TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tidewater Inc TDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets TDW
- TDW Experts view
- Tomorrow's Movement TDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TidewaterInc
Strong intraday Stock price targets for TidewaterInc are 83.29 and 85.05
| Intraday Target 1 | 82.89 |
| Intraday Target 2 | 83.69 |
| Intraday Target 3 | 84.65 |
| Intraday Target 4 | 85.45 |
| Intraday Target 5 | 86.41 |
Daily price and volume Tidewater Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 84.49 (-1.84%) | 84.78 | 83.85 - 85.61 | 0.7996 times | Fri 23 October 2026 | 86.07 (8.11%) | 79.61 | 79.37 - 86.35 | 1.2488 times | Thu 22 October 2026 | 79.61 (-2.1%) | 81.00 | 75.77 - 81.14 | 1.0071 times | Wed 21 October 2026 | 81.32 (0.89%) | 80.46 | 79.52 - 81.92 | 0.9126 times | Tue 20 October 2026 | 80.60 (-0.26%) | 81.46 | 79.52 - 82.18 | 0.5978 times | Mon 19 October 2026 | 80.81 (1.65%) | 80.17 | 79.26 - 81.29 | 1.1895 times | Fri 16 October 2026 | 79.50 (0.4%) | 80.58 | 78.63 - 81.24 | 0.7294 times | Thu 15 October 2026 | 79.18 (-4.35%) | 82.19 | 78.85 - 82.19 | 1.1171 times | Wed 14 October 2026 | 82.78 (-4.82%) | 88.00 | 82.33 - 88.00 | 1.355 times | Tue 13 October 2026 | 86.97 (0.6%) | 87.12 | 86.61 - 88.83 | 1.0431 times | Mon 12 October 2026 | 86.45 (1.21%) | 86.55 | 84.85 - 87.63 | 0.9633 times |
Weekly price and charts TidewaterInc
Strong weekly Stock price targets for TidewaterInc TDW are 83.29 and 85.05
| Weekly Target 1 | 82.89 |
| Weekly Target 2 | 83.69 |
| Weekly Target 3 | 84.65 |
| Weekly Target 4 | 85.45 |
| Weekly Target 5 | 86.41 |
Weekly price and volumes for Tidewater Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 84.49 (-1.84%) | 84.78 | 83.85 - 85.61 | 0.1656 times | Fri 23 October 2026 | 86.07 (8.26%) | 80.17 | 75.77 - 86.35 | 1.0264 times | Fri 16 October 2026 | 79.50 (-6.93%) | 86.55 | 78.63 - 88.83 | 1.0787 times | Fri 09 October 2026 | 85.42 (3.64%) | 82.25 | 81.20 - 86.62 | 1.12 times | Fri 02 October 2026 | 82.42 (-2.74%) | 85.00 | 79.81 - 85.39 | 0.9853 times | Fri 25 September 2026 | 84.74 (-2.25%) | 85.99 | 84.48 - 88.38 | 0.8989 times | Fri 18 September 2026 | 86.69 (-6.75%) | 93.00 | 85.72 - 93.43 | 1.5031 times | Fri 11 September 2026 | 92.97 (-1.37%) | 95.37 | 90.40 - 96.45 | 0.8314 times | Fri 04 September 2026 | 94.26 (1.77%) | 94.23 | 91.46 - 101.58 | 1.3847 times | Fri 28 August 2026 | 92.62 (-2.76%) | 94.84 | 88.42 - 96.23 | 1.0057 times | Fri 21 August 2026 | 95.25 (1.03%) | 94.28 | 93.15 - 97.50 | 1.0581 times |
Monthly price and charts TidewaterInc
Strong monthly Stock price targets for TidewaterInc TDW are 80.13 and 93.19
| Monthly Target 1 | 69.97 |
| Monthly Target 2 | 77.23 |
| Monthly Target 3 | 83.03 |
| Monthly Target 4 | 90.29 |
| Monthly Target 5 | 96.09 |
Monthly price and volumes Tidewater Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 84.49 (4.18%) | 80.45 | 75.77 - 88.83 | 0.673 times | Wed 30 September 2026 | 81.10 (-12.91%) | 97.00 | 80.79 - 101.58 | 0.8888 times | Mon 31 August 2026 | 93.12 (24.06%) | 73.93 | 71.29 - 97.50 | 0.9003 times | Fri 31 July 2026 | 75.06 (12.65%) | 66.81 | 66.65 - 79.61 | 0.9131 times | Tue 30 June 2026 | 66.63 (-9.33%) | 73.79 | 62.71 - 77.25 | 1.1788 times | Fri 29 May 2026 | 73.49 (-17.73%) | 88.39 | 73.08 - 88.87 | 1.0402 times | Thu 30 April 2026 | 89.33 (6.92%) | 81.04 | 80.29 - 93.13 | 1.1481 times | Tue 31 March 2026 | 83.55 (5.2%) | 80.34 | 71.32 - 88.99 | 1.3234 times | Fri 27 February 2026 | 79.42 (27.09%) | 60.99 | 60.05 - 82.00 | 1.023 times | Fri 30 January 2026 | 62.49 (23.64%) | 50.76 | 49.92 - 64.88 | 0.9112 times | Wed 31 December 2025 | 50.54 (-6.44%) | 53.79 | 49.54 - 60.28 | 0.9099 times |
