TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tidewater Inc TDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets TDW
- TDW Experts view
- Tomorrow's Movement TDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TidewaterInc
Strong intraday Stock price targets for TidewaterInc are 65.88 and 68.77
| Intraday Target 1 | 63.47 |
| Intraday Target 2 | 65.39 |
| Intraday Target 3 | 66.356666666667 |
| Intraday Target 4 | 68.28 |
| Intraday Target 5 | 69.25 |
Daily price and volume Tidewater Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 67.32 (2.37%) | 65.24 | 64.43 - 67.32 | 2.2258 times | Thu 25 June 2026 | 65.76 (1.8%) | 64.13 | 64.13 - 66.04 | 0.555 times | Wed 24 June 2026 | 64.60 (-2.73%) | 64.27 | 63.50 - 65.62 | 0.977 times | Tue 23 June 2026 | 66.41 (0.09%) | 65.80 | 65.53 - 67.17 | 0.4876 times | Mon 22 June 2026 | 66.35 (2.6%) | 64.52 | 63.21 - 66.56 | 0.8423 times | Thu 18 June 2026 | 64.67 (-4.49%) | 67.35 | 62.71 - 67.35 | 1.8952 times | Wed 17 June 2026 | 67.71 (-4.62%) | 70.82 | 67.39 - 71.39 | 1.1495 times | Tue 16 June 2026 | 70.99 (-4.52%) | 73.61 | 70.91 - 74.00 | 0.8839 times | Mon 15 June 2026 | 74.35 (-3.33%) | 75.69 | 74.13 - 76.25 | 0.4853 times | Fri 12 June 2026 | 76.91 (3.62%) | 73.52 | 72.79 - 77.25 | 0.4983 times | Thu 11 June 2026 | 74.22 (1.06%) | 75.44 | 73.37 - 76.17 | 0.9344 times |
Weekly price and charts TidewaterInc
Strong weekly Stock price targets for TidewaterInc TDW are 65.27 and 69.38
| Weekly Target 1 | 61.84 |
| Weekly Target 2 | 64.58 |
| Weekly Target 3 | 65.95 |
| Weekly Target 4 | 68.69 |
| Weekly Target 5 | 70.06 |
Weekly price and volumes for Tidewater Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 67.32 (4.1%) | 64.52 | 63.21 - 67.32 | 1.3725 times | Thu 18 June 2026 | 64.67 (-15.91%) | 75.69 | 62.71 - 76.25 | 1.1908 times | Fri 12 June 2026 | 76.91 (6.11%) | 73.37 | 71.56 - 77.25 | 0.8873 times | Fri 05 June 2026 | 72.48 (-1.37%) | 73.79 | 71.87 - 75.67 | 0.6503 times | Fri 29 May 2026 | 73.49 (-7.31%) | 79.35 | 73.08 - 81.50 | 0.7176 times | Fri 22 May 2026 | 79.29 (-3.72%) | 81.33 | 79.20 - 86.73 | 0.9948 times | Fri 15 May 2026 | 82.35 (1.47%) | 81.86 | 79.05 - 82.75 | 0.7302 times | Fri 08 May 2026 | 81.16 (-7.62%) | 87.25 | 76.82 - 88.87 | 1.318 times | Fri 01 May 2026 | 87.85 (-0.76%) | 89.53 | 84.14 - 93.13 | 1.2876 times | Fri 24 April 2026 | 88.52 (3.84%) | 84.96 | 83.38 - 88.72 | 0.851 times | Fri 17 April 2026 | 85.25 (-0.99%) | 86.96 | 80.29 - 88.29 | 0.9912 times |
Monthly price and charts TidewaterInc
Strong monthly Stock price targets for TidewaterInc TDW are 57.75 and 72.29
| Monthly Target 1 | 54.55 |
| Monthly Target 2 | 60.94 |
| Monthly Target 3 | 69.093333333333 |
| Monthly Target 4 | 75.48 |
| Monthly Target 5 | 83.63 |
Monthly price and volumes Tidewater Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 67.32 (-8.4%) | 73.79 | 62.71 - 77.25 | 1.0275 times | Fri 29 May 2026 | 73.49 (-17.73%) | 88.39 | 73.08 - 88.87 | 0.9835 times | Thu 30 April 2026 | 89.33 (6.92%) | 81.04 | 80.29 - 93.13 | 1.0855 times | Tue 31 March 2026 | 83.55 (5.2%) | 80.34 | 71.32 - 88.99 | 1.2513 times | Fri 27 February 2026 | 79.42 (27.09%) | 60.99 | 60.05 - 82.00 | 0.9673 times | Fri 30 January 2026 | 62.49 (23.64%) | 50.76 | 49.92 - 64.88 | 0.8615 times | Wed 31 December 2025 | 50.54 (-6.44%) | 53.79 | 49.54 - 60.28 | 0.8603 times | Fri 28 November 2025 | 54.02 (6.78%) | 50.64 | 49.71 - 59.60 | 1.1213 times | Fri 31 October 2025 | 50.59 (-5.14%) | 52.96 | 46.65 - 55.24 | 0.8348 times | Tue 30 September 2025 | 53.33 (-11.41%) | 59.46 | 52.33 - 60.58 | 1.0071 times | Fri 29 August 2025 | 60.20 (20.38%) | 49.24 | 47.03 - 64.07 | 1.3229 times |
