Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust TDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TDIV
- TDIV Experts view
- Tomorrow's Movement TDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 112.54 and 115.5
| Intraday Target 1 | 110.13 |
| Intraday Target 2 | 111.99 |
| Intraday Target 3 | 113.09 |
| Intraday Target 4 | 114.95 |
| Intraday Target 5 | 116.05 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 113.85 (1.55%) | 113.29 | 111.23 - 114.19 | 2.1325 times | Fri 26 June 2026 | 112.11 (-1.49%) | 112.50 | 111.88 - 113.27 | 1.0025 times | Thu 25 June 2026 | 113.80 (-0.11%) | 115.64 | 112.80 - 115.64 | 1.3073 times | Wed 24 June 2026 | 113.92 (-0.84%) | 114.22 | 113.31 - 115.16 | 0.7103 times | Tue 23 June 2026 | 114.89 (-2.33%) | 114.51 | 114.28 - 115.75 | 1.9227 times | Mon 22 June 2026 | 117.63 (-0.21%) | 118.38 | 117.07 - 118.95 | 0.4712 times | Thu 18 June 2026 | 117.88 (1.83%) | 117.58 | 116.71 - 118.31 | 0.739 times | Wed 17 June 2026 | 115.76 (-0.77%) | 117.23 | 115.47 - 118.06 | 0.7184 times | Tue 16 June 2026 | 116.66 (-2.17%) | 119.05 | 116.66 - 119.99 | 0.4039 times | Mon 15 June 2026 | 119.25 (1.97%) | 119.22 | 119.00 - 119.72 | 0.5921 times | Fri 12 June 2026 | 116.95 (0.97%) | 115.83 | 115.10 - 117.35 | 0.5455 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust TDIV are 112.54 and 115.5
| Weekly Target 1 | 110.13 |
| Weekly Target 2 | 111.99 |
| Weekly Target 3 | 113.09 |
| Weekly Target 4 | 114.95 |
| Weekly Target 5 | 116.05 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 113.85 (1.55%) | 113.29 | 111.23 - 114.19 | 0.7279 times | Fri 26 June 2026 | 112.11 (-4.89%) | 118.38 | 111.88 - 118.95 | 1.8479 times | Thu 18 June 2026 | 117.88 (0.8%) | 119.22 | 115.47 - 119.99 | 0.8375 times | Fri 12 June 2026 | 116.95 (0.01%) | 119.12 | 112.29 - 119.75 | 1.2424 times | Fri 05 June 2026 | 116.94 (-5.1%) | 123.85 | 116.50 - 128.50 | 1.2048 times | Fri 29 May 2026 | 123.22 (6.3%) | 117.33 | 116.43 - 123.23 | 1.059 times | Fri 22 May 2026 | 115.92 (3.72%) | 111.89 | 109.56 - 116.38 | 0.9579 times | Fri 15 May 2026 | 111.76 (-1.03%) | 113.07 | 109.25 - 113.70 | 0.7405 times | Fri 08 May 2026 | 112.92 (3.76%) | 109.25 | 108.29 - 113.06 | 0.7001 times | Fri 01 May 2026 | 108.83 (1.4%) | 107.69 | 104.42 - 109.13 | 0.682 times | Fri 24 April 2026 | 107.33 (2.69%) | 104.64 | 104.51 - 108.24 | 1.0379 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust TDIV are 103.91 and 121.18
| Monthly Target 1 | 100.59 |
| Monthly Target 2 | 107.22 |
| Monthly Target 3 | 117.86 |
| Monthly Target 4 | 124.49 |
