ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tidewater Inc TDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets TidewaterInc

Strong intraday Stock price targets for TidewaterInc are 84.31 and 87.06

Intraday Target 183.77
Intraday Target 284.84
Intraday Target 386.52
Intraday Target 487.59
Intraday Target 589.27

Daily price and volume Tidewater Inc

Date Closing Open Range Volume
Wed 23 September 2026 85.91 (-1.43%) 87.65 85.45 - 88.20 0.5524 times
Tue 22 September 2026 87.16 (1.86%) 84.71 84.52 - 88.38 1.1164 times
Mon 21 September 2026 85.57 (-1.29%) 85.99 84.87 - 86.65 0.7027 times
Fri 18 September 2026 86.69 (-1.3%) 87.67 85.72 - 87.86 1.8079 times
Thu 17 September 2026 87.83 (-0.39%) 88.93 87.62 - 89.75 0.8498 times
Wed 16 September 2026 88.17 (-3.94%) 90.59 87.02 - 91.36 0.8546 times
Tue 15 September 2026 91.79 (3.62%) 89.42 89.19 - 91.82 1.3565 times
Mon 14 September 2026 88.58 (-4.72%) 93.00 88.40 - 93.43 1.3658 times
Fri 11 September 2026 92.97 (1.07%) 92.53 90.85 - 93.11 0.733 times
Thu 10 September 2026 91.99 (-1.16%) 94.33 90.40 - 94.33 0.661 times
Wed 09 September 2026 93.07 (1.16%) 93.43 91.86 - 94.48 0.8786 times

 Daily chart TidewaterInc

Weekly price and charts TidewaterInc

Strong weekly Stock price targets for TidewaterInc TDW are 83.29 and 87.15

Weekly Target 182.41
Weekly Target 284.16
Weekly Target 386.27
Weekly Target 488.02
Weekly Target 590.13

Weekly price and volumes for Tidewater Inc

Date Closing Open Range Volume
Wed 23 September 2026 85.91 (-0.9%) 85.99 84.52 - 88.38 0.5044 times
Fri 18 September 2026 86.69 (-6.75%) 93.00 85.72 - 93.43 1.3262 times
Fri 11 September 2026 92.97 (-1.37%) 95.37 90.40 - 96.45 0.7336 times
Fri 04 September 2026 94.26 (1.77%) 94.23 91.46 - 101.58 1.2217 times
Fri 28 August 2026 92.62 (-2.76%) 94.84 88.42 - 96.23 0.8873 times
Fri 21 August 2026 95.25 (1.03%) 94.28 93.15 - 97.50 0.9335 times
Fri 14 August 2026 94.28 (13.81%) 84.31 84.30 - 95.32 1.1244 times
Fri 07 August 2026 82.84 (10.37%) 73.93 71.29 - 85.20 1.3931 times
Fri 31 July 2026 75.06 (-4.43%) 77.02 72.13 - 79.61 0.995 times
Fri 24 July 2026 78.54 (3.59%) 75.01 74.22 - 79.41 0.8806 times
Fri 17 July 2026 75.82 (3.37%) 74.05 72.50 - 76.22 0.9524 times

 weekly chart TidewaterInc

Monthly price and charts TidewaterInc

Strong monthly Stock price targets for TidewaterInc TDW are 76.69 and 93.75

Monthly Target 173.61
Monthly Target 279.76
Monthly Target 390.67
Monthly Target 496.82
Monthly Target 5107.73

Monthly price and volumes Tidewater Inc

Date Closing Open Range Volume
Wed 23 September 2026 85.91 (-7.74%) 97.00 84.52 - 101.58 0.7238 times
Mon 31 August 2026 93.12 (24.06%) 73.93 71.29 - 97.50 0.8934 times
Fri 31 July 2026 75.06 (12.65%) 66.81 66.65 - 79.61 0.9061 times
Tue 30 June 2026 66.63 (-9.33%) 73.79 62.71 - 77.25 1.1698 times
Fri 29 May 2026 73.49 (-17.73%) 88.39 73.08 - 88.87 1.0322 times
Thu 30 April 2026 89.33 (6.92%) 81.04 80.29 - 93.13 1.1392 times
Tue 31 March 2026 83.55 (5.2%) 80.34 71.32 - 88.99 1.3132 times
Fri 27 February 2026 79.42 (27.09%) 60.99 60.05 - 82.00 1.0152 times
Fri 30 January 2026 62.49 (23.64%) 50.76 49.92 - 64.88 0.9042 times
Wed 31 December 2025 50.54 (-6.44%) 53.79 49.54 - 60.28 0.9029 times
Fri 28 November 2025 54.02 (6.78%) 50.64 49.71 - 59.60 1.1768 times

 monthly chart TidewaterInc

Yearly price and charts TidewaterInc

Strong yearly Stock price targets for TidewaterInc TDW are 67.92 and 119.58

Yearly Target 127.48
Yearly Target 256.69
Yearly Target 379.136666666667
Yearly Target 4108.35
Yearly Target 5130.8

Yearly price and volumes Tidewater Inc

Date Closing Open Range Volume
Wed 23 September 2026 85.91 (69.98%) 50.76 49.92 - 101.58 0.9712 times
Wed 31 December 2025 50.54 (-7.62%) 56.53 31.17 - 64.07 1.6566 times
Tue 31 December 2024 54.71 (-24.13%) 72.52 46.82 - 111.42 1.6867 times
Fri 29 December 2023 72.11 (95.69%) 36.85 32.65 - 77.53 1.4868 times
Fri 30 December 2022 36.85 (244.07%) 10.70 10.70 - 37.14 0.8206 times
Fri 31 December 2021 10.71 (23.96%) 8.79 8.48 - 15.92 0.2867 times
Thu 31 December 2020 8.64 (0%) 6.52 5.41 - 11.78 0.0913 times
Thu 24 September 2026 (0%) - 0 times

Indicator Analysis of TidewaterInc

Tomorrow's movement Prediction of Tidewater Inc TDW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 88.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tidewater Inc TDW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 23 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 4 points

Upper Bollinger band is at 99 and lower is at 84, while middle bands are at 88 and 95

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TidewaterInc (TDW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TidewaterInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TidewaterInc in short term but the sell signal is initial and weak.

TidewaterInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TidewaterInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TidewaterInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.6 and TidewaterInc TDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TidewaterInc TDW stock. Volume based technical analysis of TidewaterInc TDW stock is negative.

TidewaterInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tidewater Inc TDW

DMA (daily moving average) of Tidewater Inc TDW

DMA period DMA value
5 day DMA 86.63
12 day DMA 89.31
20 day DMA 91.24
35 day DMA 90.99
50 day DMA 86.54
100 day DMA 80.76
150 day DMA 81.02
200 day DMA 75.42

EMA (exponential moving average) of Tidewater Inc TDW

EMA period EMA current EMA prev EMA prev2
5 day EMA86.9587.4787.62
12 day EMA88.889.3389.72
20 day EMA89.4989.8790.16
35 day EMA87.6987.7987.83
50 day EMA85.4585.4385.36

SMA (simple moving average) of Tidewater Inc TDW

SMA period SMA current SMA prev SMA prev2
5 day SMA86.6387.0888.01
12 day SMA89.3190.0190.63
20 day SMA91.2491.5691.85
35 day SMA90.9990.9490.49
50 day SMA86.5486.386.05
100 day SMA80.7680.880.81
150 day SMA81.0280.9180.79
200 day SMA75.4275.2775.1

Videos related to: TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top