Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust TDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TDIV
- TDIV Experts view
- Tomorrow's Movement TDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 105.98 and 107.79
| Intraday Target 1 | 105.52 |
| Intraday Target 2 | 106.43 |
| Intraday Target 3 | 107.33333333333 |
| Intraday Target 4 | 108.24 |
| Intraday Target 5 | 109.14 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 107.33 (0.3%) | 107.36 | 106.43 - 108.24 | 0.6953 times | Thu 23 April 2026 | 107.01 (0.18%) | 106.40 | 105.73 - 107.83 | 1.091 times | Wed 22 April 2026 | 106.82 (1.16%) | 106.30 | 106.19 - 106.85 | 0.9046 times | Tue 21 April 2026 | 105.59 (0.53%) | 105.48 | 105.08 - 106.25 | 0.9795 times | Mon 20 April 2026 | 105.03 (0.49%) | 104.64 | 104.51 - 105.12 | 0.8956 times | Fri 17 April 2026 | 104.52 (1.16%) | 104.63 | 104.12 - 104.90 | 1.1496 times | Thu 16 April 2026 | 103.32 (1.93%) | 102.10 | 102.02 - 103.36 | 1.2612 times | Wed 15 April 2026 | 101.36 (1.21%) | 100.45 | 100.40 - 101.43 | 1.1765 times | Tue 14 April 2026 | 100.15 (0.94%) | 100.13 | 99.57 - 100.27 | 0.5936 times | Mon 13 April 2026 | 99.22 (2.69%) | 96.43 | 96.43 - 99.25 | 1.2531 times | Fri 10 April 2026 | 96.62 (-0.05%) | 97.24 | 96.53 - 97.36 | 0.4258 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust TDIV are 105.92 and 109.65
| Weekly Target 1 | 102.96 |
| Weekly Target 2 | 105.15 |
| Weekly Target 3 | 106.69333333333 |
| Weekly Target 4 | 108.88 |
| Weekly Target 5 | 110.42 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 107.33 (2.69%) | 104.64 | 104.51 - 108.24 | 1.0574 times | Fri 17 April 2026 | 104.52 (8.18%) | 96.43 | 96.43 - 104.90 | 1.2584 times | Fri 10 April 2026 | 96.62 (2.3%) | 94.78 | 93.47 - 98.20 | 0.8434 times | Thu 02 April 2026 | 94.45 (2.85%) | 92.58 | 90.24 - 94.67 | 0.9007 times | Fri 27 March 2026 | 91.83 (-2.19%) | 95.16 | 91.60 - 96.31 | 0.8451 times | Fri 20 March 2026 | 93.89 (-0.98%) | 95.94 | 93.57 - 96.94 | 0.6126 times | Fri 13 March 2026 | 94.82 (-1.5%) | 95.22 | 94.47 - 97.89 | 0.8647 times | Fri 06 March 2026 | 96.26 (-2.57%) | 97.46 | 95.48 - 99.10 | 1.2324 times | Fri 27 February 2026 | 98.80 (-0.2%) | 98.34 | 96.92 - 99.82 | 1.3843 times | Fri 20 February 2026 | 99.00 (-0.54%) | 99.18 | 98.06 - 99.86 | 1.0012 times | Fri 13 February 2026 | 99.54 (0%) | 99.02 | 98.31 - 99.91 | 0.4018 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust TDIV are 99.81 and 115.77
| Monthly Target 1 | 86.66 |
| Monthly Target 2 | 96.99 |
| Monthly Target 3 | 102.61666666667 |
| Monthly Target 4 | 112.95 |
| Monthly Target 5 | 118.58 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 107.33 (14.6%) | 94.29 | 92.28 - 108.24 | 0.8151 times | Tue 31 March 2026 | 93.66 (-5.2%) | 97.46 | 90.24 - 99.10 | 0.9366 times | Fri 27 February 2026 | 98.80 (0.05%) | 98.70 | 95.47 - 101.14 | 1.3966 times | Fri 30 January 2026 | 98.75 (1.97%) | 97.90 | 96.54 - 100.90 | 1.3444 times | Wed 31 December 2025 | 96.84 (-0.79%) | 96.73 | 94.88 - 102.21 | 0.843 times | Fri 28 November 2025 | 97.61 (-3.23%) | 99.17 | 91.06 - 100.15 | 0.6905 times | Fri 31 October 2025 | 100.87 (2.31%) | 98.01 | 96.37 - 103.15 | 0.9341 times | Tue 30 September 2025 | 98.59 (7.37%) | 90.38 | 90.12 - 100.50 | 0.9749 times | Fri 29 August 2025 | 91.82 (1.47%) | 89.55 | 88.58 - 93.53 | 0.7914 times | Thu 31 July 2025 | 90.49 (0.35%) | 89.93 | 89.48 - 93.15 | 1.2733 times | Mon 30 June 2025 | 90.17 (11.06%) | 80.95 | 80.93 - 90.34 | 0.8342 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust TDIV are 98.79 and 116.79
| Yearly Target 1 | 83.94 |
| Yearly Target 2 | 95.63 |
| Yearly Target 3 | 101.93666666667 |
| Yearly Target 4 | 113.63 |
| Yearly Target 5 | 119.94 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 107.33 (10.83%) | 97.90 | 90.24 - 108.24 | 0.4972 times | Wed 31 December 2025 | 96.84 (23.43%) | 79.13 | 62.54 - 103.15 | 1.3631 times | Tue 31 December 2024 | 78.46 (22.42%) | 63.46 | 61.77 - 82.43 | 1.1513 times | Fri 29 December 2023 | 64.09 (34.14%) | 48.13 | 47.56 - 64.52 | 1.3475 times | Fri 30 December 2022 | 47.78 (-23.98%) | 63.02 | 41.61 - 64.24 | 1.6763 times | Fri 31 December 2021 | 62.85 (27.05%) | 49.58 | 48.48 - 63.58 | 0.7477 times | Thu 31 December 2020 | 49.47 (0%) | 44.30 | 41.54 - 49.70 | 0.2168 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust TDIV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust TDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 6 points
Upper Bollinger band is at 110 and lower is at 89, while middle bands are at 94 and 105
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (TDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.9 and FirstTrust TDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust TDIV stock. Volume based technical analysis of FirstTrust TDIV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust TDIV
DMA (daily moving average) of First Trust TDIV
| DMA period | DMA value |
| 5 day DMA | 106.36 |
| 12 day DMA | 102.8 |
| 20 day DMA | 99.25 |
| 35 day DMA | 97.78 |
| 50 day DMA | 98.1 |
| 100 day DMA | 98.28 |
| 150 day DMA | 98.36 |
| 200 day DMA | 96.9 |
EMA (exponential moving average) of First Trust TDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.14 | 105.55 | 104.82 |
| 12 day EMA | 103.36 | 102.64 | 101.84 |
| 20 day EMA | 101.32 | 100.69 | 100.02 |
| 35 day EMA | 99.85 | 99.41 | 98.96 |
| 50 day EMA | 98.93 | 98.59 | 98.25 |
SMA (simple moving average) of First Trust TDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.36 | 105.79 | 105.06 |
| 12 day SMA | 102.8 | 101.95 | 100.93 |
| 20 day SMA | 99.25 | 98.55 | 97.97 |
| 35 day SMA | 97.78 | 97.49 | 97.26 |
| 50 day SMA | 98.1 | 97.95 | 97.81 |
| 100 day SMA | 98.28 | 98.17 | 98.06 |
| 150 day SMA | 98.36 | 98.3 | 98.24 |
| 200 day SMA | 96.9 | 96.82 | 96.74 |
Videos related to: FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