Yearly price and charts TidewaterInc
Strong yearly Stock price targets for TidewaterInc TDW are 67.21 and 118.87
| Yearly Target 1 | 27 |
| Yearly Target 2 | 55.75 |
| Yearly Target 3 | 78.663333333333 |
| Yearly Target 4 | 107.41 |
| Yearly Target 5 | 130.32 |
Yearly price and volumes Tidewater Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 84.49 (67.17%) | 50.76 | 49.92 - 101.58 | 1.0462 times | Wed 31 December 2025 | 50.54 (-7.62%) | 56.53 | 31.17 - 64.07 | 1.636 times | Tue 31 December 2024 | 54.71 (-24.13%) | 72.52 | 46.82 - 111.42 | 1.6657 times | Fri 29 December 2023 | 72.11 (95.69%) | 36.85 | 32.65 - 77.53 | 1.4683 times | Fri 30 December 2022 | 36.85 (244.07%) | 10.70 | 10.70 - 37.14 | 0.8104 times | Fri 31 December 2021 | 10.71 (23.96%) | 8.79 | 8.48 - 15.92 | 0.2832 times | Thu 31 December 2020 | 8.64 (0%) | 6.52 | 5.41 - 11.78 | 0.0901 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TidewaterInc
Tomorrow's movement Prediction of Tidewater Inc TDW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 82.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tidewater Inc TDW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tidewater Inc TDW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 79, while middle bands are at 81 and 86
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TidewaterInc (TDW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TidewaterInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TidewaterInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TidewaterInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for TidewaterInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TidewaterInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.31 and TidewaterInc TDW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TidewaterInc TDW stock. Volume based technical analysis of TidewaterInc TDW stock is negative.
TidewaterInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tidewater Inc TDW
DMA (daily moving average) of Tidewater Inc TDW
| DMA period | DMA value |
| 5 day DMA | 82.42 |
| 12 day DMA | 82.77 |
| 20 day DMA | 82.71 |
| 35 day DMA | 85.16 |
| 50 day DMA | 87.87 |
| 100 day DMA | 81.37 |
| 150 day DMA | 81.86 |
| 200 day DMA | 78.76 |
EMA (exponential moving average) of Tidewater Inc TDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.15 | 82.48 | 80.68 |
| 12 day EMA | 82.82 | 82.52 | 81.87 |
| 20 day EMA | 83.47 | 83.36 | 83.08 |
| 35 day EMA | 85.44 | 85.5 | 85.47 |
| 50 day EMA | 87.65 | 87.78 | 87.85 |
SMA (simple moving average) of Tidewater Inc TDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.42 | 81.68 | 80.37 |
| 12 day SMA | 82.77 | 82.78 | 82.56 |
| 20 day SMA | 82.71 | 82.65 | 82.58 |
| 35 day SMA | 85.16 | 85.44 | 85.69 |
| 50 day SMA | 87.87 | 88.07 | 88.18 |
| 100 day SMA | 81.37 | 81.26 | 81.15 |
| 150 day SMA | 81.86 | 81.8 | 81.71 |
| 200 day SMA | 78.76 | 78.6 | 78.44 |


