Munafa Stock Market Course + Intraday & FNO calls 
TeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teladoc Health TDOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets TDOC
- TDOC Experts view
- Tomorrow's Movement TDOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeladocHealth
Strong intraday Stock price targets for TeladocHealth are 6.53 and 7.02
| Intraday Target 1 | 6.14 |
| Intraday Target 2 | 6.43 |
| Intraday Target 3 | 6.6333333333333 |
| Intraday Target 4 | 6.92 |
| Intraday Target 5 | 7.12 |
Daily price and volume Teladoc Health
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.71 (1.98%) | 6.54 | 6.35 - 6.84 | 1.3379 times | Thu 30 July 2026 | 6.58 (-28.48%) | 7.66 | 6.43 - 7.66 | 4.1104 times | Wed 29 July 2026 | 9.20 (-1.71%) | 9.28 | 9.13 - 9.49 | 0.7284 times | Tue 28 July 2026 | 9.36 (5.05%) | 8.90 | 8.75 - 9.37 | 0.7612 times | Mon 27 July 2026 | 8.91 (1.6%) | 8.95 | 8.77 - 8.98 | 0.5221 times | Fri 24 July 2026 | 8.77 (1.27%) | 8.81 | 8.70 - 9.00 | 0.6791 times | Thu 23 July 2026 | 8.66 (-2.91%) | 8.93 | 8.54 - 9.05 | 0.5646 times | Wed 22 July 2026 | 8.92 (-8.14%) | 9.70 | 8.76 - 9.80 | 0.5544 times | Tue 21 July 2026 | 9.71 (0.73%) | 9.55 | 9.47 - 9.86 | 0.3414 times | Mon 20 July 2026 | 9.64 (2.23%) | 9.35 | 9.28 - 9.75 | 0.4004 times | Fri 17 July 2026 | 9.43 (-0.42%) | 9.29 | 9.20 - 9.44 | 0.5644 times |
Weekly price and charts TeladocHealth
Strong weekly Stock price targets for TeladocHealth TDOC are 4.96 and 8.1
| Weekly Target 1 | 4.38 |
| Weekly Target 2 | 5.54 |
| Weekly Target 3 | 7.5166666666667 |
| Weekly Target 4 | 8.68 |
| Weekly Target 5 | 10.66 |
Weekly price and volumes for Teladoc Health
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.71 (-23.49%) | 8.95 | 6.35 - 9.49 | 2.419 times | Fri 24 July 2026 | 8.77 (-7%) | 9.35 | 8.54 - 9.86 | 0.8236 times | Fri 17 July 2026 | 9.43 (1.51%) | 9.27 | 9.13 - 9.89 | 0.9172 times | Fri 10 July 2026 | 9.29 (0.98%) | 9.20 | 8.92 - 9.68 | 0.666 times | Thu 02 July 2026 | 9.20 (9.79%) | 8.33 | 8.22 - 9.23 | 0.8752 times | Fri 26 June 2026 | 8.38 (3.71%) | 8.01 | 7.46 - 8.40 | 0.8862 times | Thu 18 June 2026 | 8.08 (10.08%) | 7.34 | 7.34 - 8.10 | 0.6497 times | Fri 12 June 2026 | 7.34 (4.11%) | 7.02 | 6.74 - 7.35 | 0.8323 times | Fri 05 June 2026 | 7.05 (-7.24%) | 7.66 | 6.93 - 7.97 | 0.8806 times | Fri 29 May 2026 | 7.60 (15.5%) | 6.60 | 6.49 - 8.03 | 1.0503 times | Fri 22 May 2026 | 6.58 (3.46%) | 6.38 | 6.28 - 6.68 | 0.6481 times |
Monthly price and charts TeladocHealth
Strong monthly Stock price targets for TeladocHealth TDOC are 4.76 and 8.3
| Monthly Target 1 | 4.11 |
| Monthly Target 2 | 5.41 |
| Monthly Target 3 | 7.65 |
| Monthly Target 4 | 8.95 |
| Monthly Target 5 | 11.19 |
Monthly price and volumes Teladoc Health
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.71 (-20.87%) | 8.42 | 6.35 - 9.89 | 0.9621 times | Tue 30 June 2026 | 8.48 (11.58%) | 7.66 | 6.74 - 8.95 | 0.6746 times | Fri 29 May 2026 | 7.60 (25.41%) | 6.18 | 6.12 - 8.03 | 0.8678 times | Thu 30 April 2026 | 6.06 (11.19%) | 5.52 | 4.97 - 6.24 | 0.8269 times | Tue 31 March 2026 | 5.45 (3.61%) | 5.09 | 4.87 - 6.09 | 0.9608 times | Fri 27 February 2026 | 5.26 (-3.84%) | 5.40 | 4.40 - 5.58 | 1.2792 times | Fri 30 January 2026 | 5.47 (-21.86%) | 7.00 | 5.39 - 8.06 | 0.985 times | Wed 31 December 2025 | 7.00 (-7.77%) | 7.35 | 6.88 - 7.84 | 0.6992 times | Fri 28 November 2025 | 7.59 (-12.05%) | 7.95 | 6.58 - 8.28 | 0.9479 times | Fri 31 October 2025 | 8.63 (11.64%) | 7.74 | 7.73 - 9.77 | 1.7967 times | Tue 30 September 2025 | 7.73 (0%) | 7.53 | 7.45 - 8.90 | 1.0341 times |
