TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tidewater Inc TDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets TDW
- TDW Experts view
- Tomorrow's Movement TDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TidewaterInc
Strong intraday Stock price targets for TidewaterInc are 64.95 and 66.86
| Intraday Target 1 | 63.4 |
| Intraday Target 2 | 64.58 |
| Intraday Target 3 | 65.31 |
| Intraday Target 4 | 66.49 |
| Intraday Target 5 | 67.22 |
Daily price and volume Tidewater Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 65.76 (1.8%) | 64.13 | 64.13 - 66.04 | 0.6373 times | Wed 24 June 2026 | 64.60 (-2.73%) | 64.27 | 63.50 - 65.62 | 1.1219 times | Tue 23 June 2026 | 66.41 (0.09%) | 65.80 | 65.53 - 67.17 | 0.5599 times | Mon 22 June 2026 | 66.35 (2.6%) | 64.52 | 63.21 - 66.56 | 0.9673 times | Thu 18 June 2026 | 64.67 (-4.49%) | 67.35 | 62.71 - 67.35 | 2.1762 times | Wed 17 June 2026 | 67.71 (-4.62%) | 70.82 | 67.39 - 71.39 | 1.32 times | Tue 16 June 2026 | 70.99 (-4.52%) | 73.61 | 70.91 - 74.00 | 1.015 times | Mon 15 June 2026 | 74.35 (-3.33%) | 75.69 | 74.13 - 76.25 | 0.5573 times | Fri 12 June 2026 | 76.91 (3.62%) | 73.52 | 72.79 - 77.25 | 0.5722 times | Thu 11 June 2026 | 74.22 (1.06%) | 75.44 | 73.37 - 76.17 | 1.073 times | Wed 10 June 2026 | 73.44 (0.4%) | 73.37 | 73.19 - 74.84 | 0.7059 times |
Weekly price and charts TidewaterInc
Strong weekly Stock price targets for TidewaterInc TDW are 64.49 and 68.45
| Weekly Target 1 | 61.42 |
| Weekly Target 2 | 63.59 |
| Weekly Target 3 | 65.38 |
| Weekly Target 4 | 67.55 |
| Weekly Target 5 | 69.34 |
Weekly price and volumes for Tidewater Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 65.76 (1.69%) | 64.52 | 63.21 - 67.17 | 0.8214 times | Thu 18 June 2026 | 64.67 (-15.91%) | 75.69 | 62.71 - 76.25 | 1.2668 times | Fri 12 June 2026 | 76.91 (6.11%) | 73.37 | 71.56 - 77.25 | 0.944 times | Fri 05 June 2026 | 72.48 (-1.37%) | 73.79 | 71.87 - 75.67 | 0.6918 times | Fri 29 May 2026 | 73.49 (-7.31%) | 79.35 | 73.08 - 81.50 | 0.7634 times | Fri 22 May 2026 | 79.29 (-3.72%) | 81.33 | 79.20 - 86.73 | 1.0584 times | Fri 15 May 2026 | 82.35 (1.47%) | 81.86 | 79.05 - 82.75 | 0.7768 times | Fri 08 May 2026 | 81.16 (-7.62%) | 87.25 | 76.82 - 88.87 | 1.4021 times | Fri 01 May 2026 | 87.85 (-0.76%) | 89.53 | 84.14 - 93.13 | 1.3698 times | Fri 24 April 2026 | 88.52 (3.84%) | 84.96 | 83.38 - 88.72 | 0.9054 times | Fri 17 April 2026 | 85.25 (-0.99%) | 86.96 | 80.29 - 88.29 | 1.0546 times |
Monthly price and charts TidewaterInc
Strong monthly Stock price targets for TidewaterInc TDW are 56.97 and 71.51
| Monthly Target 1 | 54.03 |
| Monthly Target 2 | 59.9 |
| Monthly Target 3 | 68.573333333333 |
| Monthly Target 4 | 74.44 |
| Monthly Target 5 | 83.11 |
Monthly price and volumes Tidewater Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 65.76 (-10.52%) | 73.79 | 62.71 - 77.25 | 0.8905 times | Fri 29 May 2026 | 73.49 (-17.73%) | 88.39 | 73.08 - 88.87 | 0.9985 times | Thu 30 April 2026 | 89.33 (6.92%) | 81.04 | 80.29 - 93.13 | 1.102 times | Tue 31 March 2026 | 83.55 (5.2%) | 80.34 | 71.32 - 88.99 | 1.2704 times | Fri 27 February 2026 | 79.42 (27.09%) | 60.99 | 60.05 - 82.00 | 0.982 times | Fri 30 January 2026 | 62.49 (23.64%) | 50.76 | 49.92 - 64.88 | 0.8747 times | Wed 31 December 2025 | 50.54 (-6.44%) | 53.79 | 49.54 - 60.28 | 0.8734 times | Fri 28 November 2025 | 54.02 (6.78%) | 50.64 | 49.71 - 59.60 | 1.1384 times | Fri 31 October 2025 | 50.59 (-5.14%) | 52.96 | 46.65 - 55.24 | 0.8475 times | Tue 30 September 2025 | 53.33 (-11.41%) | 59.46 | 52.33 - 60.58 | 1.0225 times | Fri 29 August 2025 | 60.20 (20.38%) | 49.24 | 47.03 - 64.07 | 1.3431 times |
