ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tidewater Inc TDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets TidewaterInc

Strong intraday Stock price targets for TidewaterInc are 50.38 and 51.22

Intraday Target 149.79
Intraday Target 250.13
Intraday Target 350.633333333333
Intraday Target 450.97
Intraday Target 551.47

Daily price and volume Tidewater Inc

Date Closing Open Range Volume
Mon 29 December 2025 50.46 (0.26%) 50.43 50.30 - 51.14 0.6027 times
Fri 26 December 2025 50.33 (-0.89%) 50.58 49.95 - 51.05 0.451 times
Wed 24 December 2025 50.78 (-0.57%) 50.77 50.50 - 51.14 0.2192 times
Tue 23 December 2025 51.07 (-0.35%) 51.25 50.58 - 51.60 0.489 times
Mon 22 December 2025 51.25 (1.79%) 51.37 50.85 - 52.31 0.8038 times
Fri 19 December 2025 50.35 (-0.3%) 50.17 49.54 - 51.34 2.2464 times
Thu 18 December 2025 50.50 (-5.04%) 52.84 50.40 - 53.32 1.5377 times
Wed 17 December 2025 53.18 (0.74%) 53.17 51.84 - 53.67 1.3101 times
Tue 16 December 2025 52.79 (-6.53%) 55.07 52.26 - 55.44 1.1815 times
Mon 15 December 2025 56.48 (1.36%) 55.93 54.27 - 56.50 1.1586 times
Fri 12 December 2025 55.72 (-3.53%) 58.04 55.36 - 58.24 1.2093 times

 Daily chart TidewaterInc

Weekly price and charts TidewaterInc

Strong weekly Stock price targets for TidewaterInc TDW are 50.38 and 51.22

Weekly Target 149.79
Weekly Target 250.13
Weekly Target 350.633333333333
Weekly Target 450.97
Weekly Target 551.47

Weekly price and volumes for Tidewater Inc

Date Closing Open Range Volume
Mon 29 December 2025 50.46 (0.26%) 50.43 50.30 - 51.14 0.1333 times
Fri 26 December 2025 50.33 (-0.04%) 51.37 49.95 - 52.31 0.4342 times
Fri 19 December 2025 50.35 (-9.64%) 55.93 49.54 - 56.50 1.6446 times
Fri 12 December 2025 55.72 (-3.31%) 57.11 55.36 - 58.83 0.9438 times
Fri 05 December 2025 57.63 (6.68%) 53.79 53.38 - 60.28 1.0597 times
Fri 28 November 2025 54.02 (0.5%) 53.33 50.06 - 54.43 1.0469 times
Fri 21 November 2025 53.75 (-8.54%) 59.60 50.87 - 59.60 1.3072 times
Fri 14 November 2025 58.77 (11.1%) 54.20 52.49 - 59.50 2.3613 times
Fri 07 November 2025 52.90 (4.57%) 50.64 49.71 - 53.12 0.8649 times
Fri 31 October 2025 50.59 (0%) 50.37 49.49 - 50.68 0.204 times
Fri 31 October 2025 50.59 (2.6%) 49.97 47.60 - 51.20 0.973 times

 weekly chart TidewaterInc

Monthly price and charts TidewaterInc

Strong monthly Stock price targets for TidewaterInc TDW are 44.63 and 55.37

Monthly Target 142.69
Monthly Target 246.57
Monthly Target 353.426666666667
Monthly Target 457.31
Monthly Target 564.17

Monthly price and volumes Tidewater Inc

Date Closing Open Range Volume
Mon 29 December 2025 50.46 (-6.59%) 53.79 49.54 - 60.28 0.6942 times
Fri 28 November 2025 54.02 (6.78%) 50.64 49.71 - 59.60 0.9189 times
Fri 31 October 2025 50.59 (-5.14%) 52.96 46.65 - 55.24 0.7177 times
Tue 30 September 2025 53.33 (-11.41%) 59.46 52.33 - 60.58 0.8254 times
Fri 29 August 2025 60.20 (20.38%) 49.24 47.03 - 64.07 1.1079 times
Thu 31 July 2025 50.01 (8.41%) 46.06 45.18 - 53.48 0.9615 times
Mon 30 June 2025 46.13 (16.17%) 40.96 39.90 - 50.10 0.992 times
Fri 30 May 2025 39.71 (9.73%) 36.30 36.03 - 44.85 0.9545 times
Wed 30 April 2025 36.19 (-14.38%) 42.48 31.17 - 43.65 1.3454 times
Mon 31 March 2025 42.27 (-7.34%) 45.85 38.65 - 46.07 1.4826 times
Fri 28 February 2025 45.62 (-17.22%) 54.17 43.32 - 56.35 1.133 times

 monthly chart TidewaterInc

Yearly price and charts TidewaterInc

Strong yearly Stock price targets for TidewaterInc TDW are 24.37 and 57.27

Yearly Target 115.67
Yearly Target 233.06
Yearly Target 348.566666666667
Yearly Target 465.96
Yearly Target 581.47

Yearly price and volumes Tidewater Inc

Date Closing Open Range Volume
Mon 29 December 2025 50.46 (-7.77%) 56.53 31.17 - 64.07 1.638 times
Tue 31 December 2024 54.71 (-24.13%) 72.52 46.82 - 111.42 1.6644 times
Fri 29 December 2023 72.11 (95.69%) 36.85 32.65 - 77.53 1.4961 times
Fri 30 December 2022 36.85 (244.07%) 10.70 10.70 - 37.14 0.8305 times
Fri 31 December 2021 10.71 (23.96%) 8.79 8.48 - 15.92 0.2824 times
Thu 31 December 2020 8.64 (0%) 6.52 5.41 - 11.78 0.0887 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of TidewaterInc

Tomorrow's movement Prediction of Tidewater Inc TDW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tidewater Inc TDW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 4 points

Upper Bollinger band is at 62 and lower is at 48, while middle bands are at 52 and 58

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TidewaterInc (TDW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TidewaterInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TidewaterInc in short term and the sell signal is strong.

TidewaterInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TidewaterInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TidewaterInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.87 and TidewaterInc TDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TidewaterInc TDW stock. Volume based technical analysis of TidewaterInc TDW stock is negative.

TidewaterInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tidewater Inc TDW

DMA (daily moving average) of Tidewater Inc TDW

DMA period DMA value
5 day DMA 50.78
12 day DMA 52.56
20 day DMA 54.47
35 day DMA 54.71
50 day DMA 53.17
100 day DMA 54.95
150 day DMA 52.21
200 day DMA 48.7

EMA (exponential moving average) of Tidewater Inc TDW

EMA period EMA current EMA prev EMA prev2
5 day EMA50.8351.0251.37
12 day EMA52.1852.4952.88
20 day EMA5353.2753.58
35 day EMA53.0953.2453.41
50 day EMA52.7152.852.9

SMA (simple moving average) of Tidewater Inc TDW

SMA period SMA current SMA prev SMA prev2
5 day SMA50.7850.7650.79
12 day SMA52.5653.1153.77
20 day SMA54.4754.6554.77
35 day SMA54.7154.7354.75
50 day SMA53.1753.1453.15
100 day SMA54.9554.9254.92
150 day SMA52.2152.1452.08
200 day SMA48.748.6548.6

Videos related to: TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top