TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tidewater Inc TDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets TDW
- TDW Experts view
- Tomorrow's Movement TDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TidewaterInc
Strong intraday Stock price targets for TidewaterInc are 78.27 and 81.87
| Intraday Target 1 | 77.33 |
| Intraday Target 2 | 79.21 |
| Intraday Target 3 | 80.93 |
| Intraday Target 4 | 82.81 |
| Intraday Target 5 | 84.53 |
Daily price and volume Tidewater Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 81.09 (-0.5%) | 81.55 | 79.05 - 82.65 | 0.6423 times | Tue 12 May 2026 | 81.50 (0.21%) | 81.32 | 80.59 - 82.55 | 0.5945 times | Mon 11 May 2026 | 81.33 (0.21%) | 81.86 | 79.64 - 82.68 | 0.9192 times | Fri 08 May 2026 | 81.16 (4.24%) | 77.64 | 77.56 - 81.44 | 1.3474 times | Thu 07 May 2026 | 77.86 (-4.72%) | 80.38 | 76.82 - 81.50 | 1.5722 times | Wed 06 May 2026 | 81.72 (-3.87%) | 81.91 | 79.77 - 83.04 | 1.2931 times | Tue 05 May 2026 | 85.01 (-2.38%) | 81.90 | 81.00 - 87.09 | 0.7974 times | Mon 04 May 2026 | 87.08 (-0.88%) | 87.25 | 86.31 - 88.87 | 1.2735 times | Fri 01 May 2026 | 87.85 (-1.66%) | 88.39 | 85.50 - 88.60 | 0.7849 times | Thu 30 April 2026 | 89.33 (1.13%) | 87.51 | 86.00 - 89.95 | 0.7754 times | Wed 29 April 2026 | 88.33 (1.92%) | 87.30 | 84.14 - 88.58 | 1.1083 times |
Weekly price and charts TidewaterInc
Strong weekly Stock price targets for TidewaterInc TDW are 78.26 and 81.89
| Weekly Target 1 | 77.31 |
| Weekly Target 2 | 79.2 |
| Weekly Target 3 | 80.94 |
| Weekly Target 4 | 82.83 |
| Weekly Target 5 | 84.57 |
Weekly price and volumes for Tidewater Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 81.09 (-0.09%) | 81.86 | 79.05 - 82.68 | 0.4697 times | Fri 08 May 2026 | 81.16 (-7.62%) | 87.25 | 76.82 - 88.87 | 1.3689 times | Fri 01 May 2026 | 87.85 (-0.76%) | 89.53 | 84.14 - 93.13 | 1.3374 times | Fri 24 April 2026 | 88.52 (3.84%) | 84.96 | 83.38 - 88.72 | 0.8839 times | Fri 17 April 2026 | 85.25 (-0.99%) | 86.96 | 80.29 - 88.29 | 1.0296 times | Fri 10 April 2026 | 86.10 (2.04%) | 83.95 | 81.13 - 89.00 | 0.877 times | Thu 02 April 2026 | 84.38 (2.4%) | 83.30 | 80.74 - 87.63 | 1.2777 times | Fri 27 March 2026 | 82.40 (13.75%) | 71.61 | 71.32 - 82.88 | 0.8904 times | Fri 20 March 2026 | 72.44 (-5.63%) | 76.75 | 71.69 - 77.02 | 0.5811 times | Fri 13 March 2026 | 76.76 (-1.32%) | 76.37 | 73.72 - 81.21 | 1.2843 times | Fri 06 March 2026 | 77.79 (-2.05%) | 80.34 | 77.20 - 88.99 | 1.6964 times |
Monthly price and charts TidewaterInc
Strong monthly Stock price targets for TidewaterInc TDW are 72.93 and 84.98
| Monthly Target 1 | 70.21 |
| Monthly Target 2 | 75.65 |
| Monthly Target 3 | 82.26 |
| Monthly Target 4 | 87.7 |
| Monthly Target 5 | 94.31 |
Monthly price and volumes Tidewater Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 81.09 (-9.22%) | 88.39 | 76.82 - 88.87 | 0.4948 times | Thu 30 April 2026 | 89.33 (6.92%) | 81.04 | 80.29 - 93.13 | 1.108 times | Tue 31 March 2026 | 83.55 (5.2%) | 80.34 | 71.32 - 88.99 | 1.2772 times | Fri 27 February 2026 | 79.42 (27.09%) | 60.99 | 60.05 - 82.00 | 0.9873 times | Fri 30 January 2026 | 62.49 (23.64%) | 50.76 | 49.92 - 64.88 | 0.8794 times | Wed 31 December 2025 | 50.54 (-6.44%) | 53.79 | 49.54 - 60.28 | 0.8781 times | Fri 28 November 2025 | 54.02 (6.78%) | 50.64 | 49.71 - 59.60 | 1.1446 times | Fri 31 October 2025 | 50.59 (-5.14%) | 52.96 | 46.65 - 55.24 | 0.8521 times | Tue 30 September 2025 | 53.33 (-11.41%) | 59.46 | 52.33 - 60.58 | 1.028 times | Fri 29 August 2025 | 60.20 (20.38%) | 49.24 | 47.03 - 64.07 | 1.3504 times | Thu 31 July 2025 | 50.01 (8.41%) | 46.06 | 45.18 - 53.48 | 1.1976 times |
