ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tidewater Inc TDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets TidewaterInc

Strong intraday Stock price targets for TidewaterInc are 73.95 and 75.46

Intraday Target 172.74
Intraday Target 273.65
Intraday Target 374.25
Intraday Target 475.16
Intraday Target 575.76

Daily price and volume Tidewater Inc

Date Closing Open Range Volume
Mon 01 June 2026 74.56 (1.46%) 73.79 73.34 - 74.85 0.2946 times
Fri 29 May 2026 73.49 (-1.63%) 74.10 73.08 - 75.04 1.0476 times
Thu 28 May 2026 74.71 (-0.51%) 75.87 73.54 - 75.88 0.9472 times
Wed 27 May 2026 75.09 (-4.64%) 76.37 74.90 - 77.00 1.3144 times
Tue 26 May 2026 78.74 (-0.69%) 79.35 78.06 - 81.50 0.7576 times
Fri 22 May 2026 79.29 (-2.35%) 81.56 79.20 - 81.56 1.0948 times
Thu 21 May 2026 81.20 (-3.97%) 84.83 79.97 - 85.00 1.049 times
Wed 20 May 2026 84.56 (0.81%) 84.24 84.00 - 86.73 1.0457 times
Tue 19 May 2026 83.88 (-1.66%) 85.48 83.07 - 85.49 0.8529 times
Mon 18 May 2026 85.30 (3.58%) 81.33 80.95 - 85.55 1.5961 times
Fri 15 May 2026 82.35 (0.73%) 81.16 80.62 - 82.75 0.9502 times

 Daily chart TidewaterInc

Weekly price and charts TidewaterInc

Strong weekly Stock price targets for TidewaterInc TDW are 73.95 and 75.46

Weekly Target 172.74
Weekly Target 273.65
Weekly Target 374.25
Weekly Target 475.16
Weekly Target 575.76

Weekly price and volumes for Tidewater Inc

Date Closing Open Range Volume
Mon 01 June 2026 74.56 (1.46%) 73.79 73.34 - 74.85 0.0577 times
Fri 29 May 2026 73.49 (-7.31%) 79.35 73.08 - 81.50 0.7958 times
Fri 22 May 2026 79.29 (-3.72%) 81.33 79.20 - 86.73 1.1033 times
Fri 15 May 2026 82.35 (1.47%) 81.86 79.05 - 82.75 0.8098 times
Fri 08 May 2026 81.16 (-7.62%) 87.25 76.82 - 88.87 1.4617 times
Fri 01 May 2026 87.85 (-0.76%) 89.53 84.14 - 93.13 1.428 times
Fri 24 April 2026 88.52 (3.84%) 84.96 83.38 - 88.72 0.9438 times
Fri 17 April 2026 85.25 (-0.99%) 86.96 80.29 - 88.29 1.0993 times
Fri 10 April 2026 86.10 (2.04%) 83.95 81.13 - 89.00 0.9364 times
Thu 02 April 2026 84.38 (2.4%) 83.30 80.74 - 87.63 1.3643 times
Fri 27 March 2026 82.40 (13.75%) 71.61 71.32 - 82.88 0.9508 times

 weekly chart TidewaterInc

Monthly price and charts TidewaterInc

Strong monthly Stock price targets for TidewaterInc TDW are 73.95 and 75.46

Monthly Target 172.74
Monthly Target 273.65
Monthly Target 374.25
Monthly Target 475.16
Monthly Target 575.76

Monthly price and volumes Tidewater Inc

Date Closing Open Range Volume
Mon 01 June 2026 74.56 (1.46%) 73.79 73.34 - 74.85 0.0145 times
Fri 29 May 2026 73.49 (-17.73%) 88.39 73.08 - 88.87 1.0945 times
Thu 30 April 2026 89.33 (6.92%) 81.04 80.29 - 93.13 1.208 times
Tue 31 March 2026 83.55 (5.2%) 80.34 71.32 - 88.99 1.3925 times
Fri 27 February 2026 79.42 (27.09%) 60.99 60.05 - 82.00 1.0765 times
Fri 30 January 2026 62.49 (23.64%) 50.76 49.92 - 64.88 0.9588 times
Wed 31 December 2025 50.54 (-6.44%) 53.79 49.54 - 60.28 0.9574 times
Fri 28 November 2025 54.02 (6.78%) 50.64 49.71 - 59.60 1.2479 times
Fri 31 October 2025 50.59 (-5.14%) 52.96 46.65 - 55.24 0.929 times
Tue 30 September 2025 53.33 (-11.41%) 59.46 52.33 - 60.58 1.1208 times
Fri 29 August 2025 60.20 (20.38%) 49.24 47.03 - 64.07 1.4723 times

 monthly chart TidewaterInc

Yearly price and charts TidewaterInc

Strong yearly Stock price targets for TidewaterInc TDW are 62.24 and 105.45

Yearly Target 129.33
Yearly Target 251.94
Yearly Target 372.536666666667
Yearly Target 495.15
Yearly Target 5115.75

Yearly price and volumes Tidewater Inc

Date Closing Open Range Volume
Mon 01 June 2026 74.56 (47.53%) 50.76 49.92 - 93.13 0.6128 times
Wed 31 December 2025 50.54 (-7.62%) 56.53 31.17 - 64.07 1.7551 times
Tue 31 December 2024 54.71 (-24.13%) 72.52 46.82 - 111.42 1.787 times
Fri 29 December 2023 72.11 (95.69%) 36.85 32.65 - 77.53 1.5752 times
Fri 30 December 2022 36.85 (244.07%) 10.70 10.70 - 37.14 0.8694 times
Fri 31 December 2021 10.71 (23.96%) 8.79 8.48 - 15.92 0.3038 times
Thu 31 December 2020 8.64 (0%) 6.52 5.41 - 11.78 0.0967 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of TidewaterInc

Tomorrow's movement Prediction of Tidewater Inc TDW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tidewater Inc TDW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tidewater Inc TDW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 4 points

Upper Bollinger band is at 89 and lower is at 74, while middle bands are at 77 and 85

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TidewaterInc (TDW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TidewaterInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TidewaterInc in short term and the sell signal is strong.

TidewaterInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TidewaterInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TidewaterInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.62 and TidewaterInc TDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TidewaterInc TDW stock. Volume based technical analysis of TidewaterInc TDW stock is negative.

TidewaterInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tidewater Inc TDW

DMA (daily moving average) of Tidewater Inc TDW

DMA period DMA value
5 day DMA 75.32
12 day DMA 79.58
20 day DMA 80.58
35 day DMA 83.11
50 day DMA 82.82
100 day DMA 75.73
150 day DMA 68.26
200 day DMA 65.24

EMA (exponential moving average) of Tidewater Inc TDW

EMA period EMA current EMA prev EMA prev2
5 day EMA75.6176.1477.46
12 day EMA78.2878.9679.95
20 day EMA79.8880.4481.17
35 day EMA80.7681.1381.58
50 day EMA81.4781.7582.09

SMA (simple moving average) of Tidewater Inc TDW

SMA period SMA current SMA prev SMA prev2
5 day SMA75.3276.2677.81
12 day SMA79.5880.1280.79
20 day SMA80.5881.2582.04
35 day SMA83.1183.4483.85
50 day SMA82.8282.8282.87
100 day SMA75.7375.575.29
150 day SMA68.2668.0867.92
200 day SMA65.2465.1965.06

Videos related to: TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top