Munafa Stock Market Course + Intraday & FNO calls 
TeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teladoc Health TDOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets TDOC
- TDOC Experts view
- Tomorrow's Movement TDOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeladocHealth
Strong intraday Stock price targets for TeladocHealth are 5.2 and 5.35
| Intraday Target 1 | 5.08 |
| Intraday Target 2 | 5.16 |
| Intraday Target 3 | 5.2266666666667 |
| Intraday Target 4 | 5.31 |
| Intraday Target 5 | 5.38 |
Daily price and volume Teladoc Health
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5.25 (-0.38%) | 5.20 | 5.14 - 5.29 | 1.2459 times | Wed 08 April 2026 | 5.27 (-0.94%) | 5.60 | 5.21 - 5.70 | 1.0182 times | Tue 07 April 2026 | 5.32 (0%) | 5.25 | 5.17 - 5.36 | 0.7773 times | Mon 06 April 2026 | 5.32 (0.95%) | 5.26 | 5.25 - 5.41 | 0.4997 times | Thu 02 April 2026 | 5.27 (-0.19%) | 5.15 | 5.07 - 5.37 | 0.7942 times | Wed 01 April 2026 | 5.28 (-3.12%) | 5.52 | 5.26 - 5.59 | 1.1138 times | Tue 31 March 2026 | 5.45 (6.03%) | 5.22 | 5.12 - 5.47 | 1.7551 times | Mon 30 March 2026 | 5.14 (0%) | 5.13 | 5.05 - 5.22 | 0.8734 times | Fri 27 March 2026 | 5.14 (-6.88%) | 5.44 | 5.12 - 5.47 | 1.0307 times | Thu 26 March 2026 | 5.52 (-0.9%) | 5.47 | 5.45 - 5.60 | 0.8917 times | Wed 25 March 2026 | 5.57 (2.77%) | 5.54 | 5.39 - 5.61 | 1.004 times |
Weekly price and charts TeladocHealth
Strong weekly Stock price targets for TeladocHealth TDOC are 4.92 and 5.48
| Weekly Target 1 | 4.8 |
| Weekly Target 2 | 5.03 |
| Weekly Target 3 | 5.3633333333333 |
| Weekly Target 4 | 5.59 |
| Weekly Target 5 | 5.92 |
Weekly price and volumes for Teladoc Health
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5.25 (-0.38%) | 5.26 | 5.14 - 5.70 | 0.6765 times | Thu 02 April 2026 | 5.27 (2.53%) | 5.13 | 5.05 - 5.59 | 0.8667 times | Fri 27 March 2026 | 5.14 (-4.1%) | 5.44 | 5.12 - 5.61 | 0.9255 times | Fri 20 March 2026 | 5.36 (-0.19%) | 5.43 | 5.29 - 5.68 | 0.5877 times | Fri 13 March 2026 | 5.37 (5.71%) | 5.01 | 4.91 - 6.09 | 1.4384 times | Fri 06 March 2026 | 5.08 (-3.42%) | 5.09 | 4.87 - 5.33 | 1.0495 times | Fri 27 February 2026 | 5.26 (10.97%) | 4.67 | 4.47 - 5.49 | 1.9874 times | Fri 20 February 2026 | 4.74 (1.94%) | 4.67 | 4.48 - 4.92 | 0.8553 times | Fri 13 February 2026 | 4.65 (0%) | 4.48 | 4.47 - 4.86 | 0.2679 times | Fri 13 February 2026 | 4.65 (-7.19%) | 4.99 | 4.40 - 5.07 | 1.3451 times | Fri 06 February 2026 | 5.01 (-8.41%) | 5.40 | 4.68 - 5.58 | 1.8086 times |
Monthly price and charts TeladocHealth
Strong monthly Stock price targets for TeladocHealth TDOC are 4.85 and 5.48
| Monthly Target 1 | 4.71 |
| Monthly Target 2 | 4.98 |
| Monthly Target 3 | 5.34 |
| Monthly Target 4 | 5.61 |
| Monthly Target 5 | 5.97 |
Monthly price and volumes Teladoc Health
