Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust TDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TDIV
- TDIV Experts view
- Tomorrow's Movement TDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 93.37 and 95.54
| Intraday Target 1 | 91.56 |
| Intraday Target 2 | 93 |
| Intraday Target 3 | 93.726666666667 |
| Intraday Target 4 | 95.17 |
| Intraday Target 5 | 95.9 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 94.45 (0.46%) | 92.35 | 92.28 - 94.45 | 0.8458 times | Wed 01 April 2026 | 94.02 (0.38%) | 94.29 | 93.76 - 94.67 | 1.225 times | Tue 31 March 2026 | 93.66 (3.22%) | 91.99 | 91.39 - 93.70 | 1.2839 times | Mon 30 March 2026 | 90.74 (-1.19%) | 92.58 | 90.24 - 92.73 | 1.5015 times | Fri 27 March 2026 | 91.83 (-1.69%) | 92.65 | 91.60 - 92.75 | 1.1457 times | Thu 26 March 2026 | 93.41 (-2.01%) | 94.03 | 93.40 - 95.03 | 0.9068 times | Wed 25 March 2026 | 95.33 (0.35%) | 96.06 | 94.94 - 96.25 | 0.8041 times | Tue 24 March 2026 | 95.00 (-0.39%) | 94.63 | 94.27 - 95.56 | 0.6069 times | Mon 23 March 2026 | 95.37 (1.58%) | 95.16 | 94.83 - 96.31 | 1.0928 times | Fri 20 March 2026 | 93.89 (-1.65%) | 95.13 | 93.57 - 95.47 | 0.5877 times | Thu 19 March 2026 | 95.47 (-0.95%) | 93.66 | 93.66 - 95.83 | 0.6636 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust TDIV are 92.35 and 96.78
| Weekly Target 1 | 88.69 |
| Weekly Target 2 | 91.57 |
| Weekly Target 3 | 93.12 |
| Weekly Target 4 | 96 |
| Weekly Target 5 | 97.55 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 94.45 (2.85%) | 92.58 | 90.24 - 94.67 | 0.8557 times | Fri 27 March 2026 | 91.83 (-2.19%) | 95.16 | 91.60 - 96.31 | 0.8028 times | Fri 20 March 2026 | 93.89 (-0.98%) | 95.94 | 93.57 - 96.94 | 0.582 times | Fri 13 March 2026 | 94.82 (-1.5%) | 95.22 | 94.47 - 97.89 | 0.8215 times | Fri 06 March 2026 | 96.26 (-2.57%) | 97.46 | 95.48 - 99.10 | 1.1708 times | Fri 27 February 2026 | 98.80 (-0.2%) | 98.34 | 96.92 - 99.82 | 1.3151 times | Fri 20 February 2026 | 99.00 (-0.54%) | 99.18 | 98.06 - 99.86 | 0.9512 times | Fri 13 February 2026 | 99.54 (0%) | 99.02 | 98.31 - 99.91 | 0.3817 times | Fri 13 February 2026 | 99.54 (1.18%) | 98.24 | 98.19 - 101.14 | 1.3796 times | Fri 06 February 2026 | 98.38 (-0.37%) | 98.70 | 95.47 - 100.31 | 1.7397 times | Fri 30 January 2026 | 98.75 (0.73%) | 98.12 | 98.12 - 100.90 | 1.9245 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust TDIV are 93.37 and 95.76
| Monthly Target 1 | 91.41 |
| Monthly Target 2 | 92.93 |
| Monthly Target 3 | 93.8 |
| Monthly Target 4 | 95.32 |
| Monthly Target 5 | 96.19 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 94.45 (0.84%) | 94.29 | 92.28 - 94.67 | 0.0953 times | Tue 31 March 2026 | 93.66 (-5.2%) | 97.46 | 90.24 - 99.10 | 1.01 times | Fri 27 February 2026 | 98.80 (0.05%) | 98.70 | 95.47 - 101.14 | 1.506 times | Fri 30 January 2026 | 98.75 (1.97%) | 97.90 | 96.54 - 100.90 | 1.4498 times | Wed 31 December 2025 | 96.84 (-0.79%) | 96.73 | 94.88 - 102.21 | 0.9091 times | Fri 28 November 2025 | 97.61 (-3.23%) | 99.17 | 91.06 - 100.15 | 0.7447 times | Fri 31 October 2025 | 100.87 (2.31%) | 98.01 | 96.37 - 103.15 | 1.0073 times | Tue 30 September 2025 | 98.59 (7.37%) | 90.38 | 90.12 - 100.50 | 1.0514 times | Fri 29 August 2025 | 91.82 (1.47%) | 89.55 | 88.58 - 93.53 | 0.8534 times | Thu 31 July 2025 | 90.49 (0.35%) | 89.93 | 89.48 - 93.15 | 1.3731 times | Mon 30 June 2025 | 90.17 (11.06%) | 80.95 | 80.93 - 90.34 | 0.8996 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust TDIV are 86.9 and 97.8
| Yearly Target 1 | 84.38 |
| Yearly Target 2 | 89.41 |
| Yearly Target 3 | 95.276666666667 |
| Yearly Target 4 | 100.31 |
| Yearly Target 5 | 106.18 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 94.45 (-2.47%) | 97.90 | 90.24 - 101.14 | 0.4216 times | Wed 31 December 2025 | 96.84 (23.43%) | 79.13 | 62.54 - 103.15 | 1.379 times | Tue 31 December 2024 | 78.46 (22.42%) | 63.46 | 61.77 - 82.43 | 1.1647 times | Fri 29 December 2023 | 64.09 (34.14%) | 48.13 | 47.56 - 64.52 | 1.3632 times | Fri 30 December 2022 | 47.78 (-23.98%) | 63.02 | 41.61 - 64.24 | 1.6958 times | Fri 31 December 2021 | 62.85 (27.05%) | 49.58 | 48.48 - 63.58 | 0.7564 times | Thu 31 December 2020 | 49.47 (0%) | 44.30 | 41.54 - 49.70 | 0.2194 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust TDIV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 94.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust TDIV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust TDIV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust TDIV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.07
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 92, while middle bands are at 94 and 97
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (TDIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.52 and FirstTrust TDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust TDIV stock. Volume based technical analysis of FirstTrust TDIV stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust TDIV
DMA (daily moving average) of First Trust TDIV
| DMA period | DMA value |
| 5 day DMA | 92.94 |
| 12 day DMA | 94.13 |
| 20 day DMA | 95.1 |
| 35 day DMA | 96.71 |
| 50 day DMA | 97.29 |
| 100 day DMA | 97.43 |
| 150 day DMA | 97.69 |
| 200 day DMA | 95.98 |
EMA (exponential moving average) of First Trust TDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.72 | 93.36 | 93.03 |
| 12 day EMA | 94.17 | 94.12 | 94.14 |
| 20 day EMA | 94.94 | 94.99 | 95.09 |
| 35 day EMA | 95.93 | 96.02 | 96.14 |
| 50 day EMA | 96.98 | 97.08 | 97.21 |
SMA (simple moving average) of First Trust TDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.94 | 92.73 | 92.99 |
| 12 day SMA | 94.13 | 94.25 | 94.32 |
| 20 day SMA | 95.1 | 95.24 | 95.48 |
| 35 day SMA | 96.71 | 96.87 | 97.04 |
| 50 day SMA | 97.29 | 97.34 | 97.44 |
| 100 day SMA | 97.43 | 97.49 | 97.53 |
| 150 day SMA | 97.69 | 97.68 | 97.67 |
| 200 day SMA | 95.98 | 95.94 | 95.9 |
Videos related to: FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
