Munafa Stock Market Course + Intraday & FNO calls 
TeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teladoc Health TDOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets TDOC
- TDOC Experts view
- Tomorrow's Movement TDOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeladocHealth
Strong intraday Stock price targets for TeladocHealth are 6.67 and 6.99
| Intraday Target 1 | 6.42 |
| Intraday Target 2 | 6.6 |
| Intraday Target 3 | 6.7366666666667 |
| Intraday Target 4 | 6.92 |
| Intraday Target 5 | 7.06 |
Daily price and volume Teladoc Health
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 6.79 (0.3%) | 6.66 | 6.55 - 6.87 | 0.5678 times | Tue 12 May 2026 | 6.77 (-2.17%) | 6.87 | 6.55 - 6.90 | 1.0941 times | Mon 11 May 2026 | 6.92 (-4.55%) | 7.20 | 6.91 - 7.28 | 0.7474 times | Fri 08 May 2026 | 7.25 (4.17%) | 6.91 | 6.80 - 7.39 | 1.037 times | Thu 07 May 2026 | 6.96 (2.35%) | 6.85 | 6.80 - 7.21 | 1.1902 times | Wed 06 May 2026 | 6.80 (1.95%) | 6.65 | 6.51 - 6.82 | 0.5393 times | Tue 05 May 2026 | 6.67 (0.6%) | 6.49 | 6.49 - 6.80 | 0.7911 times | Mon 04 May 2026 | 6.63 (2.63%) | 6.45 | 6.33 - 6.67 | 0.8678 times | Fri 01 May 2026 | 6.46 (6.6%) | 6.18 | 6.12 - 6.76 | 1.5766 times | Thu 30 April 2026 | 6.06 (1.85%) | 5.30 | 5.23 - 6.17 | 1.5887 times | Wed 29 April 2026 | 5.95 (-0.83%) | 5.99 | 5.85 - 6.08 | 0.8297 times |
Weekly price and charts TeladocHealth
Strong weekly Stock price targets for TeladocHealth TDOC are 6.31 and 7.04
| Weekly Target 1 | 6.14 |
| Weekly Target 2 | 6.47 |
| Weekly Target 3 | 6.8733333333333 |
| Weekly Target 4 | 7.2 |
| Weekly Target 5 | 7.6 |
Weekly price and volumes for Teladoc Health
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 6.79 (-6.34%) | 7.20 | 6.55 - 7.28 | 0.6818 times | Fri 08 May 2026 | 7.25 (12.23%) | 6.45 | 6.33 - 7.39 | 1.2523 times | Fri 01 May 2026 | 6.46 (12.54%) | 5.76 | 5.23 - 6.76 | 1.4357 times | Fri 24 April 2026 | 5.74 (0.88%) | 5.60 | 5.57 - 6.24 | 0.9604 times | Fri 17 April 2026 | 5.69 (11.79%) | 5.01 | 4.97 - 5.93 | 0.8822 times | Fri 10 April 2026 | 5.09 (-3.42%) | 5.26 | 5.06 - 5.70 | 0.818 times | Thu 02 April 2026 | 5.27 (2.53%) | 5.13 | 5.05 - 5.59 | 0.901 times | Fri 27 March 2026 | 5.14 (-4.1%) | 5.44 | 5.12 - 5.61 | 0.9622 times | Fri 20 March 2026 | 5.36 (-0.19%) | 5.43 | 5.29 - 5.68 | 0.611 times | Fri 13 March 2026 | 5.37 (5.71%) | 5.01 | 4.91 - 6.09 | 1.4954 times | Fri 06 March 2026 | 5.08 (-3.42%) | 5.09 | 4.87 - 5.33 | 1.0911 times |
Monthly price and charts TeladocHealth
Strong monthly Stock price targets for TeladocHealth TDOC are 6.46 and 7.73
| Monthly Target 1 | 5.5 |
| Monthly Target 2 | 6.14 |
| Monthly Target 3 | 6.7666666666667 |
| Monthly Target 4 | 7.41 |
| Monthly Target 5 | 8.04 |
Monthly price and volumes Teladoc Health
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 6.79 (12.05%) | 6.18 | 6.12 - 7.39 | 0.4829 times | Thu 30 April 2026 | 6.06 (11.19%) | 5.52 | 4.97 - 6.24 | 0.8175 times | Tue 31 March 2026 | 5.45 (3.61%) | 5.09 | 4.87 - 6.09 | 0.9499 times | Fri 27 February 2026 | 5.26 (-3.84%) | 5.40 | 4.40 - 5.58 | 1.2647 times | Fri 30 January 2026 | 5.47 (-21.86%) | 7.00 | 5.39 - 8.06 | 0.9739 times | Wed 31 December 2025 | 7.00 (-7.77%) | 7.35 | 6.88 - 7.84 | 0.6912 times | Fri 28 November 2025 | 7.59 (-12.05%) | 7.95 | 6.58 - 8.28 | 0.9372 times | Fri 31 October 2025 | 8.63 (11.64%) | 7.74 | 7.73 - 9.77 | 1.7763 times | Tue 30 September 2025 | 7.73 (0%) | 7.53 | 7.45 - 8.90 | 1.0224 times | Fri 29 August 2025 | 7.73 (7.21%) | 7.14 | 6.76 - 7.91 | 1.084 times | Thu 31 July 2025 | 7.21 (-17.22%) | 8.56 | 7.20 - 9.10 | 1.5196 times |
