Munafa Stock Market Course + Intraday & FNO calls 
TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tidewater Inc TDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets TDW
- TDW Experts view
- Tomorrow's Movement TDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TidewaterInc
Strong intraday Stock price targets for TidewaterInc are 81.81 and 84.26
| Intraday Target 1 | 79.83 |
| Intraday Target 2 | 81.33 |
| Intraday Target 3 | 82.276666666667 |
| Intraday Target 4 | 83.78 |
| Intraday Target 5 | 84.73 |
Daily price and volume Tidewater Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 82.84 (1.56%) | 80.79 | 80.77 - 83.22 | 0.6563 times | Thu 06 August 2026 | 81.57 (5.44%) | 78.74 | 78.74 - 82.31 | 1.2174 times | Wed 05 August 2026 | 77.36 (-8.19%) | 83.90 | 77.26 - 83.90 | 1.2401 times | Tue 04 August 2026 | 84.26 (17.88%) | 71.67 | 71.67 - 85.20 | 1.6317 times | Mon 03 August 2026 | 71.48 (-4.77%) | 73.93 | 71.29 - 73.99 | 1.0879 times | Fri 31 July 2026 | 75.06 (2.15%) | 73.42 | 72.80 - 75.77 | 0.8293 times | Thu 30 July 2026 | 73.48 (0.6%) | 72.99 | 72.74 - 74.36 | 0.5904 times | Wed 29 July 2026 | 73.04 (-2.21%) | 76.42 | 72.13 - 77.10 | 0.9792 times | Tue 28 July 2026 | 74.69 (-4.9%) | 78.53 | 74.29 - 78.57 | 0.8842 times | Mon 27 July 2026 | 78.54 (0%) | 77.02 | 77.02 - 79.61 | 0.8835 times | Fri 24 July 2026 | 78.54 (1.42%) | 78.48 | 76.76 - 79.41 | 0.6389 times |
Weekly price and charts TidewaterInc
Strong weekly Stock price targets for TidewaterInc TDW are 77.07 and 90.98
| Weekly Target 1 | 65.87 |
| Weekly Target 2 | 74.35 |
| Weekly Target 3 | 79.776666666667 |
| Weekly Target 4 | 88.26 |
| Weekly Target 5 | 93.69 |
Weekly price and volumes for Tidewater Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 82.84 (10.37%) | 73.93 | 71.29 - 85.20 | 1.1784 times | Fri 31 July 2026 | 75.06 (-4.43%) | 77.02 | 72.13 - 79.61 | 0.8417 times | Fri 24 July 2026 | 78.54 (3.59%) | 75.01 | 74.22 - 79.41 | 0.7449 times | Fri 17 July 2026 | 75.82 (3.37%) | 74.05 | 72.50 - 76.22 | 0.8056 times | Fri 10 July 2026 | 73.35 (7.68%) | 68.16 | 67.56 - 74.48 | 0.9644 times | Thu 02 July 2026 | 68.12 (1.19%) | 66.94 | 65.63 - 69.15 | 0.8821 times | Fri 26 June 2026 | 67.32 (4.1%) | 64.52 | 63.21 - 67.32 | 1.5338 times | Thu 18 June 2026 | 64.67 (-15.91%) | 75.69 | 62.71 - 76.25 | 1.3307 times | Fri 12 June 2026 | 76.91 (6.11%) | 73.37 | 71.56 - 77.25 | 0.9916 times | Fri 05 June 2026 | 72.48 (-1.37%) | 73.79 | 71.87 - 75.67 | 0.7267 times | Fri 29 May 2026 | 73.49 (-7.31%) | 79.35 | 73.08 - 81.50 | 0.8019 times |
Monthly price and charts TidewaterInc
Strong monthly Stock price targets for TidewaterInc TDW are 77.07 and 90.98
| Monthly Target 1 | 65.87 |
| Monthly Target 2 | 74.35 |
| Monthly Target 3 | 79.776666666667 |
| Monthly Target 4 | 88.26 |
| Monthly Target 5 | 93.69 |
Monthly price and volumes Tidewater Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 82.84 (10.37%) | 73.93 | 71.29 - 85.20 | 0.2819 times | Fri 31 July 2026 | 75.06 (12.65%) | 66.81 | 66.65 - 79.61 | 0.9211 times | Tue 30 June 2026 | 66.63 (-9.33%) | 73.79 | 62.71 - 77.25 | 1.1892 times | Fri 29 May 2026 | 73.49 (-17.73%) | 88.39 | 73.08 - 88.87 | 1.0493 times | Thu 30 April 2026 | 89.33 (6.92%) | 81.04 | 80.29 - 93.13 | 1.1581 times | Tue 31 March 2026 | 83.55 (5.2%) | 80.34 | 71.32 - 88.99 | 1.335 times | Fri 27 February 2026 | 79.42 (27.09%) | 60.99 | 60.05 - 82.00 | 1.032 times | Fri 30 January 2026 | 62.49 (23.64%) | 50.76 | 49.92 - 64.88 | 0.9192 times | Wed 31 December 2025 | 50.54 (-6.44%) | 53.79 | 49.54 - 60.28 | 0.9179 times | Fri 28 November 2025 | 54.02 (6.78%) | 50.64 | 49.71 - 59.60 | 1.1964 times | Fri 31 October 2025 | 50.59 (-5.14%) | 52.96 | 46.65 - 55.24 | 0.8906 times |
