ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teladoc Health TDOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets TeladocHealth

Strong intraday Stock price targets for TeladocHealth are 6.28 and 6.47

Intraday Target 16.24
Intraday Target 26.31
Intraday Target 36.4266666666667
Intraday Target 46.5
Intraday Target 56.62

Daily price and volume Teladoc Health

Date Closing Open Range Volume
Fri 21 August 2026 6.39 (-1.54%) 6.50 6.35 - 6.54 1.0238 times
Thu 20 August 2026 6.49 (-2.55%) 6.65 6.47 - 6.82 0.655 times
Wed 19 August 2026 6.66 (2.94%) 6.56 6.51 - 6.66 0.9518 times
Tue 18 August 2026 6.47 (-0.92%) 6.54 6.41 - 6.66 1.248 times
Mon 17 August 2026 6.53 (-4.11%) 6.75 6.51 - 6.90 0.8948 times
Fri 14 August 2026 6.81 (-2.01%) 6.87 6.79 - 6.96 0.9072 times
Thu 13 August 2026 6.95 (3.58%) 6.66 6.66 - 7.03 0.7641 times
Wed 12 August 2026 6.71 (-1.47%) 6.83 6.55 - 6.83 1.2072 times
Tue 11 August 2026 6.81 (-3.81%) 7.05 6.78 - 7.14 1.001 times
Mon 10 August 2026 7.08 (-0.7%) 7.02 6.93 - 7.19 1.3471 times
Fri 07 August 2026 7.13 (6.74%) 6.80 6.78 - 7.24 1.4048 times

 Daily chart TeladocHealth

Weekly price and charts TeladocHealth

Strong weekly Stock price targets for TeladocHealth TDOC are 6.1 and 6.65

Weekly Target 16
Weekly Target 26.19
Weekly Target 36.5466666666667
Weekly Target 46.74
Weekly Target 57.1

Weekly price and volumes for Teladoc Health

Date Closing Open Range Volume
Fri 21 August 2026 6.39 (-6.17%) 6.75 6.35 - 6.90 0.7881 times
Fri 14 August 2026 6.81 (-4.49%) 7.02 6.55 - 7.19 0.863 times
Fri 07 August 2026 7.13 (6.26%) 6.71 6.46 - 7.24 1.3901 times
Fri 31 July 2026 6.71 (-23.49%) 8.95 6.35 - 9.49 2.3261 times
Fri 24 July 2026 8.77 (-7%) 9.35 8.54 - 9.86 0.7919 times
Fri 17 July 2026 9.43 (1.51%) 9.27 9.13 - 9.89 0.882 times
Fri 10 July 2026 9.29 (0.98%) 9.20 8.92 - 9.68 0.6404 times
Thu 02 July 2026 9.20 (9.79%) 8.33 8.22 - 9.23 0.8416 times
Fri 26 June 2026 8.38 (3.71%) 8.01 7.46 - 8.40 0.8521 times
Thu 18 June 2026 8.08 (10.08%) 7.34 7.34 - 8.10 0.6247 times
Fri 12 June 2026 7.34 (4.11%) 7.02 6.74 - 7.35 0.8003 times

 weekly chart TeladocHealth

Monthly price and charts TeladocHealth

Strong monthly Stock price targets for TeladocHealth TDOC are 5.93 and 6.82

Monthly Target 15.77
Monthly Target 26.08
Monthly Target 36.66
Monthly Target 46.97
Monthly Target 57.55

Monthly price and volumes Teladoc Health

Date Closing Open Range Volume
Fri 21 August 2026 6.39 (-4.77%) 6.71 6.35 - 7.24 0.6586 times
Fri 31 July 2026 6.71 (-20.87%) 8.42 6.35 - 9.89 1.0955 times
Tue 30 June 2026 8.48 (11.58%) 7.66 6.74 - 8.95 0.7681 times
Fri 29 May 2026 7.60 (25.41%) 6.18 6.12 - 8.03 0.9882 times
Thu 30 April 2026 6.06 (11.19%) 5.52 4.97 - 6.24 0.9416 times
Tue 31 March 2026 5.45 (3.61%) 5.09 4.87 - 6.09 1.0941 times
Fri 27 February 2026 5.26 (-3.84%) 5.40 4.40 - 5.58 1.4567 times
Fri 30 January 2026 5.47 (-21.86%) 7.00 5.39 - 8.06 1.1217 times
Wed 31 December 2025 7.00 (-7.77%) 7.35 6.88 - 7.84 0.7962 times
Fri 28 November 2025 7.59 (-12.05%) 7.95 6.58 - 8.28 1.0794 times
Fri 31 October 2025 8.63 (11.64%) 7.74 7.73 - 9.77 2.0459 times

 monthly chart TeladocHealth

Yearly price and charts TeladocHealth

Strong yearly Stock price targets for TeladocHealth TDOC are 2.65 and 8.14

Yearly Target 11.4
Yearly Target 23.9
Yearly Target 36.8933333333333
Yearly Target 49.39
Yearly Target 512.38

Yearly price and volumes Teladoc Health

Date Closing Open Range Volume
Fri 21 August 2026 6.39 (-8.71%) 7.00 4.40 - 9.89 0.7477 times
Wed 31 December 2025 7.00 (-22.99%) 9.40 6.35 - 15.21 1.538 times
Tue 31 December 2024 9.09 (-57.82%) 21.25 6.76 - 22.54 1.3054 times
Fri 29 December 2023 21.55 (-8.88%) 24.45 15.02 - 34.36 1.1016 times
Fri 30 December 2022 23.65 (-74.24%) 92.38 22.35 - 95.71 1.3464 times
Fri 31 December 2021 91.82 (-54.08%) 199.80 87.27 - 308.00 0.769 times
Thu 31 December 2020 199.96 (0%) 223.29 168.50 - 236.80 0.192 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of TeladocHealth

Tomorrow's movement Prediction of Teladoc Health TDOC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teladoc Health TDOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TeladocHealth (TDOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeladocHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TeladocHealth in short term and the sell signal is strong.

TeladocHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TeladocHealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TeladocHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.7 and TeladocHealth TDOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeladocHealth TDOC stock. Volume based technical analysis of TeladocHealth TDOC stock is negative.

TeladocHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teladoc Health TDOC

DMA (daily moving average) of Teladoc Health TDOC

DMA period DMA value
5 day DMA 6.51
12 day DMA 6.73
20 day DMA 7.09
35 day DMA 8.04
50 day DMA 8.03
100 day DMA 7.18
150 day DMA 6.56
200 day DMA 6.77

EMA (exponential moving average) of Teladoc Health TDOC

EMA period EMA current EMA prev EMA prev2
5 day EMA6.536.66.66
12 day EMA6.786.856.92
20 day EMA7.17.177.24
35 day EMA7.47.467.52
50 day EMA7.87.867.92

SMA (simple moving average) of Teladoc Health TDOC

SMA period SMA current SMA prev SMA prev2
5 day SMA6.516.596.68
12 day SMA6.736.776.79
20 day SMA7.097.217.32
35 day SMA8.048.128.19
50 day SMA8.038.058.05
100 day SMA7.187.167.15
150 day SMA6.566.566.56
200 day SMA6.776.786.79

Videos related to: TeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top