Yearly price and charts TeladocHealth
Strong yearly Stock price targets for TeladocHealth TDOC are 3.77 and 7.43
| Yearly Target 1 | 2.76 |
| Yearly Target 2 | 4.77 |
| Yearly Target 3 | 6.4166666666667 |
| Yearly Target 4 | 8.43 |
| Yearly Target 5 | 10.08 |
Yearly price and volumes Teladoc Health
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 6.79 (-3%) | 7.00 | 4.40 - 8.06 | 0.495 times | Wed 31 December 2025 | 7.00 (-22.99%) | 9.40 | 6.35 - 15.21 | 1.6001 times | Tue 31 December 2024 | 9.09 (-57.82%) | 21.25 | 6.76 - 22.54 | 1.3582 times | Fri 29 December 2023 | 21.55 (-8.88%) | 24.45 | 15.02 - 34.36 | 1.1461 times | Fri 30 December 2022 | 23.65 (-74.24%) | 92.38 | 22.35 - 95.71 | 1.4008 times | Fri 31 December 2021 | 91.82 (-54.08%) | 199.80 | 87.27 - 308.00 | 0.8001 times | Thu 31 December 2020 | 199.96 (0%) | 223.29 | 168.50 - 236.80 | 0.1997 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TeladocHealth
Tomorrow's movement Prediction of Teladoc Health TDOC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teladoc Health TDOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Teladoc Health TDOC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeladocHealth (TDOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeladocHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeladocHealth in short term and the buy signal is strong.
TeladocHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TeladocHealth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeladocHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.67 and TeladocHealth TDOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeladocHealth TDOC stock. Volume based technical analysis of TeladocHealth TDOC stock is negative.
TeladocHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teladoc Health TDOC
DMA (daily moving average) of Teladoc Health TDOC
| DMA period | DMA value |
| 5 day DMA | 6.94 |
| 12 day DMA | 6.61 |
| 20 day DMA | 6.3 |
| 35 day DMA | 5.88 |
| 50 day DMA | 5.72 |
| 100 day DMA | 5.88 |
| 150 day DMA | 6.56 |
| 200 day DMA | 6.84 |
EMA (exponential moving average) of Teladoc Health TDOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.83 | 6.85 | 6.89 |
| 12 day EMA | 6.61 | 6.58 | 6.55 |
| 20 day EMA | 6.38 | 6.34 | 6.3 |
| 35 day EMA | 6.07 | 6.03 | 5.99 |
| 50 day EMA | 5.79 | 5.75 | 5.71 |
SMA (simple moving average) of Teladoc Health TDOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.94 | 6.94 | 6.92 |
| 12 day SMA | 6.61 | 6.53 | 6.44 |
| 20 day SMA | 6.3 | 6.24 | 6.17 |
| 35 day SMA | 5.88 | 5.84 | 5.8 |
| 50 day SMA | 5.72 | 5.69 | 5.66 |
| 100 day SMA | 5.88 | 5.88 | 5.89 |
| 150 day SMA | 6.56 | 6.57 | 6.58 |
| 200 day SMA | 6.84 | 6.85 | 6.86 |
Videos related to: TeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
