ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tidewater Inc TDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets TidewaterInc

Strong intraday Stock price targets for TidewaterInc are 82.81 and 86.41

Intraday Target 180.04
Intraday Target 281.98
Intraday Target 383.636666666667
Intraday Target 485.58
Intraday Target 587.24

Daily price and volume Tidewater Inc

Date Closing Open Range Volume
Mon 05 October 2026 83.93 (1.83%) 82.25 81.69 - 85.29 1.3584 times
Fri 02 October 2026 82.42 (0.29%) 84.06 81.67 - 84.07 0.9199 times
Thu 01 October 2026 82.18 (1.33%) 80.45 79.81 - 82.80 1.156 times
Wed 30 September 2026 81.10 (-0.05%) 81.46 81.05 - 82.60 1.1022 times
Tue 29 September 2026 81.14 (-2.56%) 82.14 80.79 - 82.51 0.9766 times
Mon 28 September 2026 83.27 (-1.73%) 85.00 83.15 - 85.39 0.8106 times
Fri 25 September 2026 84.74 (-2.4%) 85.85 84.48 - 87.18 0.7732 times
Thu 24 September 2026 86.82 (1.06%) 87.10 86.01 - 88.23 0.8756 times
Wed 23 September 2026 85.91 (-1.43%) 87.65 85.45 - 88.20 0.6712 times
Tue 22 September 2026 87.16 (1.86%) 84.71 84.52 - 88.38 1.3564 times
Mon 21 September 2026 85.57 (-1.29%) 85.99 84.87 - 86.65 0.8537 times

 Daily chart TidewaterInc

Weekly price and charts TidewaterInc

Strong weekly Stock price targets for TidewaterInc TDW are 82.81 and 86.41

Weekly Target 180.04
Weekly Target 281.98
Weekly Target 383.636666666667
Weekly Target 485.58
Weekly Target 587.24

Weekly price and volumes for Tidewater Inc

Date Closing Open Range Volume
Mon 05 October 2026 83.93 (1.83%) 82.25 81.69 - 85.29 0.2498 times
Fri 02 October 2026 82.42 (-2.74%) 85.00 79.81 - 85.39 0.9131 times
Fri 25 September 2026 84.74 (-2.25%) 85.99 84.48 - 88.38 0.8331 times
Fri 18 September 2026 86.69 (-6.75%) 93.00 85.72 - 93.43 1.393 times
Fri 11 September 2026 92.97 (-1.37%) 95.37 90.40 - 96.45 0.7706 times
Fri 04 September 2026 94.26 (1.77%) 94.23 91.46 - 101.58 1.2833 times
Fri 28 August 2026 92.62 (-2.76%) 94.84 88.42 - 96.23 0.9321 times
Fri 21 August 2026 95.25 (1.03%) 94.28 93.15 - 97.50 0.9806 times
Fri 14 August 2026 94.28 (13.81%) 84.31 84.30 - 95.32 1.1811 times
Fri 07 August 2026 82.84 (10.37%) 73.93 71.29 - 85.20 1.4633 times
Fri 31 July 2026 75.06 (-4.43%) 77.02 72.13 - 79.61 1.0452 times

 weekly chart TidewaterInc

Monthly price and charts TidewaterInc

Strong monthly Stock price targets for TidewaterInc TDW are 81.87 and 87.35

Monthly Target 177.53
Monthly Target 280.73
Monthly Target 383.01
Monthly Target 486.21
Monthly Target 588.49

Monthly price and volumes Tidewater Inc

Date Closing Open Range Volume
Mon 05 October 2026 83.93 (3.49%) 80.45 79.81 - 85.29 0.1277 times
Wed 30 September 2026 81.10 (-12.91%) 97.00 80.79 - 101.58 0.9407 times
Mon 31 August 2026 93.12 (24.06%) 73.93 71.29 - 97.50 0.953 times
Fri 31 July 2026 75.06 (12.65%) 66.81 66.65 - 79.61 0.9665 times
Tue 30 June 2026 66.63 (-9.33%) 73.79 62.71 - 77.25 1.2478 times
Fri 29 May 2026 73.49 (-17.73%) 88.39 73.08 - 88.87 1.101 times
Thu 30 April 2026 89.33 (6.92%) 81.04 80.29 - 93.13 1.2152 times
Tue 31 March 2026 83.55 (5.2%) 80.34 71.32 - 88.99 1.4008 times
Fri 27 February 2026 79.42 (27.09%) 60.99 60.05 - 82.00 1.0829 times
Fri 30 January 2026 62.49 (23.64%) 50.76 49.92 - 64.88 0.9645 times
Wed 31 December 2025 50.54 (-6.44%) 53.79 49.54 - 60.28 0.9631 times

 monthly chart TidewaterInc

Yearly price and charts TidewaterInc

Strong yearly Stock price targets for TidewaterInc TDW are 66.93 and 118.59

Yearly Target 126.82
Yearly Target 255.37
Yearly Target 378.476666666667
Yearly Target 4107.03
Yearly Target 5130.14

Yearly price and volumes Tidewater Inc

Date Closing Open Range Volume
Mon 05 October 2026 83.93 (66.07%) 50.76 49.92 - 101.58 0.9967 times
Wed 31 December 2025 50.54 (-7.62%) 56.53 31.17 - 64.07 1.6496 times
Tue 31 December 2024 54.71 (-24.13%) 72.52 46.82 - 111.42 1.6796 times
Fri 29 December 2023 72.11 (95.69%) 36.85 32.65 - 77.53 1.4805 times
Fri 30 December 2022 36.85 (244.07%) 10.70 10.70 - 37.14 0.8172 times
Fri 31 December 2021 10.71 (23.96%) 8.79 8.48 - 15.92 0.2855 times
Thu 31 December 2020 8.64 (0%) 6.52 5.41 - 11.78 0.0909 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of TidewaterInc

Tomorrow's movement Prediction of Tidewater Inc TDW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 84.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tidewater Inc TDW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tidewater Inc TDW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tidewater Inc TDW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.91

Munafa value: 55 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 87 and price is deviating by 4 points

Upper Bollinger band is at 95 and lower is at 80, while middle bands are at 84 and 91

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TidewaterInc (TDW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TidewaterInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TidewaterInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TidewaterInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TidewaterInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TidewaterInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.84 and TidewaterInc TDW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TidewaterInc TDW stock. Volume based technical analysis of TidewaterInc TDW stock is negative.

TidewaterInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tidewater Inc TDW

DMA (daily moving average) of Tidewater Inc TDW

DMA period DMA value
5 day DMA 82.15
12 day DMA 84.24
20 day DMA 86.87
35 day DMA 90.01
50 day DMA 87.62
100 day DMA 80.78
150 day DMA 81.37
200 day DMA 76.44

EMA (exponential moving average) of Tidewater Inc TDW

EMA period EMA current EMA prev EMA prev2
5 day EMA83.0482.682.69
12 day EMA84.4784.5784.96
20 day EMA85.8886.0886.46
35 day EMA8686.1286.34
50 day EMA86.2486.3386.49

SMA (simple moving average) of Tidewater Inc TDW

SMA period SMA current SMA prev SMA prev2
5 day SMA82.1582.0282.49
12 day SMA84.2484.5785.05
20 day SMA86.8787.3887.99
35 day SMA90.0190.390.56
50 day SMA87.6287.5187.41
100 day SMA80.7880.7680.75
150 day SMA81.3781.3481.31
200 day SMA76.4476.2976.17

Videos related to: TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top