ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teladoc Health TDOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets TeladocHealth

Strong intraday Stock price targets for TeladocHealth are 6.77 and 7.04

Intraday Target 16.72
Intraday Target 26.82
Intraday Target 36.9866666666667
Intraday Target 47.09
Intraday Target 57.26

Daily price and volume Teladoc Health

Date Closing Open Range Volume
Mon 29 December 2025 6.93 (0%) 7.10 6.88 - 7.15 1.3201 times
Mon 29 December 2025 6.93 (-2.81%) 7.04 6.88 - 7.15 1.6026 times
Fri 26 December 2025 7.13 (-1.66%) 7.24 7.10 - 7.24 0.6162 times
Wed 24 December 2025 7.25 (0.55%) 7.20 7.12 - 7.28 0.4871 times
Tue 23 December 2025 7.21 (-0.83%) 7.22 7.09 - 7.24 1.2166 times
Mon 22 December 2025 7.27 (0.41%) 7.26 7.20 - 7.58 1.3564 times
Fri 19 December 2025 7.24 (1.4%) 7.15 7.12 - 7.29 0.7294 times
Thu 18 December 2025 7.14 (-1.38%) 7.32 7.10 - 7.47 0.9014 times
Wed 17 December 2025 7.24 (-2.29%) 7.39 7.18 - 7.57 0.8614 times
Tue 16 December 2025 7.41 (0.95%) 7.25 7.22 - 7.44 0.9088 times
Mon 15 December 2025 7.34 (-2.78%) 7.60 7.32 - 7.61 1.4626 times

 Daily chart TeladocHealth

Weekly price and charts TeladocHealth

Strong weekly Stock price targets for TeladocHealth TDOC are 6.77 and 7.04

Weekly Target 16.72
Weekly Target 26.82
Weekly Target 36.9866666666667
Weekly Target 47.09
Weekly Target 57.26

Weekly price and volumes for Teladoc Health

Date Closing Open Range Volume
Mon 29 December 2025 6.93 (0%) 7.10 6.88 - 7.15 0.2627 times
Mon 29 December 2025 6.93 (-2.81%) 7.04 6.88 - 7.15 0.3189 times
Fri 26 December 2025 7.13 (-1.52%) 7.26 7.09 - 7.58 0.7316 times
Fri 19 December 2025 7.24 (-4.11%) 7.60 7.10 - 7.61 0.9678 times
Fri 12 December 2025 7.55 (-0.53%) 7.65 7.41 - 7.84 0.9613 times
Fri 05 December 2025 7.59 (0%) 7.35 7.33 - 7.81 1.0695 times
Fri 28 November 2025 7.59 (9.05%) 6.99 6.95 - 7.62 0.808 times
Fri 21 November 2025 6.96 (0.58%) 6.88 6.58 - 7.34 2.122 times
Fri 14 November 2025 6.92 (-8.1%) 7.67 6.87 - 7.68 1.4175 times
Fri 07 November 2025 7.53 (-12.75%) 7.95 7.31 - 8.28 1.3407 times
Fri 31 October 2025 8.63 (0%) 8.74 8.46 - 9.15 0.5347 times

 weekly chart TeladocHealth

Monthly price and charts TeladocHealth

Strong monthly Stock price targets for TeladocHealth TDOC are 6.43 and 7.39

Monthly Target 16.26
Monthly Target 26.59
Monthly Target 37.2166666666667
Monthly Target 47.55
Monthly Target 58.18

Monthly price and volumes Teladoc Health

Date Closing Open Range Volume
Mon 29 December 2025 6.93 (-8.7%) 7.35 6.88 - 7.84 0.6073 times
Fri 28 November 2025 7.59 (-12.05%) 7.95 6.58 - 8.28 0.8012 times
Fri 31 October 2025 8.63 (11.64%) 7.74 7.73 - 9.77 1.5939 times
Tue 30 September 2025 7.73 (0%) 7.53 7.45 - 8.90 0.8741 times
Fri 29 August 2025 7.73 (7.21%) 7.14 6.76 - 7.91 0.9545 times
Thu 31 July 2025 7.21 (-17.22%) 8.56 7.20 - 9.10 1.2991 times
Mon 30 June 2025 8.71 (25.87%) 6.90 6.68 - 8.93 1.217 times
Fri 30 May 2025 6.92 (-3.76%) 7.25 6.61 - 7.72 0.8654 times
Wed 30 April 2025 7.19 (-9.67%) 7.85 6.35 - 8.09 0.8347 times
Mon 31 March 2025 7.96 (-16.74%) 9.55 7.67 - 9.94 0.9528 times
Fri 28 February 2025 9.56 (-5.91%) 9.79 8.82 - 15.21 1.9286 times

 monthly chart TeladocHealth

Yearly price and charts TeladocHealth

Strong yearly Stock price targets for TeladocHealth TDOC are 2.21 and 11.07

Yearly Target 10.64
Yearly Target 23.78
Yearly Target 39.4966666666667
Yearly Target 412.64
Yearly Target 518.36

Yearly price and volumes Teladoc Health

Date Closing Open Range Volume
Mon 29 December 2025 6.93 (-23.76%) 9.40 6.35 - 15.21 1.4637 times
Tue 31 December 2024 9.09 (-57.82%) 21.25 6.76 - 22.54 1.2466 times
Fri 29 December 2023 21.55 (-8.88%) 24.45 15.02 - 34.36 1.0668 times
Fri 30 December 2022 23.65 (-74.24%) 92.38 22.35 - 95.71 1.3024 times
Fri 31 December 2021 91.82 (-54.08%) 199.80 87.27 - 308.00 0.7407 times
Thu 31 December 2020 199.96 (0%) 223.29 168.50 - 236.80 0.1798 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of TeladocHealth

Tomorrow's movement Prediction of Teladoc Health TDOC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teladoc Health TDOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TeladocHealth (TDOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeladocHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TeladocHealth in short term and the sell signal is strong.

TeladocHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TeladocHealth in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TeladocHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.15 and TeladocHealth TDOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeladocHealth TDOC stock. Volume based technical analysis of TeladocHealth TDOC stock is negative.

TeladocHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teladoc Health TDOC

DMA (daily moving average) of Teladoc Health TDOC

DMA period DMA value
5 day DMA 7.09
12 day DMA 7.22
20 day DMA 7.38
35 day DMA 7.31
50 day DMA 7.66
100 day DMA 7.75
150 day DMA 7.73
200 day DMA 7.67

EMA (exponential moving average) of Teladoc Health TDOC

EMA period EMA current EMA prev EMA prev2
5 day EMA7.067.127.22
12 day EMA7.197.247.3
20 day EMA7.297.337.37
35 day EMA7.517.547.58
50 day EMA7.697.727.75

SMA (simple moving average) of Teladoc Health TDOC

SMA period SMA current SMA prev SMA prev2
5 day SMA7.097.167.22
12 day SMA7.227.287.34
20 day SMA7.387.417.44
35 day SMA7.317.337.35
50 day SMA7.667.697.73
100 day SMA7.757.757.75
150 day SMA7.737.737.73
200 day SMA7.677.687.69

Videos related to: TeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top