TeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teladoc Health TDOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets TDOC
- TDOC Experts view
- Tomorrow's Movement TDOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeladocHealth
Strong intraday Stock price targets for TeladocHealth are 6.28 and 6.47
| Intraday Target 1 | 6.24 |
| Intraday Target 2 | 6.31 |
| Intraday Target 3 | 6.4266666666667 |
| Intraday Target 4 | 6.5 |
| Intraday Target 5 | 6.62 |
Daily price and volume Teladoc Health
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.39 (-1.54%) | 6.50 | 6.35 - 6.54 | 1.0238 times | Thu 20 August 2026 | 6.49 (-2.55%) | 6.65 | 6.47 - 6.82 | 0.655 times | Wed 19 August 2026 | 6.66 (2.94%) | 6.56 | 6.51 - 6.66 | 0.9518 times | Tue 18 August 2026 | 6.47 (-0.92%) | 6.54 | 6.41 - 6.66 | 1.248 times | Mon 17 August 2026 | 6.53 (-4.11%) | 6.75 | 6.51 - 6.90 | 0.8948 times | Fri 14 August 2026 | 6.81 (-2.01%) | 6.87 | 6.79 - 6.96 | 0.9072 times | Thu 13 August 2026 | 6.95 (3.58%) | 6.66 | 6.66 - 7.03 | 0.7641 times | Wed 12 August 2026 | 6.71 (-1.47%) | 6.83 | 6.55 - 6.83 | 1.2072 times | Tue 11 August 2026 | 6.81 (-3.81%) | 7.05 | 6.78 - 7.14 | 1.001 times | Mon 10 August 2026 | 7.08 (-0.7%) | 7.02 | 6.93 - 7.19 | 1.3471 times | Fri 07 August 2026 | 7.13 (6.74%) | 6.80 | 6.78 - 7.24 | 1.4048 times |
Weekly price and charts TeladocHealth
Strong weekly Stock price targets for TeladocHealth TDOC are 6.1 and 6.65
| Weekly Target 1 | 6 |
| Weekly Target 2 | 6.19 |
| Weekly Target 3 | 6.5466666666667 |
| Weekly Target 4 | 6.74 |
| Weekly Target 5 | 7.1 |
Weekly price and volumes for Teladoc Health
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.39 (-6.17%) | 6.75 | 6.35 - 6.90 | 0.7881 times | Fri 14 August 2026 | 6.81 (-4.49%) | 7.02 | 6.55 - 7.19 | 0.863 times | Fri 07 August 2026 | 7.13 (6.26%) | 6.71 | 6.46 - 7.24 | 1.3901 times | Fri 31 July 2026 | 6.71 (-23.49%) | 8.95 | 6.35 - 9.49 | 2.3261 times | Fri 24 July 2026 | 8.77 (-7%) | 9.35 | 8.54 - 9.86 | 0.7919 times | Fri 17 July 2026 | 9.43 (1.51%) | 9.27 | 9.13 - 9.89 | 0.882 times | Fri 10 July 2026 | 9.29 (0.98%) | 9.20 | 8.92 - 9.68 | 0.6404 times | Thu 02 July 2026 | 9.20 (9.79%) | 8.33 | 8.22 - 9.23 | 0.8416 times | Fri 26 June 2026 | 8.38 (3.71%) | 8.01 | 7.46 - 8.40 | 0.8521 times | Thu 18 June 2026 | 8.08 (10.08%) | 7.34 | 7.34 - 8.10 | 0.6247 times | Fri 12 June 2026 | 7.34 (4.11%) | 7.02 | 6.74 - 7.35 | 0.8003 times |
Monthly price and charts TeladocHealth
Strong monthly Stock price targets for TeladocHealth TDOC are 5.93 and 6.82
| Monthly Target 1 | 5.77 |
| Monthly Target 2 | 6.08 |
| Monthly Target 3 | 6.66 |
| Monthly Target 4 | 6.97 |
| Monthly Target 5 | 7.55 |
Monthly price and volumes Teladoc Health
