TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tidewater Inc TDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets TDW
- TDW Experts view
- Tomorrow's Movement TDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TidewaterInc
Strong intraday Stock price targets for TidewaterInc are 73.95 and 75.46
| Intraday Target 1 | 72.74 |
| Intraday Target 2 | 73.65 |
| Intraday Target 3 | 74.25 |
| Intraday Target 4 | 75.16 |
| Intraday Target 5 | 75.76 |
Daily price and volume Tidewater Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 74.56 (1.46%) | 73.79 | 73.34 - 74.85 | 0.2946 times | Fri 29 May 2026 | 73.49 (-1.63%) | 74.10 | 73.08 - 75.04 | 1.0476 times | Thu 28 May 2026 | 74.71 (-0.51%) | 75.87 | 73.54 - 75.88 | 0.9472 times | Wed 27 May 2026 | 75.09 (-4.64%) | 76.37 | 74.90 - 77.00 | 1.3144 times | Tue 26 May 2026 | 78.74 (-0.69%) | 79.35 | 78.06 - 81.50 | 0.7576 times | Fri 22 May 2026 | 79.29 (-2.35%) | 81.56 | 79.20 - 81.56 | 1.0948 times | Thu 21 May 2026 | 81.20 (-3.97%) | 84.83 | 79.97 - 85.00 | 1.049 times | Wed 20 May 2026 | 84.56 (0.81%) | 84.24 | 84.00 - 86.73 | 1.0457 times | Tue 19 May 2026 | 83.88 (-1.66%) | 85.48 | 83.07 - 85.49 | 0.8529 times | Mon 18 May 2026 | 85.30 (3.58%) | 81.33 | 80.95 - 85.55 | 1.5961 times | Fri 15 May 2026 | 82.35 (0.73%) | 81.16 | 80.62 - 82.75 | 0.9502 times |
Weekly price and charts TidewaterInc
Strong weekly Stock price targets for TidewaterInc TDW are 73.95 and 75.46
| Weekly Target 1 | 72.74 |
| Weekly Target 2 | 73.65 |
| Weekly Target 3 | 74.25 |
| Weekly Target 4 | 75.16 |
| Weekly Target 5 | 75.76 |
Weekly price and volumes for Tidewater Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 74.56 (1.46%) | 73.79 | 73.34 - 74.85 | 0.0577 times | Fri 29 May 2026 | 73.49 (-7.31%) | 79.35 | 73.08 - 81.50 | 0.7958 times | Fri 22 May 2026 | 79.29 (-3.72%) | 81.33 | 79.20 - 86.73 | 1.1033 times | Fri 15 May 2026 | 82.35 (1.47%) | 81.86 | 79.05 - 82.75 | 0.8098 times | Fri 08 May 2026 | 81.16 (-7.62%) | 87.25 | 76.82 - 88.87 | 1.4617 times | Fri 01 May 2026 | 87.85 (-0.76%) | 89.53 | 84.14 - 93.13 | 1.428 times | Fri 24 April 2026 | 88.52 (3.84%) | 84.96 | 83.38 - 88.72 | 0.9438 times | Fri 17 April 2026 | 85.25 (-0.99%) | 86.96 | 80.29 - 88.29 | 1.0993 times | Fri 10 April 2026 | 86.10 (2.04%) | 83.95 | 81.13 - 89.00 | 0.9364 times | Thu 02 April 2026 | 84.38 (2.4%) | 83.30 | 80.74 - 87.63 | 1.3643 times | Fri 27 March 2026 | 82.40 (13.75%) | 71.61 | 71.32 - 82.88 | 0.9508 times |
Monthly price and charts TidewaterInc
Strong monthly Stock price targets for TidewaterInc TDW are 73.95 and 75.46
| Monthly Target 1 | 72.74 |
| Monthly Target 2 | 73.65 |
| Monthly Target 3 | 74.25 |
| Monthly Target 4 | 75.16 |
| Monthly Target 5 | 75.76 |
Monthly price and volumes Tidewater Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 74.56 (1.46%) | 73.79 | 73.34 - 74.85 | 0.0145 times | Fri 29 May 2026 | 73.49 (-17.73%) | 88.39 | 73.08 - 88.87 | 1.0945 times | Thu 30 April 2026 | 89.33 (6.92%) | 81.04 | 80.29 - 93.13 | 1.208 times | Tue 31 March 2026 | 83.55 (5.2%) | 80.34 | 71.32 - 88.99 | 1.3925 times | Fri 27 February 2026 | 79.42 (27.09%) | 60.99 | 60.05 - 82.00 | 1.0765 times | Fri 30 January 2026 | 62.49 (23.64%) | 50.76 | 49.92 - 64.88 | 0.9588 times | Wed 31 December 2025 | 50.54 (-6.44%) | 53.79 | 49.54 - 60.28 | 0.9574 times | Fri 28 November 2025 | 54.02 (6.78%) | 50.64 | 49.71 - 59.60 | 1.2479 times | Fri 31 October 2025 | 50.59 (-5.14%) | 52.96 | 46.65 - 55.24 | 0.929 times | Tue 30 September 2025 | 53.33 (-11.41%) | 59.46 | 52.33 - 60.58 | 1.1208 times | Fri 29 August 2025 | 60.20 (20.38%) | 49.24 | 47.03 - 64.07 | 1.4723 times |