Yearly price and charts TidewaterInc
Strong yearly Stock price targets for TidewaterInc TDW are 66.38 and 109.59
| Yearly Target 1 | 32.09 |
| Yearly Target 2 | 57.46 |
| Yearly Target 3 | 75.296666666667 |
| Yearly Target 4 | 100.67 |
| Yearly Target 5 | 118.51 |
Yearly price and volumes Tidewater Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 82.84 (63.91%) | 50.76 | 49.92 - 93.13 | 0.8454 times | Wed 31 December 2025 | 50.54 (-7.62%) | 56.53 | 31.17 - 64.07 | 1.6912 times | Tue 31 December 2024 | 54.71 (-24.13%) | 72.52 | 46.82 - 111.42 | 1.7219 times | Fri 29 December 2023 | 72.11 (95.69%) | 36.85 | 32.65 - 77.53 | 1.5178 times | Fri 30 December 2022 | 36.85 (244.07%) | 10.70 | 10.70 - 37.14 | 0.8378 times | Fri 31 December 2021 | 10.71 (23.96%) | 8.79 | 8.48 - 15.92 | 0.2927 times | Thu 31 December 2020 | 8.64 (0%) | 6.52 | 5.41 - 11.78 | 0.0932 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TidewaterInc
Tomorrow's movement Prediction of Tidewater Inc TDW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tidewater Inc TDW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tidewater Inc TDW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tidewater Inc TDW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.34
Munafa value: 90 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 71, while middle bands are at 74 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TidewaterInc (TDW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TidewaterInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TidewaterInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TidewaterInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TidewaterInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TidewaterInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.74 and TidewaterInc TDW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TidewaterInc TDW stock. Volume based technical analysis of TidewaterInc TDW stock is negative.
TidewaterInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tidewater Inc TDW
DMA (daily moving average) of Tidewater Inc TDW
| DMA period | DMA value |
| 5 day DMA | 79.5 |
| 12 day DMA | 77.36 |
| 20 day DMA | 76.63 |
| 35 day DMA | 72.95 |
| 50 day DMA | 73.14 |
| 100 day DMA | 78 |
| 150 day DMA | 74.41 |
| 200 day DMA | 69.09 |
EMA (exponential moving average) of Tidewater Inc TDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.09 | 78.72 | 77.29 |
| 12 day EMA | 77.92 | 77.03 | 76.2 |
| 20 day EMA | 76.59 | 75.93 | 75.34 |
| 35 day EMA | 75.53 | 75.1 | 74.72 |
| 50 day EMA | 74.34 | 73.99 | 73.68 |
SMA (simple moving average) of Tidewater Inc TDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.5 | 77.95 | 76.33 |
| 12 day SMA | 77.36 | 76.88 | 76.59 |
| 20 day SMA | 76.63 | 76.15 | 75.6 |
| 35 day SMA | 72.95 | 72.52 | 72.21 |
| 50 day SMA | 73.14 | 72.98 | 72.92 |
| 100 day SMA | 78 | 77.94 | 77.89 |
| 150 day SMA | 74.41 | 74.19 | 73.99 |
| 200 day SMA | 69.09 | 68.93 | 68.77 |
Videos related to: TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