Yearly price and charts TidewaterInc
Strong yearly Stock price targets for TidewaterInc TDW are 58.62 and 101.83
| Yearly Target 1 | 26.91 |
| Yearly Target 2 | 47.12 |
| Yearly Target 3 | 70.123333333333 |
| Yearly Target 4 | 90.33 |
| Yearly Target 5 | 113.33 |
Yearly price and volumes Tidewater Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 67.32 (33.2%) | 50.76 | 49.92 - 93.13 | 0.7208 times | Wed 31 December 2025 | 50.54 (-7.62%) | 56.53 | 31.17 - 64.07 | 1.7254 times | Tue 31 December 2024 | 54.71 (-24.13%) | 72.52 | 46.82 - 111.42 | 1.7568 times | Fri 29 December 2023 | 72.11 (95.69%) | 36.85 | 32.65 - 77.53 | 1.5485 times | Fri 30 December 2022 | 36.85 (244.07%) | 10.70 | 10.70 - 37.14 | 0.8547 times | Fri 31 December 2021 | 10.71 (23.96%) | 8.79 | 8.48 - 15.92 | 0.2987 times | Thu 31 December 2020 | 8.64 (0%) | 6.52 | 5.41 - 11.78 | 0.095 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TidewaterInc
Tomorrow's movement Prediction of Tidewater Inc TDW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tidewater Inc TDW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tidewater Inc TDW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tidewater Inc TDW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 4 points
Upper Bollinger band is at 80 and lower is at 64, while middle bands are at 68 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TidewaterInc (TDW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TidewaterInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TidewaterInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TidewaterInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TidewaterInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TidewaterInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.53 and TidewaterInc TDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TidewaterInc TDW stock. Volume based technical analysis of TidewaterInc TDW stock is negative.
TidewaterInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tidewater Inc TDW
DMA (daily moving average) of Tidewater Inc TDW
| DMA period | DMA value |
| 5 day DMA | 66.09 |
| 12 day DMA | 69.39 |
| 20 day DMA | 71.2 |
| 35 day DMA | 75.25 |
| 50 day DMA | 78.58 |
| 100 day DMA | 77.93 |
| 150 day DMA | 70.54 |
| 200 day DMA | 66.4 |
EMA (exponential moving average) of Tidewater Inc TDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.67 | 66.35 | 66.64 |
| 12 day EMA | 68.72 | 68.98 | 69.57 |
| 20 day EMA | 70.98 | 71.37 | 71.96 |
| 35 day EMA | 74.5 | 74.92 | 75.46 |
| 50 day EMA | 77.95 | 78.38 | 78.89 |
SMA (simple moving average) of Tidewater Inc TDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.09 | 65.56 | 65.95 |
| 12 day SMA | 69.39 | 69.88 | 70.6 |
| 20 day SMA | 71.2 | 71.57 | 72.03 |
| 35 day SMA | 75.25 | 75.66 | 76.21 |
| 50 day SMA | 78.58 | 78.91 | 79.28 |
| 100 day SMA | 77.93 | 77.89 | 77.85 |
| 150 day SMA | 70.54 | 70.48 | 70.43 |
| 200 day SMA | 66.4 | 66.37 | 66.34 |