Yearly price and charts TidewaterInc
Strong yearly Stock price targets for TidewaterInc TDW are 65.51 and 108.72
| Yearly Target 1 | 31.5 |
| Yearly Target 2 | 56.3 |
| Yearly Target 3 | 74.713333333333 |
| Yearly Target 4 | 99.51 |
| Yearly Target 5 | 117.92 |
Yearly price and volumes Tidewater Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 81.09 (60.45%) | 50.76 | 49.92 - 93.13 | 0.5569 times | Wed 31 December 2025 | 50.54 (-7.62%) | 56.53 | 31.17 - 64.07 | 1.7705 times | Tue 31 December 2024 | 54.71 (-24.13%) | 72.52 | 46.82 - 111.42 | 1.8027 times | Fri 29 December 2023 | 72.11 (95.69%) | 36.85 | 32.65 - 77.53 | 1.589 times | Fri 30 December 2022 | 36.85 (244.07%) | 10.70 | 10.70 - 37.14 | 0.877 times | Fri 31 December 2021 | 10.71 (23.96%) | 8.79 | 8.48 - 15.92 | 0.3065 times | Thu 31 December 2020 | 8.64 (0%) | 6.52 | 5.41 - 11.78 | 0.0975 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TidewaterInc
Tomorrow's movement Prediction of Tidewater Inc TDW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tidewater Inc TDW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tidewater Inc TDW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 79, while middle bands are at 82 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TidewaterInc (TDW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TidewaterInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TidewaterInc in short term but the sell signal is initial and weak.
TidewaterInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TidewaterInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TidewaterInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.96 and TidewaterInc TDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TidewaterInc TDW stock. Volume based technical analysis of TidewaterInc TDW stock is negative.
TidewaterInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tidewater Inc TDW
DMA (daily moving average) of Tidewater Inc TDW
| DMA period | DMA value |
| 5 day DMA | 80.59 |
| 12 day DMA | 84.08 |
| 20 day DMA | 84.92 |
| 35 day DMA | 84.62 |
| 50 day DMA | 82.56 |
| 100 day DMA | 72.33 |
| 150 day DMA | 66.01 |
| 200 day DMA | 63.56 |
EMA (exponential moving average) of Tidewater Inc TDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.54 | 81.77 | 81.91 |
| 12 day EMA | 83.07 | 83.43 | 83.78 |
| 20 day EMA | 83.73 | 84.01 | 84.27 |
| 35 day EMA | 83.16 | 83.28 | 83.38 |
| 50 day EMA | 82.08 | 82.12 | 82.15 |
SMA (simple moving average) of Tidewater Inc TDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.59 | 80.71 | 81.42 |
| 12 day SMA | 84.08 | 84.91 | 85.5 |
| 20 day SMA | 84.92 | 85.04 | 85.18 |
| 35 day SMA | 84.62 | 84.5 | 84.32 |
| 50 day SMA | 82.56 | 82.54 | 82.5 |
| 100 day SMA | 72.33 | 72.09 | 71.83 |
| 150 day SMA | 66.01 | 65.83 | 65.67 |
| 200 day SMA | 63.56 | 63.4 | 63.22 |


