TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tidewater Inc TDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets TDW
- TDW Experts view
- Tomorrow's Movement TDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TidewaterInc
Strong intraday Stock price targets for TidewaterInc are 50.38 and 51.22
| Intraday Target 1 | 49.79 |
| Intraday Target 2 | 50.13 |
| Intraday Target 3 | 50.633333333333 |
| Intraday Target 4 | 50.97 |
| Intraday Target 5 | 51.47 |
Daily price and volume Tidewater Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 50.46 (0%) | 50.43 | 50.30 - 51.14 | 0.6382 times | Mon 29 December 2025 | 50.46 (0.26%) | 50.43 | 50.30 - 51.14 | 0.6382 times | Fri 26 December 2025 | 50.33 (-0.89%) | 50.58 | 49.95 - 51.05 | 0.4775 times | Wed 24 December 2025 | 50.78 (-0.57%) | 50.77 | 50.50 - 51.14 | 0.2321 times | Tue 23 December 2025 | 51.07 (-0.35%) | 51.25 | 50.58 - 51.60 | 0.5178 times | Mon 22 December 2025 | 51.25 (1.79%) | 51.37 | 50.85 - 52.31 | 0.8511 times | Fri 19 December 2025 | 50.35 (-0.3%) | 50.17 | 49.54 - 51.34 | 2.3786 times | Thu 18 December 2025 | 50.50 (-5.04%) | 52.84 | 50.40 - 53.32 | 1.6283 times | Wed 17 December 2025 | 53.18 (0.74%) | 53.17 | 51.84 - 53.67 | 1.3872 times | Tue 16 December 2025 | 52.79 (-6.53%) | 55.07 | 52.26 - 55.44 | 1.2511 times | Mon 15 December 2025 | 56.48 (1.36%) | 55.93 | 54.27 - 56.50 | 1.2268 times |
Weekly price and charts TidewaterInc
Strong weekly Stock price targets for TidewaterInc TDW are 50.38 and 51.22
| Weekly Target 1 | 49.79 |
| Weekly Target 2 | 50.13 |
| Weekly Target 3 | 50.633333333333 |
| Weekly Target 4 | 50.97 |
| Weekly Target 5 | 51.47 |
Weekly price and volumes for Tidewater Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 50.46 (0%) | 50.43 | 50.30 - 51.14 | 0.1343 times | Mon 29 December 2025 | 50.46 (0.26%) | 50.43 | 50.30 - 51.14 | 0.1343 times | Fri 26 December 2025 | 50.33 (-0.04%) | 51.37 | 49.95 - 52.31 | 0.4373 times | Fri 19 December 2025 | 50.35 (-9.64%) | 55.93 | 49.54 - 56.50 | 1.6563 times | Fri 12 December 2025 | 55.72 (-3.31%) | 57.11 | 55.36 - 58.83 | 0.9505 times | Fri 05 December 2025 | 57.63 (6.68%) | 53.79 | 53.38 - 60.28 | 1.0672 times | Fri 28 November 2025 | 54.02 (0.5%) | 53.33 | 50.06 - 54.43 | 1.0544 times | Fri 21 November 2025 | 53.75 (-8.54%) | 59.60 | 50.87 - 59.60 | 1.3165 times | Fri 14 November 2025 | 58.77 (11.1%) | 54.20 | 52.49 - 59.50 | 2.3781 times | Fri 07 November 2025 | 52.90 (4.57%) | 50.64 | 49.71 - 53.12 | 0.8711 times | Fri 31 October 2025 | 50.59 (0%) | 50.37 | 49.49 - 50.68 | 0.2055 times |
Monthly price and charts TidewaterInc
Strong monthly Stock price targets for TidewaterInc TDW are 44.63 and 55.37
| Monthly Target 1 | 42.69 |
| Monthly Target 2 | 46.57 |
| Monthly Target 3 | 53.426666666667 |
| Monthly Target 4 | 57.31 |
| Monthly Target 5 | 64.17 |
