TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tidewater Inc TDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets TDW
- TDW Experts view
- Tomorrow's Movement TDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TidewaterInc
Strong intraday Stock price targets for TidewaterInc are 84.31 and 87.06
| Intraday Target 1 | 83.77 |
| Intraday Target 2 | 84.84 |
| Intraday Target 3 | 86.52 |
| Intraday Target 4 | 87.59 |
| Intraday Target 5 | 89.27 |
Daily price and volume Tidewater Inc
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 85.91 (-1.43%) | 87.65 | 85.45 - 88.20 | 0.5524 times | Tue 22 September 2026 | 87.16 (1.86%) | 84.71 | 84.52 - 88.38 | 1.1164 times | Mon 21 September 2026 | 85.57 (-1.29%) | 85.99 | 84.87 - 86.65 | 0.7027 times | Fri 18 September 2026 | 86.69 (-1.3%) | 87.67 | 85.72 - 87.86 | 1.8079 times | Thu 17 September 2026 | 87.83 (-0.39%) | 88.93 | 87.62 - 89.75 | 0.8498 times | Wed 16 September 2026 | 88.17 (-3.94%) | 90.59 | 87.02 - 91.36 | 0.8546 times | Tue 15 September 2026 | 91.79 (3.62%) | 89.42 | 89.19 - 91.82 | 1.3565 times | Mon 14 September 2026 | 88.58 (-4.72%) | 93.00 | 88.40 - 93.43 | 1.3658 times | Fri 11 September 2026 | 92.97 (1.07%) | 92.53 | 90.85 - 93.11 | 0.733 times | Thu 10 September 2026 | 91.99 (-1.16%) | 94.33 | 90.40 - 94.33 | 0.661 times | Wed 09 September 2026 | 93.07 (1.16%) | 93.43 | 91.86 - 94.48 | 0.8786 times |
Weekly price and charts TidewaterInc
Strong weekly Stock price targets for TidewaterInc TDW are 83.29 and 87.15
| Weekly Target 1 | 82.41 |
| Weekly Target 2 | 84.16 |
| Weekly Target 3 | 86.27 |
| Weekly Target 4 | 88.02 |
| Weekly Target 5 | 90.13 |
Weekly price and volumes for Tidewater Inc
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 85.91 (-0.9%) | 85.99 | 84.52 - 88.38 | 0.5044 times | Fri 18 September 2026 | 86.69 (-6.75%) | 93.00 | 85.72 - 93.43 | 1.3262 times | Fri 11 September 2026 | 92.97 (-1.37%) | 95.37 | 90.40 - 96.45 | 0.7336 times | Fri 04 September 2026 | 94.26 (1.77%) | 94.23 | 91.46 - 101.58 | 1.2217 times | Fri 28 August 2026 | 92.62 (-2.76%) | 94.84 | 88.42 - 96.23 | 0.8873 times | Fri 21 August 2026 | 95.25 (1.03%) | 94.28 | 93.15 - 97.50 | 0.9335 times | Fri 14 August 2026 | 94.28 (13.81%) | 84.31 | 84.30 - 95.32 | 1.1244 times | Fri 07 August 2026 | 82.84 (10.37%) | 73.93 | 71.29 - 85.20 | 1.3931 times | Fri 31 July 2026 | 75.06 (-4.43%) | 77.02 | 72.13 - 79.61 | 0.995 times | Fri 24 July 2026 | 78.54 (3.59%) | 75.01 | 74.22 - 79.41 | 0.8806 times | Fri 17 July 2026 | 75.82 (3.37%) | 74.05 | 72.50 - 76.22 | 0.9524 times |
Monthly price and charts TidewaterInc
Strong monthly Stock price targets for TidewaterInc TDW are 76.69 and 93.75
| Monthly Target 1 | 73.61 |
| Monthly Target 2 | 79.76 |
| Monthly Target 3 | 90.67 |
| Monthly Target 4 | 96.82 |
| Monthly Target 5 | 107.73 |
Monthly price and volumes Tidewater Inc
