TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tidewater Inc TDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets TDW
- TDW Experts view
- Tomorrow's Movement TDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TidewaterInc
Strong intraday Stock price targets for TidewaterInc are 64.05 and 66.17
| Intraday Target 1 | 62.45 |
| Intraday Target 2 | 63.53 |
| Intraday Target 3 | 64.573333333333 |
| Intraday Target 4 | 65.65 |
| Intraday Target 5 | 66.69 |
Daily price and volume Tidewater Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 64.60 (-2.73%) | 64.27 | 63.50 - 65.62 | 1.1142 times | Tue 23 June 2026 | 66.41 (0.09%) | 65.80 | 65.53 - 67.17 | 0.5561 times | Mon 22 June 2026 | 66.35 (2.6%) | 64.52 | 63.21 - 66.56 | 0.9607 times | Thu 18 June 2026 | 64.67 (-4.49%) | 67.35 | 62.71 - 67.35 | 2.1614 times | Wed 17 June 2026 | 67.71 (-4.62%) | 70.82 | 67.39 - 71.39 | 1.311 times | Tue 16 June 2026 | 70.99 (-4.52%) | 73.61 | 70.91 - 74.00 | 1.0081 times | Mon 15 June 2026 | 74.35 (-3.33%) | 75.69 | 74.13 - 76.25 | 0.5535 times | Fri 12 June 2026 | 76.91 (3.62%) | 73.52 | 72.79 - 77.25 | 0.5683 times | Thu 11 June 2026 | 74.22 (1.06%) | 75.44 | 73.37 - 76.17 | 1.0657 times | Wed 10 June 2026 | 73.44 (0.4%) | 73.37 | 73.19 - 74.84 | 0.7011 times | Tue 09 June 2026 | 73.15 (-1.6%) | 74.55 | 71.56 - 75.15 | 0.7218 times |
Weekly price and charts TidewaterInc
Strong weekly Stock price targets for TidewaterInc TDW are 63.91 and 67.87
| Weekly Target 1 | 61.03 |
| Weekly Target 2 | 62.82 |
| Weekly Target 3 | 64.993333333333 |
| Weekly Target 4 | 66.78 |
| Weekly Target 5 | 68.95 |
Weekly price and volumes for Tidewater Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 64.60 (-0.11%) | 64.52 | 63.21 - 67.17 | 0.6728 times | Thu 18 June 2026 | 64.67 (-15.91%) | 75.69 | 62.71 - 76.25 | 1.2874 times | Fri 12 June 2026 | 76.91 (6.11%) | 73.37 | 71.56 - 77.25 | 0.9593 times | Fri 05 June 2026 | 72.48 (-1.37%) | 73.79 | 71.87 - 75.67 | 0.703 times | Fri 29 May 2026 | 73.49 (-7.31%) | 79.35 | 73.08 - 81.50 | 0.7758 times | Fri 22 May 2026 | 79.29 (-3.72%) | 81.33 | 79.20 - 86.73 | 1.0755 times | Fri 15 May 2026 | 82.35 (1.47%) | 81.86 | 79.05 - 82.75 | 0.7894 times | Fri 08 May 2026 | 81.16 (-7.62%) | 87.25 | 76.82 - 88.87 | 1.4248 times | Fri 01 May 2026 | 87.85 (-0.76%) | 89.53 | 84.14 - 93.13 | 1.392 times | Fri 24 April 2026 | 88.52 (3.84%) | 84.96 | 83.38 - 88.72 | 0.92 times | Fri 17 April 2026 | 85.25 (-0.99%) | 86.96 | 80.29 - 88.29 | 1.0716 times |
Monthly price and charts TidewaterInc
Strong monthly Stock price targets for TidewaterInc TDW are 56.39 and 70.93
| Monthly Target 1 | 53.65 |
| Monthly Target 2 | 59.12 |
| Monthly Target 3 | 68.186666666667 |
| Monthly Target 4 | 73.66 |
| Monthly Target 5 | 82.73 |
Monthly price and volumes Tidewater Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 64.60 (-12.1%) | 73.79 | 62.71 - 77.25 | 0.8556 times | Fri 29 May 2026 | 73.49 (-17.73%) | 88.39 | 73.08 - 88.87 | 1.0023 times | Thu 30 April 2026 | 89.33 (6.92%) | 81.04 | 80.29 - 93.13 | 1.1063 times | Tue 31 March 2026 | 83.55 (5.2%) | 80.34 | 71.32 - 88.99 | 1.2752 times | Fri 27 February 2026 | 79.42 (27.09%) | 60.99 | 60.05 - 82.00 | 0.9858 times | Fri 30 January 2026 | 62.49 (23.64%) | 50.76 | 49.92 - 64.88 | 0.878 times | Wed 31 December 2025 | 50.54 (-6.44%) | 53.79 | 49.54 - 60.28 | 0.8768 times | Fri 28 November 2025 | 54.02 (6.78%) | 50.64 | 49.71 - 59.60 | 1.1428 times | Fri 31 October 2025 | 50.59 (-5.14%) | 52.96 | 46.65 - 55.24 | 0.8508 times | Tue 30 September 2025 | 53.33 (-11.41%) | 59.46 | 52.33 - 60.58 | 1.0264 times | Fri 29 August 2025 | 60.20 (20.38%) | 49.24 | 47.03 - 64.07 | 1.3483 times |
