ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tidewater Inc TDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets TidewaterInc

Strong intraday Stock price targets for TidewaterInc are 64.05 and 66.17

Intraday Target 162.45
Intraday Target 263.53
Intraday Target 364.573333333333
Intraday Target 465.65
Intraday Target 566.69

Daily price and volume Tidewater Inc

Date Closing Open Range Volume
Wed 24 June 2026 64.60 (-2.73%) 64.27 63.50 - 65.62 1.1142 times
Tue 23 June 2026 66.41 (0.09%) 65.80 65.53 - 67.17 0.5561 times
Mon 22 June 2026 66.35 (2.6%) 64.52 63.21 - 66.56 0.9607 times
Thu 18 June 2026 64.67 (-4.49%) 67.35 62.71 - 67.35 2.1614 times
Wed 17 June 2026 67.71 (-4.62%) 70.82 67.39 - 71.39 1.311 times
Tue 16 June 2026 70.99 (-4.52%) 73.61 70.91 - 74.00 1.0081 times
Mon 15 June 2026 74.35 (-3.33%) 75.69 74.13 - 76.25 0.5535 times
Fri 12 June 2026 76.91 (3.62%) 73.52 72.79 - 77.25 0.5683 times
Thu 11 June 2026 74.22 (1.06%) 75.44 73.37 - 76.17 1.0657 times
Wed 10 June 2026 73.44 (0.4%) 73.37 73.19 - 74.84 0.7011 times
Tue 09 June 2026 73.15 (-1.6%) 74.55 71.56 - 75.15 0.7218 times

 Daily chart TidewaterInc

Weekly price and charts TidewaterInc

Strong weekly Stock price targets for TidewaterInc TDW are 63.91 and 67.87

Weekly Target 161.03
Weekly Target 262.82
Weekly Target 364.993333333333
Weekly Target 466.78
Weekly Target 568.95

Weekly price and volumes for Tidewater Inc

Date Closing Open Range Volume
Wed 24 June 2026 64.60 (-0.11%) 64.52 63.21 - 67.17 0.6728 times
Thu 18 June 2026 64.67 (-15.91%) 75.69 62.71 - 76.25 1.2874 times
Fri 12 June 2026 76.91 (6.11%) 73.37 71.56 - 77.25 0.9593 times
Fri 05 June 2026 72.48 (-1.37%) 73.79 71.87 - 75.67 0.703 times
Fri 29 May 2026 73.49 (-7.31%) 79.35 73.08 - 81.50 0.7758 times
Fri 22 May 2026 79.29 (-3.72%) 81.33 79.20 - 86.73 1.0755 times
Fri 15 May 2026 82.35 (1.47%) 81.86 79.05 - 82.75 0.7894 times
Fri 08 May 2026 81.16 (-7.62%) 87.25 76.82 - 88.87 1.4248 times
Fri 01 May 2026 87.85 (-0.76%) 89.53 84.14 - 93.13 1.392 times
Fri 24 April 2026 88.52 (3.84%) 84.96 83.38 - 88.72 0.92 times
Fri 17 April 2026 85.25 (-0.99%) 86.96 80.29 - 88.29 1.0716 times

 weekly chart TidewaterInc

Monthly price and charts TidewaterInc

Strong monthly Stock price targets for TidewaterInc TDW are 56.39 and 70.93

Monthly Target 153.65
Monthly Target 259.12
Monthly Target 368.186666666667
Monthly Target 473.66
Monthly Target 582.73

Monthly price and volumes Tidewater Inc

Date Closing Open Range Volume
Wed 24 June 2026 64.60 (-12.1%) 73.79 62.71 - 77.25 0.8556 times
Fri 29 May 2026 73.49 (-17.73%) 88.39 73.08 - 88.87 1.0023 times
Thu 30 April 2026 89.33 (6.92%) 81.04 80.29 - 93.13 1.1063 times
Tue 31 March 2026 83.55 (5.2%) 80.34 71.32 - 88.99 1.2752 times
Fri 27 February 2026 79.42 (27.09%) 60.99 60.05 - 82.00 0.9858 times
Fri 30 January 2026 62.49 (23.64%) 50.76 49.92 - 64.88 0.878 times
Wed 31 December 2025 50.54 (-6.44%) 53.79 49.54 - 60.28 0.8768 times
Fri 28 November 2025 54.02 (6.78%) 50.64 49.71 - 59.60 1.1428 times
Fri 31 October 2025 50.59 (-5.14%) 52.96 46.65 - 55.24 0.8508 times
Tue 30 September 2025 53.33 (-11.41%) 59.46 52.33 - 60.58 1.0264 times
Fri 29 August 2025 60.20 (20.38%) 49.24 47.03 - 64.07 1.3483 times

 monthly chart TidewaterInc

Yearly price and charts TidewaterInc

Strong yearly Stock price targets for TidewaterInc TDW are 57.26 and 100.47

Yearly Target 126.01
Yearly Target 245.3
Yearly Target 369.216666666667
Yearly Target 488.51
Yearly Target 5112.43

Yearly price and volumes Tidewater Inc

Date Closing Open Range Volume
Wed 24 June 2026 64.60 (27.82%) 50.76 49.92 - 93.13 0.7011 times
Wed 31 December 2025 50.54 (-7.62%) 56.53 31.17 - 64.07 1.7309 times
Tue 31 December 2024 54.71 (-24.13%) 72.52 46.82 - 111.42 1.7623 times
Fri 29 December 2023 72.11 (95.69%) 36.85 32.65 - 77.53 1.5534 times
Fri 30 December 2022 36.85 (244.07%) 10.70 10.70 - 37.14 0.8574 times
Fri 31 December 2021 10.71 (23.96%) 8.79 8.48 - 15.92 0.2996 times
Thu 31 December 2020 8.64 (0%) 6.52 5.41 - 11.78 0.0953 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of TidewaterInc

Tomorrow's movement Prediction of Tidewater Inc TDW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tidewater Inc TDW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tidewater Inc TDW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 4 points

Upper Bollinger band is at 80 and lower is at 65, while middle bands are at 69 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TidewaterInc (TDW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TidewaterInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TidewaterInc in short term and the sell signal is strong.

TidewaterInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TidewaterInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TidewaterInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.82 and TidewaterInc TDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TidewaterInc TDW stock. Volume based technical analysis of TidewaterInc TDW stock is negative.

TidewaterInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tidewater Inc TDW

DMA (daily moving average) of Tidewater Inc TDW

DMA period DMA value
5 day DMA 65.95
12 day DMA 70.6
20 day DMA 72.03
35 day DMA 76.21
50 day DMA 79.28
100 day DMA 77.85
150 day DMA 70.43
200 day DMA 66.34

EMA (exponential moving average) of Tidewater Inc TDW

EMA period EMA current EMA prev EMA prev2
5 day EMA66.6467.6668.28
12 day EMA69.5770.4771.21
20 day EMA71.9472.7173.37
35 day EMA75.3375.9676.52
50 day EMA78.679.1779.69

SMA (simple moving average) of Tidewater Inc TDW

SMA period SMA current SMA prev SMA prev2
5 day SMA65.9567.2368.81
12 day SMA70.671.2571.91
20 day SMA72.0372.7473.38
35 day SMA76.2176.8577.47
50 day SMA79.2879.7480.14
100 day SMA77.8577.8277.79
150 day SMA70.4370.3670.31
200 day SMA66.3466.3266.28

Videos related to: TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top