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 85.91 (-7.74%) | 97.00 | 84.52 - 101.58 | 0.7238 times | Mon 31 August 2026 | 93.12 (24.06%) | 73.93 | 71.29 - 97.50 | 0.8934 times | Fri 31 July 2026 | 75.06 (12.65%) | 66.81 | 66.65 - 79.61 | 0.9061 times | Tue 30 June 2026 | 66.63 (-9.33%) | 73.79 | 62.71 - 77.25 | 1.1698 times | Fri 29 May 2026 | 73.49 (-17.73%) | 88.39 | 73.08 - 88.87 | 1.0322 times | Thu 30 April 2026 | 89.33 (6.92%) | 81.04 | 80.29 - 93.13 | 1.1392 times | Tue 31 March 2026 | 83.55 (5.2%) | 80.34 | 71.32 - 88.99 | 1.3132 times | Fri 27 February 2026 | 79.42 (27.09%) | 60.99 | 60.05 - 82.00 | 1.0152 times | Fri 30 January 2026 | 62.49 (23.64%) | 50.76 | 49.92 - 64.88 | 0.9042 times | Wed 31 December 2025 | 50.54 (-6.44%) | 53.79 | 49.54 - 60.28 | 0.9029 times | Fri 28 November 2025 | 54.02 (6.78%) | 50.64 | 49.71 - 59.60 | 1.1768 times |
Yearly price and charts TidewaterInc
Strong yearly Stock price targets for TidewaterInc TDW are 67.92 and 119.58
| Yearly Target 1 | 27.48 |
| Yearly Target 2 | 56.69 |
| Yearly Target 3 | 79.136666666667 |
| Yearly Target 4 | 108.35 |
| Yearly Target 5 | 130.8 |
Yearly price and volumes Tidewater Inc
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 85.91 (69.98%) | 50.76 | 49.92 - 101.58 | 0.9712 times | Wed 31 December 2025 | 50.54 (-7.62%) | 56.53 | 31.17 - 64.07 | 1.6566 times | Tue 31 December 2024 | 54.71 (-24.13%) | 72.52 | 46.82 - 111.42 | 1.6867 times | Fri 29 December 2023 | 72.11 (95.69%) | 36.85 | 32.65 - 77.53 | 1.4868 times | Fri 30 December 2022 | 36.85 (244.07%) | 10.70 | 10.70 - 37.14 | 0.8206 times | Fri 31 December 2021 | 10.71 (23.96%) | 8.79 | 8.48 - 15.92 | 0.2867 times | Thu 31 December 2020 | 8.64 (0%) | 6.52 | 5.41 - 11.78 | 0.0913 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TidewaterInc
Tomorrow's movement Prediction of Tidewater Inc TDW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tidewater Inc TDW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 4 points
Upper Bollinger band is at 99 and lower is at 84, while middle bands are at 88 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TidewaterInc (TDW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TidewaterInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TidewaterInc in short term but the sell signal is initial and weak.
TidewaterInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TidewaterInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TidewaterInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.6 and TidewaterInc TDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TidewaterInc TDW stock. Volume based technical analysis of TidewaterInc TDW stock is negative.
TidewaterInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tidewater Inc TDW
DMA (daily moving average) of Tidewater Inc TDW
| DMA period | DMA value |
| 5 day DMA | 86.63 |
| 12 day DMA | 89.31 |
| 20 day DMA | 91.24 |
| 35 day DMA | 90.99 |
| 50 day DMA | 86.54 |
| 100 day DMA | 80.76 |
| 150 day DMA | 81.02 |
| 200 day DMA | 75.42 |
EMA (exponential moving average) of Tidewater Inc TDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.95 | 87.47 | 87.62 |
| 12 day EMA | 88.8 | 89.33 | 89.72 |
| 20 day EMA | 89.49 | 89.87 | 90.16 |
| 35 day EMA | 87.69 | 87.79 | 87.83 |
| 50 day EMA | 85.45 | 85.43 | 85.36 |
SMA (simple moving average) of Tidewater Inc TDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.63 | 87.08 | 88.01 |
| 12 day SMA | 89.31 | 90.01 | 90.63 |
| 20 day SMA | 91.24 | 91.56 | 91.85 |
| 35 day SMA | 90.99 | 90.94 | 90.49 |
| 50 day SMA | 86.54 | 86.3 | 86.05 |
| 100 day SMA | 80.76 | 80.8 | 80.81 |
| 150 day SMA | 81.02 | 80.91 | 80.79 |
| 200 day SMA | 75.42 | 75.27 | 75.1 |


