ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets TeledyneTechnologies

Strong intraday Stock price targets for TeledyneTechnologies are 631.44 and 641.16

Intraday Target 1624.25
Intraday Target 2628.9
Intraday Target 3633.96666666667
Intraday Target 4638.62
Intraday Target 5643.69

Daily price and volume Teledyne Technologies

Date Closing Open Range Volume
Wed 26 August 2026 633.56 (1.06%) 629.31 629.31 - 639.03 1.005 times
Tue 25 August 2026 626.90 (0.27%) 631.46 625.14 - 633.54 0.7829 times
Mon 24 August 2026 625.21 (-1.72%) 636.25 619.08 - 636.43 0.9537 times
Fri 21 August 2026 636.15 (0.35%) 636.19 629.27 - 639.84 1.5233 times
Thu 20 August 2026 633.95 (-2.26%) 643.95 630.59 - 646.09 1.3071 times
Wed 19 August 2026 648.63 (-2.46%) 667.62 647.55 - 668.32 1.0446 times
Tue 18 August 2026 665.00 (-1.81%) 670.65 660.00 - 671.44 0.8498 times
Mon 17 August 2026 677.27 (-0.35%) 678.15 670.69 - 685.73 0.7047 times
Fri 14 August 2026 679.67 (0.89%) 673.44 672.64 - 681.00 0.7947 times
Thu 13 August 2026 673.66 (-1.87%) 688.32 670.81 - 690.76 1.0341 times
Wed 12 August 2026 686.49 (0.7%) 686.63 676.73 - 688.85 1.1111 times

 Daily chart TeledyneTechnologies

Weekly price and charts TeledyneTechnologies

Strong weekly Stock price targets for TeledyneTechnologies TDY are 616.35 and 636.3

Weekly Target 1610.61
Weekly Target 2622.08
Weekly Target 3630.55666666667
Weekly Target 4642.03
Weekly Target 5650.51

Weekly price and volumes for Teledyne Technologies

Date Closing Open Range Volume
Wed 26 August 2026 633.56 (-0.41%) 636.25 619.08 - 639.03 0.3873 times
Fri 21 August 2026 636.15 (-6.4%) 678.15 629.27 - 685.73 0.7669 times
Fri 14 August 2026 679.67 (-1.68%) 694.13 670.81 - 697.67 0.7863 times
Fri 07 August 2026 691.30 (5.45%) 656.17 653.71 - 694.91 1.0827 times
Fri 31 July 2026 655.57 (0.03%) 657.78 629.17 - 668.32 1.2447 times
Fri 24 July 2026 655.35 (3.12%) 635.67 620.95 - 672.00 2.042 times
Fri 17 July 2026 635.52 (0.1%) 632.39 610.00 - 637.83 0.9682 times
Fri 10 July 2026 634.91 (-2.63%) 655.11 625.00 - 662.54 0.6722 times
Thu 02 July 2026 652.08 (4.45%) 624.28 617.45 - 674.66 0.9499 times
Fri 26 June 2026 624.29 (0.76%) 617.30 605.68 - 634.78 1.0997 times
Thu 18 June 2026 619.58 (-1.03%) 635.71 612.06 - 641.83 0.8847 times

 weekly chart TeledyneTechnologies

Monthly price and charts TeledyneTechnologies

Strong monthly Stock price targets for TeledyneTechnologies TDY are 587.03 and 665.62

Monthly Target 1571.51
Monthly Target 2602.54
Monthly Target 3650.10333333333
Monthly Target 4681.13
Monthly Target 5728.69

Monthly price and volumes Teledyne Technologies

Date Closing Open Range Volume
Wed 26 August 2026 633.56 (-3.36%) 656.17 619.08 - 697.67 0.7388 times
Fri 31 July 2026 655.57 (-1.7%) 660.24 610.00 - 674.66 1.3079 times
Tue 30 June 2026 666.90 (7.59%) 611.82 599.84 - 672.44 1.0278 times
Fri 29 May 2026 619.83 (-4.03%) 648.15 599.57 - 648.15 0.871 times
Thu 30 April 2026 645.85 (6.75%) 608.92 605.07 - 687.00 1.0703 times
Tue 31 March 2026 605.01 (-11.17%) 680.22 579.04 - 693.38 0.8089 times
Fri 27 February 2026 681.10 (9.8%) 618.87 606.06 - 691.87 0.9571 times
Fri 30 January 2026 620.30 (21.44%) 513.00 510.73 - 630.76 1.2503 times
Wed 31 December 2025 510.78 (2.25%) 496.89 491.28 - 526.74 0.8657 times
Fri 28 November 2025 499.52 (-5.18%) 514.23 483.02 - 523.86 1.1022 times
Fri 31 October 2025 526.82 (-10.11%) 581.63 513.78 - 595.99 0.9641 times

 monthly chart TeledyneTechnologies

Yearly price and charts TeledyneTechnologies

Strong yearly Stock price targets for TeledyneTechnologies TDY are 572.15 and 759.09

Yearly Target 1427.05
Yearly Target 2530.3
Yearly Target 3613.98666666667
Yearly Target 4717.24
Yearly Target 5800.93

Yearly price and volumes Teledyne Technologies

Date Closing Open Range Volume
Wed 26 August 2026 633.56 (24.04%) 513.00 510.73 - 697.67 0.9676 times
Wed 31 December 2025 510.78 (10.05%) 464.39 419.00 - 595.99 1.353 times
Tue 31 December 2024 464.13 (4%) 441.38 355.41 - 492.00 1.0366 times
Fri 29 December 2023 446.29 (11.6%) 403.14 364.98 - 448.71 1.0478 times
Fri 30 December 2022 399.91 (-8.46%) 437.50 325.00 - 493.97 1.1497 times
Fri 31 December 2021 436.89 (11.46%) 368.38 350.01 - 465.40 1.2679 times
Thu 31 December 2020 391.98 (0%) 318.36 304.19 - 398.68 0.1773 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of TeledyneTechnologies

Tomorrow's movement Prediction of Teledyne Technologies TDY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 647.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teledyne Technologies TDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 665 and price is deviating by 23 points

Upper Bollinger band is at 710 and lower is at 619, while middle bands are at 642 and 687

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TeledyneTechnologies (TDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeledyneTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TeledyneTechnologies in short term and the sell signal is strong.

TeledyneTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TeledyneTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TeledyneTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 647.82 and TeledyneTechnologies TDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeledyneTechnologies TDY stock. Volume based technical analysis of TeledyneTechnologies TDY stock is negative.

TeledyneTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teledyne Technologies TDY

DMA (daily moving average) of Teledyne Technologies TDY

DMA period DMA value
5 day DMA 631.15
12 day DMA 655.69
20 day DMA 664.06
35 day DMA 652.83
50 day DMA 647.3
100 day DMA 639.23
150 day DMA 640.07
200 day DMA 609.57

EMA (exponential moving average) of Teledyne Technologies TDY

EMA period EMA current EMA prev EMA prev2
5 day EMA635.39636.31641.01
12 day EMA647.93650.54654.84
20 day EMA652.35654.33657.22
35 day EMA650.83651.85653.32
50 day EMA643.43643.83644.52

SMA (simple moving average) of Teledyne Technologies TDY

SMA period SMA current SMA prev SMA prev2
5 day SMA631.15634.17641.79
12 day SMA655.69660.41665.78
20 day SMA664.06663.94665.08
35 day SMA652.83653653.43
50 day SMA647.3647.19647.18
100 day SMA639.23639.12639.03
150 day SMA640.07639.62639.32
200 day SMA609.57608.96608.46

Videos related to: TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top