Munafa Stock Market Course + Intraday & FNO calls 
TeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teladoc Health TDOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets TDOC
- TDOC Experts view
- Tomorrow's Movement TDOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeladocHealth
Strong intraday Stock price targets for TeladocHealth are 8.73 and 8.99
| Intraday Target 1 | 8.53 |
| Intraday Target 2 | 8.66 |
| Intraday Target 3 | 8.7866666666667 |
| Intraday Target 4 | 8.92 |
| Intraday Target 5 | 9.05 |
Daily price and volume Teladoc Health
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 8.80 (1.27%) | 8.68 | 8.65 - 8.91 | 0.5814 times | Thu 12 November 2026 | 8.69 (-2.8%) | 8.82 | 8.64 - 8.94 | 0.5784 times | Wed 11 November 2026 | 8.94 (0%) | 8.96 | 8.83 - 9.13 | 0.64 times | Tue 10 November 2026 | 8.94 (-0.45%) | 8.85 | 8.42 - 9.01 | 0.9022 times | Mon 09 November 2026 | 8.98 (2.39%) | 8.94 | 8.86 - 9.17 | 0.7433 times | Fri 06 November 2026 | 8.77 (-6.8%) | 9.20 | 8.75 - 9.45 | 1.0547 times | Thu 05 November 2026 | 9.41 (-2.99%) | 9.66 | 8.99 - 9.79 | 1.9185 times | Wed 04 November 2026 | 9.70 (9.11%) | 8.89 | 8.83 - 9.75 | 1.3407 times | Tue 03 November 2026 | 8.89 (3.01%) | 8.58 | 8.56 - 9.06 | 1.1242 times | Mon 02 November 2026 | 8.63 (1.41%) | 8.56 | 8.13 - 8.76 | 1.1166 times | Fri 30 October 2026 | 8.51 (-2.41%) | 8.81 | 8.12 - 8.99 | 1.5022 times |
Weekly price and charts TeladocHealth
Strong weekly Stock price targets for TeladocHealth TDOC are 8.24 and 8.99
| Weekly Target 1 | 8.05 |
| Weekly Target 2 | 8.42 |
| Weekly Target 3 | 8.7966666666667 |
| Weekly Target 4 | 9.17 |
| Weekly Target 5 | 9.55 |
Weekly price and volumes for Teladoc Health
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 8.80 (0.34%) | 8.94 | 8.42 - 9.17 | 0.9048 times | Fri 06 November 2026 | 8.77 (3.06%) | 8.56 | 8.13 - 9.79 | 1.7214 times | Fri 30 October 2026 | 8.51 (34.23%) | 6.32 | 6.14 - 8.99 | 1.9667 times | Fri 23 October 2026 | 6.34 (11.82%) | 5.61 | 5.57 - 6.41 | 0.663 times | Fri 16 October 2026 | 5.67 (-1.73%) | 5.82 | 5.64 - 6.18 | 0.8183 times | Fri 09 October 2026 | 5.77 (4.53%) | 5.55 | 5.42 - 5.85 | 0.9394 times | Fri 02 October 2026 | 5.52 (-9.21%) | 6.05 | 5.48 - 6.07 | 0.9486 times | Fri 25 September 2026 | 6.08 (-3.49%) | 6.30 | 5.97 - 6.47 | 0.5655 times | Fri 18 September 2026 | 6.30 (2.27%) | 6.25 | 6.19 - 6.73 | 0.8609 times | Fri 11 September 2026 | 6.16 (-1.91%) | 6.17 | 6.00 - 6.38 | 0.6113 times | Fri 04 September 2026 | 6.28 (-3.38%) | 6.37 | 6.17 - 6.61 | 0.7651 times |
Monthly price and charts TeladocHealth
Strong monthly Stock price targets for TeladocHealth TDOC are 8.47 and 10.13
| Monthly Target 1 | 7.25 |
| Monthly Target 2 | 8.02 |
| Monthly Target 3 | 8.9066666666667 |
| Monthly Target 4 | 9.68 |
| Monthly Target 5 | 10.57 |
Monthly price and volumes Teladoc Health
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 8.80 (3.41%) | 8.56 | 8.13 - 9.79 | 0.6021 times | Fri 30 October 2026 | 8.51 (46.72%) | 5.87 | 5.42 - 8.99 | 1.098 times | Wed 30 September 2026 | 5.80 (-8.52%) | 6.25 | 5.71 - 6.73 | 0.711 times | Mon 31 August 2026 | 6.34 (-5.51%) | 6.71 | 6.12 - 7.24 | 0.9227 times | Fri 31 July 2026 | 6.71 (-20.87%) | 8.42 | 6.35 - 9.89 | 1.1511 times | Tue 30 June 2026 | 8.48 (11.58%) | 7.66 | 6.74 - 8.95 | 0.8071 times | Fri 29 May 2026 | 7.60 (25.41%) | 6.18 | 6.12 - 8.03 | 1.0383 times | Thu 30 April 2026 | 6.06 (11.19%) | 5.52 | 4.97 - 6.24 | 0.9894 times | Tue 31 March 2026 | 5.45 (3.61%) | 5.09 | 4.87 - 6.09 | 1.1496 times | Fri 27 February 2026 | 5.26 (-3.84%) | 5.40 | 4.40 - 5.58 | 1.5306 times | Fri 30 January 2026 | 5.47 (-21.86%) | 7.00 | 5.39 - 8.06 | 1.1786 times |
