Munafa Stock Market Course + Intraday & FNO calls 
TeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teladoc Health TDOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets TDOC
- TDOC Experts view
- Tomorrow's Movement TDOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeladocHealth
Strong intraday Stock price targets for TeladocHealth are 5.89 and 7.12
| Intraday Target 1 | 5.66 |
| Intraday Target 2 | 6.12 |
| Intraday Target 3 | 6.89 |
| Intraday Target 4 | 7.35 |
| Intraday Target 5 | 8.12 |
Daily price and volume Teladoc Health
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 6.58 (-28.48%) | 7.66 | 6.43 - 7.66 | 4.455 times | Wed 29 July 2026 | 9.20 (-1.71%) | 9.28 | 9.13 - 9.49 | 0.7895 times | Tue 28 July 2026 | 9.36 (5.05%) | 8.90 | 8.75 - 9.37 | 0.825 times | Mon 27 July 2026 | 8.91 (1.6%) | 8.95 | 8.77 - 8.98 | 0.5659 times | Fri 24 July 2026 | 8.77 (1.27%) | 8.81 | 8.70 - 9.00 | 0.7361 times | Thu 23 July 2026 | 8.66 (-2.91%) | 8.93 | 8.54 - 9.05 | 0.6119 times | Wed 22 July 2026 | 8.92 (-8.14%) | 9.70 | 8.76 - 9.80 | 0.6009 times | Tue 21 July 2026 | 9.71 (0.73%) | 9.55 | 9.47 - 9.86 | 0.37 times | Mon 20 July 2026 | 9.64 (2.23%) | 9.35 | 9.28 - 9.75 | 0.4339 times | Fri 17 July 2026 | 9.43 (-0.42%) | 9.29 | 9.20 - 9.44 | 0.6118 times | Thu 16 July 2026 | 9.47 (-2.47%) | 9.74 | 9.39 - 9.89 | 0.4366 times |
Weekly price and charts TeladocHealth
Strong weekly Stock price targets for TeladocHealth TDOC are 4.98 and 8.04
| Weekly Target 1 | 4.44 |
| Weekly Target 2 | 5.51 |
| Weekly Target 3 | 7.5 |
| Weekly Target 4 | 8.57 |
| Weekly Target 5 | 10.56 |
Weekly price and volumes for Teladoc Health
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 6.58 (-24.97%) | 8.95 | 6.43 - 9.49 | 2.0752 times | Fri 24 July 2026 | 8.77 (-7%) | 9.35 | 8.54 - 9.86 | 0.8609 times | Fri 17 July 2026 | 9.43 (1.51%) | 9.27 | 9.13 - 9.89 | 0.9588 times | Fri 10 July 2026 | 9.29 (0.98%) | 9.20 | 8.92 - 9.68 | 0.6962 times | Thu 02 July 2026 | 9.20 (9.79%) | 8.33 | 8.22 - 9.23 | 0.9149 times | Fri 26 June 2026 | 8.38 (3.71%) | 8.01 | 7.46 - 8.40 | 0.9263 times | Thu 18 June 2026 | 8.08 (10.08%) | 7.34 | 7.34 - 8.10 | 0.6791 times | Fri 12 June 2026 | 7.34 (4.11%) | 7.02 | 6.74 - 7.35 | 0.87 times | Fri 05 June 2026 | 7.05 (-7.24%) | 7.66 | 6.93 - 7.97 | 0.9205 times | Fri 29 May 2026 | 7.60 (15.5%) | 6.60 | 6.49 - 8.03 | 1.098 times | Fri 22 May 2026 | 6.58 (3.46%) | 6.38 | 6.28 - 6.68 | 0.6775 times |
Monthly price and charts TeladocHealth
Strong monthly Stock price targets for TeladocHealth TDOC are 4.78 and 8.24
| Monthly Target 1 | 4.17 |
| Monthly Target 2 | 5.38 |
| Monthly Target 3 | 7.6333333333333 |
| Monthly Target 4 | 8.84 |
| Monthly Target 5 | 11.09 |
Monthly price and volumes Teladoc Health
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 6.58 (-22.41%) | 8.42 | 6.43 - 9.89 | 0.8898 times | Tue 30 June 2026 | 8.48 (11.58%) | 7.66 | 6.74 - 8.95 | 0.6799 times | Fri 29 May 2026 | 7.60 (25.41%) | 6.18 | 6.12 - 8.03 | 0.8747 times | Thu 30 April 2026 | 6.06 (11.19%) | 5.52 | 4.97 - 6.24 | 0.8335 times | Tue 31 March 2026 | 5.45 (3.61%) | 5.09 | 4.87 - 6.09 | 0.9685 times | Fri 27 February 2026 | 5.26 (-3.84%) | 5.40 | 4.40 - 5.58 | 1.2894 times | Fri 30 January 2026 | 5.47 (-21.86%) | 7.00 | 5.39 - 8.06 | 0.9929 times | Wed 31 December 2025 | 7.00 (-7.77%) | 7.35 | 6.88 - 7.84 | 0.7048 times | Fri 28 November 2025 | 7.59 (-12.05%) | 7.95 | 6.58 - 8.28 | 0.9555 times | Fri 31 October 2025 | 8.63 (11.64%) | 7.74 | 7.73 - 9.77 | 1.811 times | Tue 30 September 2025 | 7.73 (0%) | 7.53 | 7.45 - 8.90 | 1.0424 times |