Yearly price and charts TeladocHealth
Strong yearly Stock price targets for TeladocHealth TDOC are 2.81 and 8.3
| Yearly Target 1 | 1.51 |
| Yearly Target 2 | 4.11 |
| Yearly Target 3 | 7 |
| Yearly Target 4 | 9.6 |
| Yearly Target 5 | 12.49 |
Yearly price and volumes Teladoc Health
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.71 (-4.14%) | 7.00 | 4.40 - 9.89 | 0.693 times | Wed 31 December 2025 | 7.00 (-22.99%) | 9.40 | 6.35 - 15.21 | 1.5514 times | Tue 31 December 2024 | 9.09 (-57.82%) | 21.25 | 6.76 - 22.54 | 1.3168 times | Fri 29 December 2023 | 21.55 (-8.88%) | 24.45 | 15.02 - 34.36 | 1.1112 times | Fri 30 December 2022 | 23.65 (-74.24%) | 92.38 | 22.35 - 95.71 | 1.3581 times | Fri 31 December 2021 | 91.82 (-54.08%) | 199.80 | 87.27 - 308.00 | 0.7757 times | Thu 31 December 2020 | 199.96 (0%) | 223.29 | 168.50 - 236.80 | 0.1936 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TeladocHealth
Tomorrow's movement Prediction of Teladoc Health TDOC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teladoc Health TDOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Teladoc Health TDOC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Teladoc Health TDOC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8
Munafa value: 30 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeladocHealth (TDOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeladocHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TeladocHealth in short term and the sell signal is strong.
TeladocHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TeladocHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeladocHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.75 and TeladocHealth TDOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeladocHealth TDOC stock. Volume based technical analysis of TeladocHealth TDOC stock is negative.
TeladocHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teladoc Health TDOC
DMA (daily moving average) of Teladoc Health TDOC
| DMA period | DMA value |
| 5 day DMA | 8.15 |
| 12 day DMA | 8.78 |
| 20 day DMA | 9.02 |
| 35 day DMA | 8.59 |
| 50 day DMA | 8.13 |
| 100 day DMA | 6.98 |
| 150 day DMA | 6.61 |
| 200 day DMA | 6.92 |
EMA (exponential moving average) of Teladoc Health TDOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.76 | 8.29 | 9.14 |
| 12 day EMA | 8.44 | 8.75 | 9.14 |
| 20 day EMA | 8.59 | 8.79 | 9.02 |
| 35 day EMA | 8.38 | 8.48 | 8.59 |
| 50 day EMA | 7.99 | 8.04 | 8.1 |
SMA (simple moving average) of Teladoc Health TDOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.15 | 8.56 | 8.98 |
| 12 day SMA | 8.78 | 9.03 | 9.25 |
| 20 day SMA | 9.02 | 9.14 | 9.27 |
| 35 day SMA | 8.59 | 8.6 | 8.61 |
| 50 day SMA | 8.13 | 8.13 | 8.12 |
| 100 day SMA | 6.98 | 6.96 | 6.95 |
| 150 day SMA | 6.61 | 6.61 | 6.61 |
| 200 day SMA | 6.92 | 6.93 | 6.94 |
Videos related to: TeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