Yearly price and charts TeladocHealth
Strong yearly Stock price targets for TeladocHealth TDOC are 6.6 and 12.09
| Yearly Target 1 | 2.21 |
| Yearly Target 2 | 5.5 |
| Yearly Target 3 | 7.6966666666667 |
| Yearly Target 4 | 10.99 |
| Yearly Target 5 | 13.19 |
Yearly price and volumes Teladoc Health
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 8.80 (25.71%) | 7.00 | 4.40 - 9.89 | 0.9477 times | Wed 31 December 2025 | 7.00 (-22.99%) | 9.40 | 6.35 - 15.21 | 1.4888 times | Tue 31 December 2024 | 9.09 (-57.82%) | 21.25 | 6.76 - 22.54 | 1.2637 times | Fri 29 December 2023 | 21.55 (-8.88%) | 24.45 | 15.02 - 34.36 | 1.0663 times | Fri 30 December 2022 | 23.65 (-74.24%) | 92.38 | 22.35 - 95.71 | 1.3033 times | Fri 31 December 2021 | 91.82 (-54.08%) | 199.80 | 87.27 - 308.00 | 0.7444 times | Thu 31 December 2020 | 199.96 (0%) | 223.29 | 168.50 - 236.80 | 0.1858 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of TeladocHealth
Tomorrow's movement Prediction of Teladoc Health TDOC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teladoc Health TDOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Teladoc Health TDOC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 6, while middle bands are at 7 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeladocHealth (TDOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeladocHealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TeladocHealth in short term and the buy signal is strong.
TeladocHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeladocHealth in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeladocHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.05 and TeladocHealth TDOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TeladocHealth TDOC stock. Volume based technical analysis of TeladocHealth TDOC stock is negative.
TeladocHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teladoc Health TDOC
DMA (daily moving average) of Teladoc Health TDOC
| DMA period | DMA value |
| 5 day DMA | 8.87 |
| 12 day DMA | 8.92 |
| 20 day DMA | 7.87 |
| 35 day DMA | 6.97 |
| 50 day DMA | 6.76 |
| 100 day DMA | 7.28 |
| 150 day DMA | 7.1 |
| 200 day DMA | 6.61 |
EMA (exponential moving average) of Teladoc Health TDOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.83 | 8.85 | 8.93 |
| 12 day EMA | 8.55 | 8.5 | 8.47 |
| 20 day EMA | 8.09 | 8.01 | 7.94 |
| 35 day EMA | 7.53 | 7.45 | 7.38 |
| 50 day EMA | 6.94 | 6.86 | 6.79 |
SMA (simple moving average) of Teladoc Health TDOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.87 | 8.86 | 9.01 |
| 12 day SMA | 8.92 | 8.76 | 8.57 |
| 20 day SMA | 7.87 | 7.72 | 7.58 |
| 35 day SMA | 6.97 | 6.89 | 6.82 |
| 50 day SMA | 6.76 | 6.71 | 6.67 |
| 100 day SMA | 7.28 | 7.27 | 7.26 |
| 150 day SMA | 7.1 | 7.08 | 7.05 |
| 200 day SMA | 6.61 | 6.6 | 6.58 |
Videos related to: TeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
