ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tidewater Inc TDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets TidewaterInc

Strong intraday Stock price targets for TidewaterInc are 78.27 and 81.87

Intraday Target 177.33
Intraday Target 279.21
Intraday Target 380.93
Intraday Target 482.81
Intraday Target 584.53

Daily price and volume Tidewater Inc

Date Closing Open Range Volume
Wed 13 May 2026 81.09 (-0.5%) 81.55 79.05 - 82.65 0.6423 times
Tue 12 May 2026 81.50 (0.21%) 81.32 80.59 - 82.55 0.5945 times
Mon 11 May 2026 81.33 (0.21%) 81.86 79.64 - 82.68 0.9192 times
Fri 08 May 2026 81.16 (4.24%) 77.64 77.56 - 81.44 1.3474 times
Thu 07 May 2026 77.86 (-4.72%) 80.38 76.82 - 81.50 1.5722 times
Wed 06 May 2026 81.72 (-3.87%) 81.91 79.77 - 83.04 1.2931 times
Tue 05 May 2026 85.01 (-2.38%) 81.90 81.00 - 87.09 0.7974 times
Mon 04 May 2026 87.08 (-0.88%) 87.25 86.31 - 88.87 1.2735 times
Fri 01 May 2026 87.85 (-1.66%) 88.39 85.50 - 88.60 0.7849 times
Thu 30 April 2026 89.33 (1.13%) 87.51 86.00 - 89.95 0.7754 times
Wed 29 April 2026 88.33 (1.92%) 87.30 84.14 - 88.58 1.1083 times

 Daily chart TidewaterInc

Weekly price and charts TidewaterInc

Strong weekly Stock price targets for TidewaterInc TDW are 78.26 and 81.89

Weekly Target 177.31
Weekly Target 279.2
Weekly Target 380.94
Weekly Target 482.83
Weekly Target 584.57

Weekly price and volumes for Tidewater Inc

Date Closing Open Range Volume
Wed 13 May 2026 81.09 (-0.09%) 81.86 79.05 - 82.68 0.4697 times
Fri 08 May 2026 81.16 (-7.62%) 87.25 76.82 - 88.87 1.3689 times
Fri 01 May 2026 87.85 (-0.76%) 89.53 84.14 - 93.13 1.3374 times
Fri 24 April 2026 88.52 (3.84%) 84.96 83.38 - 88.72 0.8839 times
Fri 17 April 2026 85.25 (-0.99%) 86.96 80.29 - 88.29 1.0296 times
Fri 10 April 2026 86.10 (2.04%) 83.95 81.13 - 89.00 0.877 times
Thu 02 April 2026 84.38 (2.4%) 83.30 80.74 - 87.63 1.2777 times
Fri 27 March 2026 82.40 (13.75%) 71.61 71.32 - 82.88 0.8904 times
Fri 20 March 2026 72.44 (-5.63%) 76.75 71.69 - 77.02 0.5811 times
Fri 13 March 2026 76.76 (-1.32%) 76.37 73.72 - 81.21 1.2843 times
Fri 06 March 2026 77.79 (-2.05%) 80.34 77.20 - 88.99 1.6964 times

 weekly chart TidewaterInc

Monthly price and charts TidewaterInc

Strong monthly Stock price targets for TidewaterInc TDW are 72.93 and 84.98

Monthly Target 170.21
Monthly Target 275.65
Monthly Target 382.26
Monthly Target 487.7
Monthly Target 594.31

Monthly price and volumes Tidewater Inc

Date Closing Open Range Volume
Wed 13 May 2026 81.09 (-9.22%) 88.39 76.82 - 88.87 0.4948 times
Thu 30 April 2026 89.33 (6.92%) 81.04 80.29 - 93.13 1.108 times
Tue 31 March 2026 83.55 (5.2%) 80.34 71.32 - 88.99 1.2772 times
Fri 27 February 2026 79.42 (27.09%) 60.99 60.05 - 82.00 0.9873 times
Fri 30 January 2026 62.49 (23.64%) 50.76 49.92 - 64.88 0.8794 times
Wed 31 December 2025 50.54 (-6.44%) 53.79 49.54 - 60.28 0.8781 times
Fri 28 November 2025 54.02 (6.78%) 50.64 49.71 - 59.60 1.1446 times
Fri 31 October 2025 50.59 (-5.14%) 52.96 46.65 - 55.24 0.8521 times
Tue 30 September 2025 53.33 (-11.41%) 59.46 52.33 - 60.58 1.028 times
Fri 29 August 2025 60.20 (20.38%) 49.24 47.03 - 64.07 1.3504 times
Thu 31 July 2025 50.01 (8.41%) 46.06 45.18 - 53.48 1.1976 times

 monthly chart TidewaterInc

Yearly price and charts TidewaterInc

Strong yearly Stock price targets for TidewaterInc TDW are 65.51 and 108.72

Yearly Target 131.5
Yearly Target 256.3
Yearly Target 374.713333333333
Yearly Target 499.51
Yearly Target 5117.92

Yearly price and volumes Tidewater Inc

Date Closing Open Range Volume
Wed 13 May 2026 81.09 (60.45%) 50.76 49.92 - 93.13 0.5569 times
Wed 31 December 2025 50.54 (-7.62%) 56.53 31.17 - 64.07 1.7705 times
Tue 31 December 2024 54.71 (-24.13%) 72.52 46.82 - 111.42 1.8027 times
Fri 29 December 2023 72.11 (95.69%) 36.85 32.65 - 77.53 1.589 times
Fri 30 December 2022 36.85 (244.07%) 10.70 10.70 - 37.14 0.877 times
Fri 31 December 2021 10.71 (23.96%) 8.79 8.48 - 15.92 0.3065 times
Thu 31 December 2020 8.64 (0%) 6.52 5.41 - 11.78 0.0975 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of TidewaterInc

Tomorrow's movement Prediction of Tidewater Inc TDW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tidewater Inc TDW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tidewater Inc TDW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 85 and price is deviating by 4 points

Upper Bollinger band is at 92 and lower is at 79, while middle bands are at 82 and 89

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TidewaterInc (TDW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TidewaterInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TidewaterInc in short term but the sell signal is initial and weak.

TidewaterInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TidewaterInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TidewaterInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.96 and TidewaterInc TDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TidewaterInc TDW stock. Volume based technical analysis of TidewaterInc TDW stock is negative.

TidewaterInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tidewater Inc TDW

DMA (daily moving average) of Tidewater Inc TDW

DMA period DMA value
5 day DMA 80.59
12 day DMA 84.08
20 day DMA 84.92
35 day DMA 84.62
50 day DMA 82.56
100 day DMA 72.33
150 day DMA 66.01
200 day DMA 63.56

EMA (exponential moving average) of Tidewater Inc TDW

EMA period EMA current EMA prev EMA prev2
5 day EMA81.5481.7781.91
12 day EMA83.0783.4383.78
20 day EMA83.7384.0184.27
35 day EMA83.1683.2883.38
50 day EMA82.0882.1282.15

SMA (simple moving average) of Tidewater Inc TDW

SMA period SMA current SMA prev SMA prev2
5 day SMA80.5980.7181.42
12 day SMA84.0884.9185.5
20 day SMA84.9285.0485.18
35 day SMA84.6284.584.32
50 day SMA82.5682.5482.5
100 day SMA72.3372.0971.83
150 day SMA66.0165.8365.67
200 day SMA63.5663.463.22

Videos related to: TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top