Munafa Stock Market Course + Intraday & FNO calls 
TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tidewater Inc TDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets TDW
- TDW Experts view
- Tomorrow's Movement TDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TidewaterInc
Strong intraday Stock price targets for TidewaterInc are 49.88 and 50.89
| Intraday Target 1 | 49.66 |
| Intraday Target 2 | 50.1 |
| Intraday Target 3 | 50.67 |
| Intraday Target 4 | 51.11 |
| Intraday Target 5 | 51.68 |
Daily price and volume Tidewater Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 50.54 (0.16%) | 51.01 | 50.23 - 51.24 | 0.3474 times | Mon 29 December 2025 | 50.46 (0%) | 50.43 | 50.30 - 51.14 | 0.7041 times | Mon 29 December 2025 | 50.46 (0.26%) | 50.43 | 50.30 - 51.14 | 0.7041 times | Fri 26 December 2025 | 50.33 (-0.89%) | 50.58 | 49.95 - 51.05 | 0.5268 times | Wed 24 December 2025 | 50.78 (-0.57%) | 50.77 | 50.50 - 51.14 | 0.256 times | Tue 23 December 2025 | 51.07 (-0.35%) | 51.25 | 50.58 - 51.60 | 0.5713 times | Mon 22 December 2025 | 51.25 (1.79%) | 51.37 | 50.85 - 52.31 | 0.939 times | Fri 19 December 2025 | 50.35 (-0.3%) | 50.17 | 49.54 - 51.34 | 2.6243 times | Thu 18 December 2025 | 50.50 (-5.04%) | 52.84 | 50.40 - 53.32 | 1.7964 times | Wed 17 December 2025 | 53.18 (0.74%) | 53.17 | 51.84 - 53.67 | 1.5304 times | Tue 16 December 2025 | 52.79 (-6.53%) | 55.07 | 52.26 - 55.44 | 1.3803 times |
Weekly price and charts TidewaterInc
Strong weekly Stock price targets for TidewaterInc TDW are 50.39 and 51.4
| Weekly Target 1 | 49.66 |
| Weekly Target 2 | 50.1 |
| Weekly Target 3 | 50.67 |
| Weekly Target 4 | 51.11 |
| Weekly Target 5 | 51.68 |
Weekly price and volumes for Tidewater Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 50.54 (0.16%) | 50.43 | 50.23 - 51.24 | 0.1992 times | Mon 29 December 2025 | 50.46 (0.26%) | 50.43 | 50.30 - 51.14 | 0.1334 times | Fri 26 December 2025 | 50.33 (-0.04%) | 51.37 | 49.95 - 52.31 | 0.4344 times | Fri 19 December 2025 | 50.35 (-9.64%) | 55.93 | 49.54 - 56.50 | 1.6454 times | Fri 12 December 2025 | 55.72 (-3.31%) | 57.11 | 55.36 - 58.83 | 0.9442 times | Fri 05 December 2025 | 57.63 (6.68%) | 53.79 | 53.38 - 60.28 | 1.0602 times | Fri 28 November 2025 | 54.02 (0.5%) | 53.33 | 50.06 - 54.43 | 1.0474 times | Fri 21 November 2025 | 53.75 (-8.54%) | 59.60 | 50.87 - 59.60 | 1.3079 times | Fri 14 November 2025 | 58.77 (11.1%) | 54.20 | 52.49 - 59.50 | 2.3625 times | Fri 07 November 2025 | 52.90 (4.57%) | 50.64 | 49.71 - 53.12 | 0.8653 times | Fri 31 October 2025 | 50.59 (0%) | 50.37 | 49.49 - 50.68 | 0.2041 times |
Monthly price and charts TidewaterInc
Strong monthly Stock price targets for TidewaterInc TDW are 44.67 and 55.41
| Monthly Target 1 | 42.71 |
| Monthly Target 2 | 46.63 |
| Monthly Target 3 | 53.453333333333 |
| Monthly Target 4 | 57.37 |
| Monthly Target 5 | 64.19 |
Monthly price and volumes Tidewater Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 50.54 (-6.44%) | 53.79 | 49.54 - 60.28 | 0.7246 times | Fri 28 November 2025 | 54.02 (6.78%) | 50.64 | 49.71 - 59.60 | 0.9159 times | Fri 31 October 2025 | 50.59 (-5.14%) | 52.96 | 46.65 - 55.24 | 0.7154 times | Tue 30 September 2025 | 53.33 (-11.41%) | 59.46 | 52.33 - 60.58 | 0.8227 times | Fri 29 August 2025 | 60.20 (20.38%) | 49.24 | 47.03 - 64.07 | 1.1043 times | Thu 31 July 2025 | 50.01 (8.41%) | 46.06 | 45.18 - 53.48 | 0.9583 times | Mon 30 June 2025 | 46.13 (16.17%) | 40.96 | 39.90 - 50.10 | 0.9887 times | Fri 30 May 2025 | 39.71 (9.73%) | 36.30 | 36.03 - 44.85 | 0.9513 times | Wed 30 April 2025 | 36.19 (-14.38%) | 42.48 | 31.17 - 43.65 | 1.341 times | Mon 31 March 2025 | 42.27 (-7.34%) | 45.85 | 38.65 - 46.07 | 1.4778 times | Fri 28 February 2025 | 45.62 (-17.22%) | 54.17 | 43.32 - 56.35 | 1.1293 times |