Yearly price and charts TeladocHealth
Strong yearly Stock price targets for TeladocHealth TDOC are 2.75 and 8.24
| Yearly Target 1 | 1.47 |
| Yearly Target 2 | 4.02 |
| Yearly Target 3 | 6.9566666666667 |
| Yearly Target 4 | 9.51 |
| Yearly Target 5 | 12.45 |
Yearly price and volumes Teladoc Health
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 6.58 (-6%) | 7.00 | 4.40 - 9.89 | 0.6855 times | Wed 31 December 2025 | 7.00 (-22.99%) | 9.40 | 6.35 - 15.21 | 1.5533 times | Tue 31 December 2024 | 9.09 (-57.82%) | 21.25 | 6.76 - 22.54 | 1.3184 times | Fri 29 December 2023 | 21.55 (-8.88%) | 24.45 | 15.02 - 34.36 | 1.1125 times | Fri 30 December 2022 | 23.65 (-74.24%) | 92.38 | 22.35 - 95.71 | 1.3598 times | Fri 31 December 2021 | 91.82 (-54.08%) | 199.80 | 87.27 - 308.00 | 0.7767 times | Thu 31 December 2020 | 199.96 (0%) | 223.29 | 168.50 - 236.80 | 0.1939 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TeladocHealth
Tomorrow's movement Prediction of Teladoc Health TDOC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teladoc Health TDOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Teladoc Health TDOC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Teladoc Health TDOC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Teladoc Health TDOC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Teladoc Health TDOC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8
Tomorrow's movement Prediction of Teladoc Health TDOC looks bearish. It has broken an important support level of 8 with high volumes
Tomorrow's movement Prediction of Teladoc Health TDOC looks bearish. It has broken an important moving average level of 8.79 with high volumes
Munafa value: -30 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeladocHealth (TDOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeladocHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TeladocHealth in short term but the sell signal is initial and weak.
TeladocHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeladocHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeladocHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8 and TeladocHealth TDOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeladocHealth TDOC stock. Volume based technical analysis of TeladocHealth TDOC stock is negative.
TeladocHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teladoc Health TDOC
DMA (daily moving average) of Teladoc Health TDOC
| DMA period | DMA value |
| 5 day DMA | 8.56 |
| 12 day DMA | 9.03 |
| 20 day DMA | 9.14 |
| 35 day DMA | 8.6 |
| 50 day DMA | 8.13 |
| 100 day DMA | 6.96 |
| 150 day DMA | 6.61 |
| 200 day DMA | 6.93 |
EMA (exponential moving average) of Teladoc Health TDOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.29 | 9.14 | 9.11 |
| 12 day EMA | 8.75 | 9.14 | 9.13 |
| 20 day EMA | 8.79 | 9.02 | 9 |
| 35 day EMA | 8.49 | 8.6 | 8.56 |
| 50 day EMA | 8.04 | 8.1 | 8.05 |
SMA (simple moving average) of Teladoc Health TDOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.56 | 8.98 | 8.92 |
| 12 day SMA | 9.03 | 9.25 | 9.29 |
| 20 day SMA | 9.14 | 9.27 | 9.23 |
| 35 day SMA | 8.6 | 8.61 | 8.55 |
| 50 day SMA | 8.13 | 8.12 | 8.07 |
| 100 day SMA | 6.96 | 6.95 | 6.91 |
| 150 day SMA | 6.61 | 6.61 | 6.6 |
| 200 day SMA | 6.93 | 6.94 | 6.93 |
Videos related to: TeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
