ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teladoc Health TDOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets TeladocHealth

Strong intraday Stock price targets for TeladocHealth are 6.1 and 6.26

Intraday Target 15.97
Intraday Target 26.07
Intraday Target 36.1333333333333
Intraday Target 46.23
Intraday Target 56.29

Daily price and volume Teladoc Health

Date Closing Open Range Volume
Fri 11 September 2026 6.16 (1.15%) 6.09 6.04 - 6.20 0.7984 times
Thu 10 September 2026 6.09 (-0.16%) 6.08 6.05 - 6.21 0.7838 times
Wed 09 September 2026 6.10 (-2.56%) 6.28 6.00 - 6.29 1.1765 times
Tue 08 September 2026 6.26 (-0.32%) 6.17 6.15 - 6.38 1.1757 times
Fri 04 September 2026 6.28 (-2.94%) 6.46 6.25 - 6.47 0.6389 times
Thu 03 September 2026 6.47 (0.15%) 6.51 6.39 - 6.61 0.7986 times
Wed 02 September 2026 6.46 (3.19%) 6.24 6.22 - 6.59 0.8167 times
Tue 01 September 2026 6.26 (-1.26%) 6.25 6.23 - 6.39 1.0729 times
Mon 31 August 2026 6.34 (-2.46%) 6.37 6.17 - 6.45 1.5969 times
Fri 28 August 2026 6.50 (2.2%) 6.40 6.40 - 6.59 1.1416 times
Thu 27 August 2026 6.36 (0.47%) 6.39 6.32 - 6.46 0.773 times

 Daily chart TeladocHealth

Weekly price and charts TeladocHealth

Strong weekly Stock price targets for TeladocHealth TDOC are 5.89 and 6.27

Weekly Target 15.8
Weekly Target 25.98
Weekly Target 36.18
Weekly Target 46.36
Weekly Target 56.56

Weekly price and volumes for Teladoc Health

Date Closing Open Range Volume
Fri 11 September 2026 6.16 (-1.91%) 6.17 6.00 - 6.38 0.6264 times
Fri 04 September 2026 6.28 (-3.38%) 6.37 6.17 - 6.61 0.784 times
Fri 28 August 2026 6.50 (1.72%) 6.37 6.12 - 6.59 0.7768 times
Fri 21 August 2026 6.39 (-6.17%) 6.75 6.35 - 6.90 0.8016 times
Fri 14 August 2026 6.81 (-4.49%) 7.02 6.55 - 7.19 0.8777 times
Fri 07 August 2026 7.13 (6.26%) 6.71 6.46 - 7.24 1.4138 times
Fri 31 July 2026 6.71 (-23.49%) 8.95 6.35 - 9.49 2.3658 times
Fri 24 July 2026 8.77 (-7%) 9.35 8.54 - 9.86 0.8055 times
Fri 17 July 2026 9.43 (1.51%) 9.27 9.13 - 9.89 0.897 times
Fri 10 July 2026 9.29 (0.98%) 9.20 8.92 - 9.68 0.6514 times
Thu 02 July 2026 9.20 (9.79%) 8.33 8.22 - 9.23 0.8559 times

 weekly chart TeladocHealth

Monthly price and charts TeladocHealth

Strong monthly Stock price targets for TeladocHealth TDOC are 5.78 and 6.39

Monthly Target 15.65
Monthly Target 25.9
Monthly Target 36.2566666666667
Monthly Target 46.51
Monthly Target 56.87

Monthly price and volumes Teladoc Health

Date Closing Open Range Volume
Fri 11 September 2026 6.16 (-2.84%) 6.25 6.00 - 6.61 0.2623 times
Mon 31 August 2026 6.34 (-5.51%) 6.71 6.12 - 7.24 0.9356 times
Fri 31 July 2026 6.71 (-20.87%) 8.42 6.35 - 9.89 1.1672 times
Tue 30 June 2026 8.48 (11.58%) 7.66 6.74 - 8.95 0.8184 times
Fri 29 May 2026 7.60 (25.41%) 6.18 6.12 - 8.03 1.0528 times
Thu 30 April 2026 6.06 (11.19%) 5.52 4.97 - 6.24 1.0031 times
Tue 31 March 2026 5.45 (3.61%) 5.09 4.87 - 6.09 1.1656 times
Fri 27 February 2026 5.26 (-3.84%) 5.40 4.40 - 5.58 1.5519 times
Fri 30 January 2026 5.47 (-21.86%) 7.00 5.39 - 8.06 1.195 times
Wed 31 December 2025 7.00 (-7.77%) 7.35 6.88 - 7.84 0.8482 times
Fri 28 November 2025 7.59 (-12.05%) 7.95 6.58 - 8.28 1.15 times

 monthly chart TeladocHealth

Yearly price and charts TeladocHealth

Strong yearly Stock price targets for TeladocHealth TDOC are 2.54 and 8.03

Yearly Target 11.33
Yearly Target 23.74
Yearly Target 36.8166666666667
Yearly Target 49.23
Yearly Target 512.31

Yearly price and volumes Teladoc Health

Date Closing Open Range Volume
Fri 11 September 2026 6.16 (-12%) 7.00 4.40 - 9.89 0.7857 times
Wed 31 December 2025 7.00 (-22.99%) 9.40 6.35 - 15.21 1.5286 times
Tue 31 December 2024 9.09 (-57.82%) 21.25 6.76 - 22.54 1.2975 times
Fri 29 December 2023 21.55 (-8.88%) 24.45 15.02 - 34.36 1.0949 times
Fri 30 December 2022 23.65 (-74.24%) 92.38 22.35 - 95.71 1.3382 times
Fri 31 December 2021 91.82 (-54.08%) 199.80 87.27 - 308.00 0.7643 times
Thu 31 December 2020 199.96 (0%) 223.29 168.50 - 236.80 0.1908 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of TeladocHealth

Tomorrow's movement Prediction of Teladoc Health TDOC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teladoc Health TDOC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Teladoc Health TDOC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TeladocHealth (TDOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeladocHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TeladocHealth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeladocHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TeladocHealth in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TeladocHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.29 and TeladocHealth TDOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeladocHealth TDOC stock. Volume based technical analysis of TeladocHealth TDOC stock is negative.

TeladocHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teladoc Health TDOC

DMA (daily moving average) of Teladoc Health TDOC

DMA period DMA value
5 day DMA 6.18
12 day DMA 6.3
20 day DMA 6.37
35 day DMA 6.82
50 day DMA 7.57
100 day DMA 7.3
150 day DMA 6.59
200 day DMA 6.68

EMA (exponential moving average) of Teladoc Health TDOC

EMA period EMA current EMA prev EMA prev2
5 day EMA6.196.26.25
12 day EMA6.296.316.35
20 day EMA6.486.516.55
35 day EMA6.977.027.08
50 day EMA7.517.577.63

SMA (simple moving average) of Teladoc Health TDOC

SMA period SMA current SMA prev SMA prev2
5 day SMA6.186.246.31
12 day SMA6.36.36.31
20 day SMA6.376.416.44
35 day SMA6.826.896.97
50 day SMA7.577.637.68
100 day SMA7.37.37.29
150 day SMA6.596.596.58
200 day SMA6.686.686.69

Videos related to: TeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top