67 | 1.1548 times | Wed 31 December 2025 | 510.78 (10.05%) | 464.39 | 419.00 - 595.99 | 1.311 times | Tue 31 December 2024 | 464.13 (4%) | 441.38 | 355.41 - 492.00 | 1.0045 times | Fri 29 December 2023 | 446.29 (11.6%) | 403.14 | 364.98 - 448.71 | 1.0153 times | Fri 30 December 2022 | 399.91 (-8.46%) | 437.50 | 325.00 - 493.97 | 1.1141 times | Fri 31 December 2021 | 436.89 (11.46%) | 368.38 | 350.01 - 465.40 | 1.2286 times | Thu 31 December 2020 | 391.98 (0%) | 318.36 | 304.19 - 398.68 | 0.1718 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TeledyneTechnologies
Tomorrow's movement Prediction of Teledyne Technologies TDY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 628.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teledyne Technologies TDY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 621 and price is deviating by 13 points
Upper Bollinger band is at 646 and lower is at 595, while middle bands are at 608 and 633
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeledyneTechnologies (TDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeledyneTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeledyneTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeledyneTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeledyneTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeledyneTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 628.55 and TeledyneTechnologies TDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeledyneTechnologies TDY stock. Volume based technical analysis of TeledyneTechnologies TDY stock is negative.
TeledyneTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teledyne Technologies TDY
DMA (daily moving average) of Teledyne Technologies TDY
| DMA period | DMA value |
| 5 day DMA | 635.29 |
| 12 day DMA | 625.06 |
| 20 day DMA | 620.09 |
| 35 day DMA | 613.86 |
| 50 day DMA | 617.13 |
| 100 day DMA | 630.65 |
| 150 day DMA | 630.46 |
| 200 day DMA | 631.65 |
EMA (exponential moving average) of Teledyne Technologies TDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 639.1 | 631.16 | 624 |
| 12 day EMA | 628.94 | 624.2 | 620.34 |
| 20 day EMA | 624.32 | 621.09 | 618.52 |
| 35 day EMA | 623.65 | 621.8 | 620.41 |
| 50 day EMA | 624.16 | 622.9 | 621.98 |
SMA (simple moving average) of Teledyne Technologies TDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 635.29 | 630.73 | 625.59 |
| 12 day SMA | 625.06 | 621.61 | 618.23 |
| 20 day SMA | 620.09 | 617.62 | 615.89 |
| 35 day SMA | 613.86 | 612.43 | 611.44 |
| 50 day SMA | 617.13 | 617.57 | 618.26 |
| 100 day SMA | 630.65 | 630.29 | 630.01 |
| 150 day SMA | 630.46 | 630.27 | 630.13 |
| 200 day SMA | 631.65 | 631.12 | 630.55 |
Videos related to: TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
