ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tidewater Inc TDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets TidewaterInc

Strong intraday Stock price targets for TidewaterInc are 64.95 and 66.86

Intraday Target 163.4
Intraday Target 264.58
Intraday Target 365.31
Intraday Target 466.49
Intraday Target 567.22

Daily price and volume Tidewater Inc

Date Closing Open Range Volume
Thu 25 June 2026 65.76 (1.8%) 64.13 64.13 - 66.04 0.6373 times
Wed 24 June 2026 64.60 (-2.73%) 64.27 63.50 - 65.62 1.1219 times
Tue 23 June 2026 66.41 (0.09%) 65.80 65.53 - 67.17 0.5599 times
Mon 22 June 2026 66.35 (2.6%) 64.52 63.21 - 66.56 0.9673 times
Thu 18 June 2026 64.67 (-4.49%) 67.35 62.71 - 67.35 2.1762 times
Wed 17 June 2026 67.71 (-4.62%) 70.82 67.39 - 71.39 1.32 times
Tue 16 June 2026 70.99 (-4.52%) 73.61 70.91 - 74.00 1.015 times
Mon 15 June 2026 74.35 (-3.33%) 75.69 74.13 - 76.25 0.5573 times
Fri 12 June 2026 76.91 (3.62%) 73.52 72.79 - 77.25 0.5722 times
Thu 11 June 2026 74.22 (1.06%) 75.44 73.37 - 76.17 1.073 times
Wed 10 June 2026 73.44 (0.4%) 73.37 73.19 - 74.84 0.7059 times

 Daily chart TidewaterInc

Weekly price and charts TidewaterInc

Strong weekly Stock price targets for TidewaterInc TDW are 64.49 and 68.45

Weekly Target 161.42
Weekly Target 263.59
Weekly Target 365.38
Weekly Target 467.55
Weekly Target 569.34

Weekly price and volumes for Tidewater Inc

Date Closing Open Range Volume
Thu 25 June 2026 65.76 (1.69%) 64.52 63.21 - 67.17 0.8214 times
Thu 18 June 2026 64.67 (-15.91%) 75.69 62.71 - 76.25 1.2668 times
Fri 12 June 2026 76.91 (6.11%) 73.37 71.56 - 77.25 0.944 times
Fri 05 June 2026 72.48 (-1.37%) 73.79 71.87 - 75.67 0.6918 times
Fri 29 May 2026 73.49 (-7.31%) 79.35 73.08 - 81.50 0.7634 times
Fri 22 May 2026 79.29 (-3.72%) 81.33 79.20 - 86.73 1.0584 times
Fri 15 May 2026 82.35 (1.47%) 81.86 79.05 - 82.75 0.7768 times
Fri 08 May 2026 81.16 (-7.62%) 87.25 76.82 - 88.87 1.4021 times
Fri 01 May 2026 87.85 (-0.76%) 89.53 84.14 - 93.13 1.3698 times
Fri 24 April 2026 88.52 (3.84%) 84.96 83.38 - 88.72 0.9054 times
Fri 17 April 2026 85.25 (-0.99%) 86.96 80.29 - 88.29 1.0546 times

 weekly chart TidewaterInc

Monthly price and charts TidewaterInc

Strong monthly Stock price targets for TidewaterInc TDW are 56.97 and 71.51

Monthly Target 154.03
Monthly Target 259.9
Monthly Target 368.573333333333
Monthly Target 474.44
Monthly Target 583.11

Monthly price and volumes Tidewater Inc

Date Closing Open Range Volume
Thu 25 June 2026 65.76 (-10.52%) 73.79 62.71 - 77.25 0.8905 times
Fri 29 May 2026 73.49 (-17.73%) 88.39 73.08 - 88.87 0.9985 times
Thu 30 April 2026 89.33 (6.92%) 81.04 80.29 - 93.13 1.102 times
Tue 31 March 2026 83.55 (5.2%) 80.34 71.32 - 88.99 1.2704 times
Fri 27 February 2026 79.42 (27.09%) 60.99 60.05 - 82.00 0.982 times
Fri 30 January 2026 62.49 (23.64%) 50.76 49.92 - 64.88 0.8747 times
Wed 31 December 2025 50.54 (-6.44%) 53.79 49.54 - 60.28 0.8734 times
Fri 28 November 2025 54.02 (6.78%) 50.64 49.71 - 59.60 1.1384 times
Fri 31 October 2025 50.59 (-5.14%) 52.96 46.65 - 55.24 0.8475 times
Tue 30 September 2025 53.33 (-11.41%) 59.46 52.33 - 60.58 1.0225 times
Fri 29 August 2025 60.20 (20.38%) 49.24 47.03 - 64.07 1.3431 times

 monthly chart TidewaterInc

Yearly price and charts TidewaterInc

Strong yearly Stock price targets for TidewaterInc TDW are 57.84 and 101.05

Yearly Target 126.39
Yearly Target 246.08
Yearly Target 369.603333333333
Yearly Target 489.29
Yearly Target 5112.81

Yearly price and volumes Tidewater Inc

Date Closing Open Range Volume
Thu 25 June 2026 65.76 (30.11%) 50.76 49.92 - 93.13 0.705 times
Wed 31 December 2025 50.54 (-7.62%) 56.53 31.17 - 64.07 1.7298 times
Tue 31 December 2024 54.71 (-24.13%) 72.52 46.82 - 111.42 1.7612 times
Fri 29 December 2023 72.11 (95.69%) 36.85 32.65 - 77.53 1.5524 times
Fri 30 December 2022 36.85 (244.07%) 10.70 10.70 - 37.14 0.8569 times
Fri 31 December 2021 10.71 (23.96%) 8.79 8.48 - 15.92 0.2994 times
Thu 31 December 2020 8.64 (0%) 6.52 5.41 - 11.78 0.0953 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of TidewaterInc

Tomorrow's movement Prediction of Tidewater Inc TDW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 68.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tidewater Inc TDW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tidewater Inc TDW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 4 points

Upper Bollinger band is at 80 and lower is at 64, while middle bands are at 68 and 76

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TidewaterInc (TDW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TidewaterInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TidewaterInc in short term and the sell signal is strong.

TidewaterInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TidewaterInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TidewaterInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.3 and TidewaterInc TDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TidewaterInc TDW stock. Volume based technical analysis of TidewaterInc TDW stock is negative.

TidewaterInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tidewater Inc TDW

DMA (daily moving average) of Tidewater Inc TDW

DMA period DMA value
5 day DMA 65.56
12 day DMA 69.88
20 day DMA 71.57
35 day DMA 75.66
50 day DMA 78.91
100 day DMA 77.89
150 day DMA 70.48
200 day DMA 66.37

EMA (exponential moving average) of Tidewater Inc TDW

EMA period EMA current EMA prev EMA prev2
5 day EMA66.3566.6467.66
12 day EMA68.9869.5770.47
20 day EMA71.3571.9472.71
35 day EMA74.8675.476.04
50 day EMA78.2278.7379.31

SMA (simple moving average) of Tidewater Inc TDW

SMA period SMA current SMA prev SMA prev2
5 day SMA65.5665.9567.23
12 day SMA69.8870.671.25
20 day SMA71.5772.0372.74
35 day SMA75.6676.2176.85
50 day SMA78.9179.2879.74
100 day SMA77.8977.8577.82
150 day SMA70.4870.4370.36
200 day SMA66.3766.3466.32

Videos related to: TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top