ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tidewater Inc TDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets TidewaterInc

Strong intraday Stock price targets for TidewaterInc are 83.29 and 85.05

Intraday Target 182.89
Intraday Target 283.69
Intraday Target 384.65
Intraday Target 485.45
Intraday Target 586.41

Daily price and volume Tidewater Inc

Date Closing Open Range Volume
Mon 26 October 2026 84.49 (-1.84%) 84.78 83.85 - 85.61 0.7996 times
Fri 23 October 2026 86.07 (8.11%) 79.61 79.37 - 86.35 1.2488 times
Thu 22 October 2026 79.61 (-2.1%) 81.00 75.77 - 81.14 1.0071 times
Wed 21 October 2026 81.32 (0.89%) 80.46 79.52 - 81.92 0.9126 times
Tue 20 October 2026 80.60 (-0.26%) 81.46 79.52 - 82.18 0.5978 times
Mon 19 October 2026 80.81 (1.65%) 80.17 79.26 - 81.29 1.1895 times
Fri 16 October 2026 79.50 (0.4%) 80.58 78.63 - 81.24 0.7294 times
Thu 15 October 2026 79.18 (-4.35%) 82.19 78.85 - 82.19 1.1171 times
Wed 14 October 2026 82.78 (-4.82%) 88.00 82.33 - 88.00 1.355 times
Tue 13 October 2026 86.97 (0.6%) 87.12 86.61 - 88.83 1.0431 times
Mon 12 October 2026 86.45 (1.21%) 86.55 84.85 - 87.63 0.9633 times

 Daily chart TidewaterInc

Weekly price and charts TidewaterInc

Strong weekly Stock price targets for TidewaterInc TDW are 83.29 and 85.05

Weekly Target 182.89
Weekly Target 283.69
Weekly Target 384.65
Weekly Target 485.45
Weekly Target 586.41

Weekly price and volumes for Tidewater Inc

Date Closing Open Range Volume
Mon 26 October 2026 84.49 (-1.84%) 84.78 83.85 - 85.61 0.1656 times
Fri 23 October 2026 86.07 (8.26%) 80.17 75.77 - 86.35 1.0264 times
Fri 16 October 2026 79.50 (-6.93%) 86.55 78.63 - 88.83 1.0787 times
Fri 09 October 2026 85.42 (3.64%) 82.25 81.20 - 86.62 1.12 times
Fri 02 October 2026 82.42 (-2.74%) 85.00 79.81 - 85.39 0.9853 times
Fri 25 September 2026 84.74 (-2.25%) 85.99 84.48 - 88.38 0.8989 times
Fri 18 September 2026 86.69 (-6.75%) 93.00 85.72 - 93.43 1.5031 times
Fri 11 September 2026 92.97 (-1.37%) 95.37 90.40 - 96.45 0.8314 times
Fri 04 September 2026 94.26 (1.77%) 94.23 91.46 - 101.58 1.3847 times
Fri 28 August 2026 92.62 (-2.76%) 94.84 88.42 - 96.23 1.0057 times
Fri 21 August 2026 95.25 (1.03%) 94.28 93.15 - 97.50 1.0581 times

 weekly chart TidewaterInc

Monthly price and charts TidewaterInc

Strong monthly Stock price targets for TidewaterInc TDW are 80.13 and 93.19

Monthly Target 169.97
Monthly Target 277.23
Monthly Target 383.03
Monthly Target 490.29
Monthly Target 596.09

Monthly price and volumes Tidewater Inc

Date Closing Open Range Volume
Mon 26 October 2026 84.49 (4.18%) 80.45 75.77 - 88.83 0.673 times
Wed 30 September 2026 81.10 (-12.91%) 97.00 80.79 - 101.58 0.8888 times
Mon 31 August 2026 93.12 (24.06%) 73.93 71.29 - 97.50 0.9003 times
Fri 31 July 2026 75.06 (12.65%) 66.81 66.65 - 79.61 0.9131 times
Tue 30 June 2026 66.63 (-9.33%) 73.79 62.71 - 77.25 1.1788 times
Fri 29 May 2026 73.49 (-17.73%) 88.39 73.08 - 88.87 1.0402 times
Thu 30 April 2026 89.33 (6.92%) 81.04 80.29 - 93.13 1.1481 times
Tue 31 March 2026 83.55 (5.2%) 80.34 71.32 - 88.99 1.3234 times
Fri 27 February 2026 79.42 (27.09%) 60.99 60.05 - 82.00 1.023 times
Fri 30 January 2026 62.49 (23.64%) 50.76 49.92 - 64.88 0.9112 times
Wed 31 December 2025 50.54 (-6.44%) 53.79 49.54 - 60.28 0.9099 times

 monthly chart TidewaterInc

Yearly price and charts TidewaterInc

Strong yearly Stock price targets for TidewaterInc TDW are 67.21 and 118.87

Yearly Target 127
Yearly Target 255.75
Yearly Target 378.663333333333
Yearly Target 4107.41
Yearly Target 5130.32

Yearly price and volumes Tidewater Inc

Date Closing Open Range Volume
Mon 26 October 2026 84.49 (67.17%) 50.76 49.92 - 101.58 1.0462 times
Wed 31 December 2025 50.54 (-7.62%) 56.53 31.17 - 64.07 1.636 times
Tue 31 December 2024 54.71 (-24.13%) 72.52 46.82 - 111.42 1.6657 times
Fri 29 December 2023 72.11 (95.69%) 36.85 32.65 - 77.53 1.4683 times
Fri 30 December 2022 36.85 (244.07%) 10.70 10.70 - 37.14 0.8104 times
Fri 31 December 2021 10.71 (23.96%) 8.79 8.48 - 15.92 0.2832 times
Thu 31 December 2020 8.64 (0%) 6.52 5.41 - 11.78 0.0901 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of TidewaterInc

Tomorrow's movement Prediction of Tidewater Inc TDW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 82.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tidewater Inc TDW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tidewater Inc TDW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 83 and price is deviating by 3 points

Upper Bollinger band is at 88 and lower is at 79, while middle bands are at 81 and 86

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TidewaterInc (TDW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TidewaterInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TidewaterInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TidewaterInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for TidewaterInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TidewaterInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.31 and TidewaterInc TDW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TidewaterInc TDW stock. Volume based technical analysis of TidewaterInc TDW stock is negative.

TidewaterInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tidewater Inc TDW

DMA (daily moving average) of Tidewater Inc TDW

DMA period DMA value
5 day DMA 82.42
12 day DMA 82.77
20 day DMA 82.71
35 day DMA 85.16
50 day DMA 87.87
100 day DMA 81.37
150 day DMA 81.86
200 day DMA 78.76

EMA (exponential moving average) of Tidewater Inc TDW

EMA period EMA current EMA prev EMA prev2
5 day EMA83.1582.4880.68
12 day EMA82.8282.5281.87
20 day EMA83.4783.3683.08
35 day EMA85.4485.585.47
50 day EMA87.6587.7887.85

SMA (simple moving average) of Tidewater Inc TDW

SMA period SMA current SMA prev SMA prev2
5 day SMA82.4281.6880.37
12 day SMA82.7782.7882.56
20 day SMA82.7182.6582.58
35 day SMA85.1685.4485.69
50 day SMA87.8788.0788.18
100 day SMA81.3781.2681.15
150 day SMA81.8681.881.71
200 day SMA78.7678.678.44

Videos related to: TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top