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.39 (-4.77%) | 6.71 | 6.35 - 7.24 | 0.6586 times | Fri 31 July 2026 | 6.71 (-20.87%) | 8.42 | 6.35 - 9.89 | 1.0955 times | Tue 30 June 2026 | 8.48 (11.58%) | 7.66 | 6.74 - 8.95 | 0.7681 times | Fri 29 May 2026 | 7.60 (25.41%) | 6.18 | 6.12 - 8.03 | 0.9882 times | Thu 30 April 2026 | 6.06 (11.19%) | 5.52 | 4.97 - 6.24 | 0.9416 times | Tue 31 March 2026 | 5.45 (3.61%) | 5.09 | 4.87 - 6.09 | 1.0941 times | Fri 27 February 2026 | 5.26 (-3.84%) | 5.40 | 4.40 - 5.58 | 1.4567 times | Fri 30 January 2026 | 5.47 (-21.86%) | 7.00 | 5.39 - 8.06 | 1.1217 times | Wed 31 December 2025 | 7.00 (-7.77%) | 7.35 | 6.88 - 7.84 | 0.7962 times | Fri 28 November 2025 | 7.59 (-12.05%) | 7.95 | 6.58 - 8.28 | 1.0794 times | Fri 31 October 2025 | 8.63 (11.64%) | 7.74 | 7.73 - 9.77 | 2.0459 times |
Yearly price and charts TeladocHealth
Strong yearly Stock price targets for TeladocHealth TDOC are 2.65 and 8.14
| Yearly Target 1 | 1.4 |
| Yearly Target 2 | 3.9 |
| Yearly Target 3 | 6.8933333333333 |
| Yearly Target 4 | 9.39 |
| Yearly Target 5 | 12.38 |
Yearly price and volumes Teladoc Health
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.39 (-8.71%) | 7.00 | 4.40 - 9.89 | 0.7477 times | Wed 31 December 2025 | 7.00 (-22.99%) | 9.40 | 6.35 - 15.21 | 1.538 times | Tue 31 December 2024 | 9.09 (-57.82%) | 21.25 | 6.76 - 22.54 | 1.3054 times | Fri 29 December 2023 | 21.55 (-8.88%) | 24.45 | 15.02 - 34.36 | 1.1016 times | Fri 30 December 2022 | 23.65 (-74.24%) | 92.38 | 22.35 - 95.71 | 1.3464 times | Fri 31 December 2021 | 91.82 (-54.08%) | 199.80 | 87.27 - 308.00 | 0.769 times | Thu 31 December 2020 | 199.96 (0%) | 223.29 | 168.50 - 236.80 | 0.192 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TeladocHealth
Tomorrow's movement Prediction of Teladoc Health TDOC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teladoc Health TDOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeladocHealth (TDOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeladocHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TeladocHealth in short term and the sell signal is strong.
TeladocHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeladocHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeladocHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.7 and TeladocHealth TDOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeladocHealth TDOC stock. Volume based technical analysis of TeladocHealth TDOC stock is negative.
TeladocHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teladoc Health TDOC
DMA (daily moving average) of Teladoc Health TDOC
| DMA period | DMA value |
| 5 day DMA | 6.51 |
| 12 day DMA | 6.73 |
| 20 day DMA | 7.09 |
| 35 day DMA | 8.04 |
| 50 day DMA | 8.03 |
| 100 day DMA | 7.18 |
| 150 day DMA | 6.56 |
| 200 day DMA | 6.77 |
EMA (exponential moving average) of Teladoc Health TDOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.53 | 6.6 | 6.66 |
| 12 day EMA | 6.78 | 6.85 | 6.92 |
| 20 day EMA | 7.1 | 7.17 | 7.24 |
| 35 day EMA | 7.4 | 7.46 | 7.52 |
| 50 day EMA | 7.8 | 7.86 | 7.92 |
SMA (simple moving average) of Teladoc Health TDOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.51 | 6.59 | 6.68 |
| 12 day SMA | 6.73 | 6.77 | 6.79 |
| 20 day SMA | 7.09 | 7.21 | 7.32 |
| 35 day SMA | 8.04 | 8.12 | 8.19 |
| 50 day SMA | 8.03 | 8.05 | 8.05 |
| 100 day SMA | 7.18 | 7.16 | 7.15 |
| 150 day SMA | 6.56 | 6.56 | 6.56 |
| 200 day SMA | 6.77 | 6.78 | 6.79 |