Yearly price and charts TidewaterInc
Strong yearly Stock price targets for TidewaterInc TDW are 62.24 and 105.45
| Yearly Target 1 | 29.33 |
| Yearly Target 2 | 51.94 |
| Yearly Target 3 | 72.536666666667 |
| Yearly Target 4 | 95.15 |
| Yearly Target 5 | 115.75 |
Yearly price and volumes Tidewater Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 74.56 (47.53%) | 50.76 | 49.92 - 93.13 | 0.6128 times | Wed 31 December 2025 | 50.54 (-7.62%) | 56.53 | 31.17 - 64.07 | 1.7551 times | Tue 31 December 2024 | 54.71 (-24.13%) | 72.52 | 46.82 - 111.42 | 1.787 times | Fri 29 December 2023 | 72.11 (95.69%) | 36.85 | 32.65 - 77.53 | 1.5752 times | Fri 30 December 2022 | 36.85 (244.07%) | 10.70 | 10.70 - 37.14 | 0.8694 times | Fri 31 December 2021 | 10.71 (23.96%) | 8.79 | 8.48 - 15.92 | 0.3038 times | Thu 31 December 2020 | 8.64 (0%) | 6.52 | 5.41 - 11.78 | 0.0967 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TidewaterInc
Tomorrow's movement Prediction of Tidewater Inc TDW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tidewater Inc TDW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tidewater Inc TDW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 74, while middle bands are at 77 and 85
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TidewaterInc (TDW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TidewaterInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TidewaterInc in short term and the sell signal is strong.
TidewaterInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TidewaterInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TidewaterInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.62 and TidewaterInc TDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TidewaterInc TDW stock. Volume based technical analysis of TidewaterInc TDW stock is negative.
TidewaterInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tidewater Inc TDW
DMA (daily moving average) of Tidewater Inc TDW
| DMA period | DMA value |
| 5 day DMA | 75.32 |
| 12 day DMA | 79.58 |
| 20 day DMA | 80.58 |
| 35 day DMA | 83.11 |
| 50 day DMA | 82.82 |
| 100 day DMA | 75.73 |
| 150 day DMA | 68.26 |
| 200 day DMA | 65.24 |
EMA (exponential moving average) of Tidewater Inc TDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.61 | 76.14 | 77.46 |
| 12 day EMA | 78.28 | 78.96 | 79.95 |
| 20 day EMA | 79.88 | 80.44 | 81.17 |
| 35 day EMA | 80.76 | 81.13 | 81.58 |
| 50 day EMA | 81.47 | 81.75 | 82.09 |
SMA (simple moving average) of Tidewater Inc TDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.32 | 76.26 | 77.81 |
| 12 day SMA | 79.58 | 80.12 | 80.79 |
| 20 day SMA | 80.58 | 81.25 | 82.04 |
| 35 day SMA | 83.11 | 83.44 | 83.85 |
| 50 day SMA | 82.82 | 82.82 | 82.87 |
| 100 day SMA | 75.73 | 75.5 | 75.29 |
| 150 day SMA | 68.26 | 68.08 | 67.92 |
| 200 day SMA | 65.24 | 65.19 | 65.06 |