Monthly price and volumes Tidewater Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 50.46 (-6.59%) | 53.79 | 49.54 - 60.28 | 0.7146 times | Fri 28 November 2025 | 54.02 (6.78%) | 50.64 | 49.71 - 59.60 | 0.9169 times | Fri 31 October 2025 | 50.59 (-5.14%) | 52.96 | 46.65 - 55.24 | 0.7161 times | Tue 30 September 2025 | 53.33 (-11.41%) | 59.46 | 52.33 - 60.58 | 0.8235 times | Fri 29 August 2025 | 60.20 (20.38%) | 49.24 | 47.03 - 64.07 | 1.1055 times | Thu 31 July 2025 | 50.01 (8.41%) | 46.06 | 45.18 - 53.48 | 0.9593 times | Mon 30 June 2025 | 46.13 (16.17%) | 40.96 | 39.90 - 50.10 | 0.9898 times | Fri 30 May 2025 | 39.71 (9.73%) | 36.30 | 36.03 - 44.85 | 0.9524 times | Wed 30 April 2025 | 36.19 (-14.38%) | 42.48 | 31.17 - 43.65 | 1.3425 times | Mon 31 March 2025 | 42.27 (-7.34%) | 45.85 | 38.65 - 46.07 | 1.4794 times | Fri 28 February 2025 | 45.62 (-17.22%) | 54.17 | 43.32 - 56.35 | 1.1306 times |
Yearly price and charts TidewaterInc
Strong yearly Stock price targets for TidewaterInc TDW are 24.37 and 57.27
| Yearly Target 1 | 15.67 |
| Yearly Target 2 | 33.06 |
| Yearly Target 3 | 48.566666666667 |
| Yearly Target 4 | 65.96 |
| Yearly Target 5 | 81.47 |
Yearly price and volumes Tidewater Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 50.46 (-7.77%) | 56.53 | 31.17 - 64.07 | 1.6401 times | Tue 31 December 2024 | 54.71 (-24.13%) | 72.52 | 46.82 - 111.42 | 1.6635 times | Fri 29 December 2023 | 72.11 (95.69%) | 36.85 | 32.65 - 77.53 | 1.4954 times | Fri 30 December 2022 | 36.85 (244.07%) | 10.70 | 10.70 - 37.14 | 0.83 times | Fri 31 December 2021 | 10.71 (23.96%) | 8.79 | 8.48 - 15.92 | 0.2822 times | Thu 31 December 2020 | 8.64 (0%) | 6.52 | 5.41 - 11.78 | 0.0887 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TidewaterInc
Tomorrow's movement Prediction of Tidewater Inc TDW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tidewater Inc TDW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 4 points
Upper Bollinger band is at 62 and lower is at 48, while middle bands are at 51 and 58
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TidewaterInc (TDW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TidewaterInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TidewaterInc in short term and the sell signal is strong.
TidewaterInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TidewaterInc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TidewaterInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.21 and TidewaterInc TDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TidewaterInc TDW stock. Volume based technical analysis of TidewaterInc TDW stock is negative.
TidewaterInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tidewater Inc TDW
DMA (daily moving average) of Tidewater Inc TDW
| DMA period | DMA value |
| 5 day DMA | 50.62 |
| 12 day DMA | 51.95 |
| 20 day DMA | 54.25 |
| 35 day DMA | 54.64 |
| 50 day DMA | 53.21 |
| 100 day DMA | 54.83 |
| 150 day DMA | 52.27 |
| 200 day DMA | 48.75 |
EMA (exponential moving average) of Tidewater Inc TDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.71 | 50.83 | 51.02 |
| 12 day EMA | 51.92 | 52.18 | 52.49 |
| 20 day EMA | 52.76 | 53 | 53.27 |
| 35 day EMA | 52.91 | 53.05 | 53.2 |
| 50 day EMA | 52.64 | 52.73 | 52.82 |
SMA (simple moving average) of Tidewater Inc TDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.62 | 50.78 | 50.76 |
| 12 day SMA | 51.95 | 52.56 | 53.11 |
| 20 day SMA | 54.25 | 54.47 | 54.65 |
| 35 day SMA | 54.64 | 54.71 | 54.73 |
| 50 day SMA | 53.21 | 53.17 | 53.14 |
| 100 day SMA | 54.83 | 54.95 | 54.92 |
| 150 day SMA | 52.27 | 52.21 | 52.14 |
| 200 day SMA | 48.75 | 48.7 | 48.65 |