| Monthly Target 5 | 135.13 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 113.85 (-7.6%) | 123.85 | 111.23 - 128.50 | 1.3523 times | Fri 29 May 2026 | 123.22 (14.06%) | 108.35 | 108.23 - 123.23 | 0.8283 times | Thu 30 April 2026 | 108.03 (15.34%) | 94.29 | 92.28 - 108.24 | 0.9294 times | Tue 31 March 2026 | 93.66 (-5.2%) | 97.46 | 90.24 - 99.10 | 0.9221 times | Fri 27 February 2026 | 98.80 (0.05%) | 98.70 | 95.47 - 101.14 | 1.2839 times | Fri 30 January 2026 | 98.75 (1.97%) | 97.90 | 96.54 - 100.90 | 1.3236 times | Wed 31 December 2025 | 96.84 (-0.79%) | 96.73 | 94.88 - 102.21 | 0.83 times | Fri 28 November 2025 | 97.61 (-3.23%) | 99.17 | 91.06 - 100.15 | 0.6798 times | Fri 31 October 2025 | 100.87 (2.31%) | 98.01 | 96.37 - 103.15 | 0.8907 times | Tue 30 September 2025 | 98.59 (7.37%) | 90.38 | 90.12 - 100.50 | 0.9599 times | Fri 29 August 2025 | 91.82 (1.47%) | 89.55 | 88.58 - 93.53 | 0.7471 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust TDIV are 102.05 and 140.31
| Yearly Target 1 | 72.6 |
| Yearly Target 2 | 93.23 |
| Yearly Target 3 | 110.86333333333 |
| Yearly Target 4 | 131.49 |
| Yearly Target 5 | 149.12 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 113.85 (17.57%) | 97.90 | 90.24 - 128.50 | 0.7388 times | Wed 31 December 2025 | 96.84 (23.43%) | 79.13 | 62.54 - 103.15 | 1.3083 times | Tue 31 December 2024 | 78.46 (22.42%) | 63.46 | 61.77 - 82.43 | 1.1193 times | Fri 29 December 2023 | 64.09 (34.14%) | 48.13 | 47.56 - 64.52 | 1.2965 times | Fri 30 December 2022 | 47.78 (-23.98%) | 63.02 | 41.61 - 64.24 | 1.6014 times | Fri 31 December 2021 | 62.85 (27.05%) | 49.58 | 48.48 - 63.58 | 0.7211 times | Thu 31 December 2020 | 49.47 (0%) | 44.30 | 41.54 - 49.70 | 0.2147 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust TDIV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 115.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust TDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust TDIV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 5 points
Upper Bollinger band is at 127 and lower is at 109, while middle bands are at 114 and 123
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (TDIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.92 and FirstTrust TDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust TDIV stock. Volume based technical analysis of FirstTrust TDIV stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust TDIV
DMA (daily moving average) of First Trust TDIV
| DMA period | DMA value |
| 5 day DMA | 113.71 |
| 12 day DMA | 115.71 |
| 20 day DMA | 117.91 |
| 35 day DMA | 116.32 |
| 50 day DMA | 113.68 |
| 100 day DMA | 105.42 |
| 150 day DMA | 102.9 |
| 200 day DMA | 101.88 |
EMA (exponential moving average) of First Trust TDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.99 | 114.06 | 115.03 |
| 12 day EMA | 115.33 | 115.6 | 116.23 |
| 20 day EMA | 115.75 | 115.95 | 116.35 |
| 35 day EMA | 114.43 | 114.46 | 114.6 |
| 50 day EMA | 112.56 | 112.51 | 112.53 |
SMA (simple moving average) of First Trust TDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.71 | 114.47 | 115.62 |
| 12 day SMA | 115.71 | 115.7 | 116.05 |
| 20 day SMA | 117.91 | 118.38 | 118.71 |
| 35 day SMA | 116.32 | 116.25 | 116.25 |
| 50 day SMA | 113.68 | 113.47 | 113.26 |
| 100 day SMA | 105.42 | 105.27 | 105.15 |
| 150 day SMA | 102.9 | 102.78 | 102.67 |
| 200 day SMA | 101.88 | 101.78 | 101.68 |
Videos related to: FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