Yearly price and charts TidewaterInc
Strong yearly Stock price targets for TidewaterInc TDW are 57.84 and 101.05
| Yearly Target 1 | 26.39 |
| Yearly Target 2 | 46.08 |
| Yearly Target 3 | 69.603333333333 |
| Yearly Target 4 | 89.29 |
| Yearly Target 5 | 112.81 |
Yearly price and volumes Tidewater Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 65.76 (30.11%) | 50.76 | 49.92 - 93.13 | 0.705 times | Wed 31 December 2025 | 50.54 (-7.62%) | 56.53 | 31.17 - 64.07 | 1.7298 times | Tue 31 December 2024 | 54.71 (-24.13%) | 72.52 | 46.82 - 111.42 | 1.7612 times | Fri 29 December 2023 | 72.11 (95.69%) | 36.85 | 32.65 - 77.53 | 1.5524 times | Fri 30 December 2022 | 36.85 (244.07%) | 10.70 | 10.70 - 37.14 | 0.8569 times | Fri 31 December 2021 | 10.71 (23.96%) | 8.79 | 8.48 - 15.92 | 0.2994 times | Thu 31 December 2020 | 8.64 (0%) | 6.52 | 5.41 - 11.78 | 0.0953 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TidewaterInc
Tomorrow's movement Prediction of Tidewater Inc TDW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tidewater Inc TDW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tidewater Inc TDW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 4 points
Upper Bollinger band is at 80 and lower is at 64, while middle bands are at 68 and 76
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TidewaterInc (TDW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TidewaterInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TidewaterInc in short term and the sell signal is strong.
TidewaterInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TidewaterInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TidewaterInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.3 and TidewaterInc TDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TidewaterInc TDW stock. Volume based technical analysis of TidewaterInc TDW stock is negative.
TidewaterInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tidewater Inc TDW
DMA (daily moving average) of Tidewater Inc TDW
| DMA period | DMA value |
| 5 day DMA | 65.56 |
| 12 day DMA | 69.88 |
| 20 day DMA | 71.57 |
| 35 day DMA | 75.66 |
| 50 day DMA | 78.91 |
| 100 day DMA | 77.89 |
| 150 day DMA | 70.48 |
| 200 day DMA | 66.37 |
EMA (exponential moving average) of Tidewater Inc TDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.35 | 66.64 | 67.66 |
| 12 day EMA | 68.98 | 69.57 | 70.47 |
| 20 day EMA | 71.35 | 71.94 | 72.71 |
| 35 day EMA | 74.86 | 75.4 | 76.04 |
| 50 day EMA | 78.22 | 78.73 | 79.31 |
SMA (simple moving average) of Tidewater Inc TDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.56 | 65.95 | 67.23 |
| 12 day SMA | 69.88 | 70.6 | 71.25 |
| 20 day SMA | 71.57 | 72.03 | 72.74 |
| 35 day SMA | 75.66 | 76.21 | 76.85 |
| 50 day SMA | 78.91 | 79.28 | 79.74 |
| 100 day SMA | 77.89 | 77.85 | 77.82 |
| 150 day SMA | 70.48 | 70.43 | 70.36 |
| 200 day SMA | 66.37 | 66.34 | 66.32 |