Yearly price and charts TidewaterInc
Strong yearly Stock price targets for TidewaterInc TDW are 57.26 and 100.47
| Yearly Target 1 | 26.01 |
| Yearly Target 2 | 45.3 |
| Yearly Target 3 | 69.216666666667 |
| Yearly Target 4 | 88.51 |
| Yearly Target 5 | 112.43 |
Yearly price and volumes Tidewater Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 64.60 (27.82%) | 50.76 | 49.92 - 93.13 | 0.7011 times | Wed 31 December 2025 | 50.54 (-7.62%) | 56.53 | 31.17 - 64.07 | 1.7309 times | Tue 31 December 2024 | 54.71 (-24.13%) | 72.52 | 46.82 - 111.42 | 1.7623 times | Fri 29 December 2023 | 72.11 (95.69%) | 36.85 | 32.65 - 77.53 | 1.5534 times | Fri 30 December 2022 | 36.85 (244.07%) | 10.70 | 10.70 - 37.14 | 0.8574 times | Fri 31 December 2021 | 10.71 (23.96%) | 8.79 | 8.48 - 15.92 | 0.2996 times | Thu 31 December 2020 | 8.64 (0%) | 6.52 | 5.41 - 11.78 | 0.0953 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TidewaterInc
Tomorrow's movement Prediction of Tidewater Inc TDW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tidewater Inc TDW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tidewater Inc TDW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 4 points
Upper Bollinger band is at 80 and lower is at 65, while middle bands are at 69 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TidewaterInc (TDW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TidewaterInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TidewaterInc in short term and the sell signal is strong.
TidewaterInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TidewaterInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TidewaterInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.82 and TidewaterInc TDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TidewaterInc TDW stock. Volume based technical analysis of TidewaterInc TDW stock is negative.
TidewaterInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tidewater Inc TDW
DMA (daily moving average) of Tidewater Inc TDW
| DMA period | DMA value |
| 5 day DMA | 65.95 |
| 12 day DMA | 70.6 |
| 20 day DMA | 72.03 |
| 35 day DMA | 76.21 |
| 50 day DMA | 79.28 |
| 100 day DMA | 77.85 |
| 150 day DMA | 70.43 |
| 200 day DMA | 66.34 |
EMA (exponential moving average) of Tidewater Inc TDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.64 | 67.66 | 68.28 |
| 12 day EMA | 69.57 | 70.47 | 71.21 |
| 20 day EMA | 71.94 | 72.71 | 73.37 |
| 35 day EMA | 75.33 | 75.96 | 76.52 |
| 50 day EMA | 78.6 | 79.17 | 79.69 |
SMA (simple moving average) of Tidewater Inc TDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.95 | 67.23 | 68.81 |
| 12 day SMA | 70.6 | 71.25 | 71.91 |
| 20 day SMA | 72.03 | 72.74 | 73.38 |
| 35 day SMA | 76.21 | 76.85 | 77.47 |
| 50 day SMA | 79.28 | 79.74 | 80.14 |
| 100 day SMA | 77.85 | 77.82 | 77.79 |
| 150 day SMA | 70.43 | 70.36 | 70.31 |
| 200 day SMA | 66.34 | 66.32 | 66.28 |


