ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tidewater Inc TDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets TidewaterInc

Strong intraday Stock price targets for TidewaterInc are 65.88 and 68.77

Intraday Target 163.47
Intraday Target 265.39
Intraday Target 366.356666666667
Intraday Target 468.28
Intraday Target 569.25

Daily price and volume Tidewater Inc

Date Closing Open Range Volume
Fri 26 June 2026 67.32 (2.37%) 65.24 64.43 - 67.32 2.2258 times
Thu 25 June 2026 65.76 (1.8%) 64.13 64.13 - 66.04 0.555 times
Wed 24 June 2026 64.60 (-2.73%) 64.27 63.50 - 65.62 0.977 times
Tue 23 June 2026 66.41 (0.09%) 65.80 65.53 - 67.17 0.4876 times
Mon 22 June 2026 66.35 (2.6%) 64.52 63.21 - 66.56 0.8423 times
Thu 18 June 2026 64.67 (-4.49%) 67.35 62.71 - 67.35 1.8952 times
Wed 17 June 2026 67.71 (-4.62%) 70.82 67.39 - 71.39 1.1495 times
Tue 16 June 2026 70.99 (-4.52%) 73.61 70.91 - 74.00 0.8839 times
Mon 15 June 2026 74.35 (-3.33%) 75.69 74.13 - 76.25 0.4853 times
Fri 12 June 2026 76.91 (3.62%) 73.52 72.79 - 77.25 0.4983 times
Thu 11 June 2026 74.22 (1.06%) 75.44 73.37 - 76.17 0.9344 times

 Daily chart TidewaterInc

Weekly price and charts TidewaterInc

Strong weekly Stock price targets for TidewaterInc TDW are 65.27 and 69.38

Weekly Target 161.84
Weekly Target 264.58
Weekly Target 365.95
Weekly Target 468.69
Weekly Target 570.06

Weekly price and volumes for Tidewater Inc

Date Closing Open Range Volume
Fri 26 June 2026 67.32 (4.1%) 64.52 63.21 - 67.32 1.3725 times
Thu 18 June 2026 64.67 (-15.91%) 75.69 62.71 - 76.25 1.1908 times
Fri 12 June 2026 76.91 (6.11%) 73.37 71.56 - 77.25 0.8873 times
Fri 05 June 2026 72.48 (-1.37%) 73.79 71.87 - 75.67 0.6503 times
Fri 29 May 2026 73.49 (-7.31%) 79.35 73.08 - 81.50 0.7176 times
Fri 22 May 2026 79.29 (-3.72%) 81.33 79.20 - 86.73 0.9948 times
Fri 15 May 2026 82.35 (1.47%) 81.86 79.05 - 82.75 0.7302 times
Fri 08 May 2026 81.16 (-7.62%) 87.25 76.82 - 88.87 1.318 times
Fri 01 May 2026 87.85 (-0.76%) 89.53 84.14 - 93.13 1.2876 times
Fri 24 April 2026 88.52 (3.84%) 84.96 83.38 - 88.72 0.851 times
Fri 17 April 2026 85.25 (-0.99%) 86.96 80.29 - 88.29 0.9912 times

 weekly chart TidewaterInc

Monthly price and charts TidewaterInc

Strong monthly Stock price targets for TidewaterInc TDW are 57.75 and 72.29

Monthly Target 154.55
Monthly Target 260.94
Monthly Target 369.093333333333
Monthly Target 475.48
Monthly Target 583.63

Monthly price and volumes Tidewater Inc

Date Closing Open Range Volume
Fri 26 June 2026 67.32 (-8.4%) 73.79 62.71 - 77.25 1.0275 times
Fri 29 May 2026 73.49 (-17.73%) 88.39 73.08 - 88.87 0.9835 times
Thu 30 April 2026 89.33 (6.92%) 81.04 80.29 - 93.13 1.0855 times
Tue 31 March 2026 83.55 (5.2%) 80.34 71.32 - 88.99 1.2513 times
Fri 27 February 2026 79.42 (27.09%) 60.99 60.05 - 82.00 0.9673 times
Fri 30 January 2026 62.49 (23.64%) 50.76 49.92 - 64.88 0.8615 times
Wed 31 December 2025 50.54 (-6.44%) 53.79 49.54 - 60.28 0.8603 times
Fri 28 November 2025 54.02 (6.78%) 50.64 49.71 - 59.60 1.1213 times
Fri 31 October 2025 50.59 (-5.14%) 52.96 46.65 - 55.24 0.8348 times
Tue 30 September 2025 53.33 (-11.41%) 59.46 52.33 - 60.58 1.0071 times
Fri 29 August 2025 60.20 (20.38%) 49.24 47.03 - 64.07 1.3229 times

 monthly chart TidewaterInc

Yearly price and charts TidewaterInc

Strong yearly Stock price targets for TidewaterInc TDW are 58.62 and 101.83

Yearly Target 126.91
Yearly Target 247.12
Yearly Target 370.123333333333
Yearly Target 490.33
Yearly Target 5113.33

Yearly price and volumes Tidewater Inc

Date Closing Open Range Volume
Fri 26 June 2026 67.32 (33.2%) 50.76 49.92 - 93.13 0.7208 times
Wed 31 December 2025 50.54 (-7.62%) 56.53 31.17 - 64.07 1.7254 times
Tue 31 December 2024 54.71 (-24.13%) 72.52 46.82 - 111.42 1.7568 times
Fri 29 December 2023 72.11 (95.69%) 36.85 32.65 - 77.53 1.5485 times
Fri 30 December 2022 36.85 (244.07%) 10.70 10.70 - 37.14 0.8547 times
Fri 31 December 2021 10.71 (23.96%) 8.79 8.48 - 15.92 0.2987 times
Thu 31 December 2020 8.64 (0%) 6.52 5.41 - 11.78 0.095 times
Sun 28 June 2026 (0%) - 0 times

Indicator Analysis of TidewaterInc

Tomorrow's movement Prediction of Tidewater Inc TDW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 68.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tidewater Inc TDW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tidewater Inc TDW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tidewater Inc TDW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72 and price is deviating by 4 points

Upper Bollinger band is at 80 and lower is at 64, while middle bands are at 68 and 76

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TidewaterInc (TDW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TidewaterInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TidewaterInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TidewaterInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TidewaterInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TidewaterInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.53 and TidewaterInc TDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TidewaterInc TDW stock. Volume based technical analysis of TidewaterInc TDW stock is negative.

TidewaterInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tidewater Inc TDW

DMA (daily moving average) of Tidewater Inc TDW

DMA period DMA value
5 day DMA 66.09
12 day DMA 69.39
20 day DMA 71.2
35 day DMA 75.25
50 day DMA 78.58
100 day DMA 77.93
150 day DMA 70.54
200 day DMA 66.4

EMA (exponential moving average) of Tidewater Inc TDW

EMA period EMA current EMA prev EMA prev2
5 day EMA66.6766.3566.64
12 day EMA68.7268.9869.57
20 day EMA70.9871.3771.96
35 day EMA74.574.9275.46
50 day EMA77.9578.3878.89

SMA (simple moving average) of Tidewater Inc TDW

SMA period SMA current SMA prev SMA prev2
5 day SMA66.0965.5665.95
12 day SMA69.3969.8870.6
20 day SMA71.271.5772.03
35 day SMA75.2575.6676.21
50 day SMA78.5878.9179.28
100 day SMA77.9377.8977.85
150 day SMA70.5470.4870.43
200 day SMA66.466.3766.34

Videos related to: TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top