Yearly price and charts TidewaterInc
Strong yearly Stock price targets for TidewaterInc TDW are 24.41 and 57.31
| Yearly Target 1 | 15.69 |
| Yearly Target 2 | 33.12 |
| Yearly Target 3 | 48.593333333333 |
| Yearly Target 4 | 66.02 |
| Yearly Target 5 | 81.49 |
Yearly price and volumes Tidewater Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 50.54 (-7.62%) | 56.53 | 31.17 - 64.07 | 1.6412 times | Tue 31 December 2024 | 54.71 (-24.13%) | 72.52 | 46.82 - 111.42 | 1.6631 times | Fri 29 December 2023 | 72.11 (95.69%) | 36.85 | 32.65 - 77.53 | 1.495 times | Fri 30 December 2022 | 36.85 (244.07%) | 10.70 | 10.70 - 37.14 | 0.8298 times | Fri 31 December 2021 | 10.71 (23.96%) | 8.79 | 8.48 - 15.92 | 0.2822 times | Thu 31 December 2020 | 8.64 (0%) | 6.52 | 5.41 - 11.78 | 0.0887 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TidewaterInc
Tomorrow's movement Prediction of Tidewater Inc TDW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tidewater Inc TDW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tidewater Inc TDW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 4 points
Upper Bollinger band is at 61 and lower is at 48, while middle bands are at 51 and 58
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TidewaterInc (TDW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TidewaterInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TidewaterInc in short term and the sell signal is strong.
TidewaterInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TidewaterInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TidewaterInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.97 and TidewaterInc TDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TidewaterInc TDW stock. Volume based technical analysis of TidewaterInc TDW stock is negative.
TidewaterInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tidewater Inc TDW
DMA (daily moving average) of Tidewater Inc TDW
| DMA period | DMA value |
| 5 day DMA | 50.51 |
| 12 day DMA | 51.52 |
| 20 day DMA | 54.05 |
| 35 day DMA | 54.53 |
| 50 day DMA | 53.27 |
| 100 day DMA | 54.71 |
| 150 day DMA | 52.34 |
| 200 day DMA | 48.81 |
EMA (exponential moving average) of Tidewater Inc TDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.65 | 50.71 | 50.83 |
| 12 day EMA | 51.71 | 51.92 | 52.18 |
| 20 day EMA | 52.54 | 52.75 | 52.99 |
| 35 day EMA | 52.78 | 52.91 | 53.05 |
| 50 day EMA | 52.64 | 52.73 | 52.82 |
SMA (simple moving average) of Tidewater Inc TDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.51 | 50.62 | 50.78 |
| 12 day SMA | 51.52 | 51.95 | 52.56 |
| 20 day SMA | 54.05 | 54.25 | 54.47 |
| 35 day SMA | 54.53 | 54.64 | 54.71 |
| 50 day SMA | 53.27 | 53.21 | 53.17 |
| 100 day SMA | 54.71 | 54.83 | 54.95 |
| 150 day SMA | 52.34 | 52.27 | 52.21 |
| 200 day SMA | 48.81 | 48.75 | 48.7 |
Videos related to: TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