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5.25 (-3.67%) | 5.52 | 5.07 - 5.70 | 0.2058 times | Tue 31 March 2026 | 5.45 (3.61%) | 5.09 | 4.87 - 6.09 | 0.8904 times | Fri 27 February 2026 | 5.26 (-3.84%) | 5.40 | 4.40 - 5.58 | 1.2385 times | Fri 30 January 2026 | 5.47 (-21.86%) | 7.00 | 5.39 - 8.06 | 0.9128 times | Wed 31 December 2025 | 7.00 (-7.77%) | 7.35 | 6.88 - 7.84 | 0.6972 times | Fri 28 November 2025 | 7.59 (-12.05%) | 7.95 | 6.58 - 8.28 | 0.8784 times | Fri 31 October 2025 | 8.63 (11.64%) | 7.74 | 7.73 - 9.77 | 1.7476 times | Tue 30 September 2025 | 7.73 (0%) | 7.53 | 7.45 - 8.90 | 0.9583 times | Fri 29 August 2025 | 7.73 (7.21%) | 7.14 | 6.76 - 7.91 | 1.0465 times | Thu 31 July 2025 | 7.21 (-17.22%) | 8.56 | 7.20 - 9.10 | 1.4244 times | Mon 30 June 2025 | 8.71 (25.87%) | 6.90 | 6.68 - 8.93 | 1.3344 times |
Yearly price and charts TeladocHealth
Strong yearly Stock price targets for TeladocHealth TDOC are 3 and 6.66
| Yearly Target 1 | 2.24 |
| Yearly Target 2 | 3.75 |
| Yearly Target 3 | 5.9033333333333 |
| Yearly Target 4 | 7.41 |
| Yearly Target 5 | 9.56 |
Yearly price and volumes Teladoc Health
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5.25 (-25%) | 7.00 | 4.40 - 8.06 | 0.3793 times | Wed 31 December 2025 | 7.00 (-22.99%) | 9.40 | 6.35 - 15.21 | 1.6179 times | Tue 31 December 2024 | 9.09 (-57.82%) | 21.25 | 6.76 - 22.54 | 1.3748 times | Fri 29 December 2023 | 21.55 (-8.88%) | 24.45 | 15.02 - 34.36 | 1.1765 times | Fri 30 December 2022 | 23.65 (-74.24%) | 92.38 | 22.35 - 95.71 | 1.4364 times | Fri 31 December 2021 | 91.82 (-54.08%) | 199.80 | 87.27 - 308.00 | 0.8168 times | Thu 31 December 2020 | 199.96 (0%) | 223.29 | 168.50 - 236.80 | 0.1983 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TeladocHealth
Tomorrow's movement Prediction of Teladoc Health TDOC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teladoc Health TDOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeladocHealth (TDOC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TeladocHealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TeladocHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeladocHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeladocHealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeladocHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.3 and TeladocHealth TDOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeladocHealth TDOC stock. Volume based technical analysis of TeladocHealth TDOC stock is negative.
TeladocHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teladoc Health TDOC
DMA (daily moving average) of Teladoc Health TDOC
| DMA period | DMA value |
| 5 day DMA | 5.29 |
| 12 day DMA | 5.33 |
| 20 day DMA | 5.38 |
| 35 day DMA | 5.22 |
| 50 day DMA | 5.15 |
| 100 day DMA | 6.14 |
| 150 day DMA | 6.82 |
| 200 day DMA | 7.06 |
EMA (exponential moving average) of Teladoc Health TDOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.28 | 5.3 | 5.31 |
| 12 day EMA | 5.32 | 5.33 | 5.34 |
| 20 day EMA | 5.31 | 5.32 | 5.32 |
| 35 day EMA | 5.31 | 5.31 | 5.31 |
| 50 day EMA | 5.24 | 5.24 | 5.24 |
SMA (simple moving average) of Teladoc Health TDOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.29 | 5.29 | 5.33 |
| 12 day SMA | 5.33 | 5.35 | 5.36 |
| 20 day SMA | 5.38 | 5.39 | 5.39 |
| 35 day SMA | 5.22 | 5.2 | 5.18 |
| 50 day SMA | 5.15 | 5.16 | 5.18 |
| 100 day SMA | 6.14 | 6.16 | 6.18 |
| 150 day SMA | 6.82 | 6.84 | 6.85 |
| 200 day SMA | 7.06 | 7.07 | 7.08 |
Videos related to: TeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
