Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust TDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TDIV
- TDIV Experts view
- Tomorrow's Movement TDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 111.56 and 113.08
| Intraday Target 1 | 110.48 |
| Intraday Target 2 | 111.12 |
| Intraday Target 3 | 112 |
| Intraday Target 4 | 112.64 |
| Intraday Target 5 | 113.52 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 111.76 (-1.01%) | 111.72 | 111.36 - 112.88 | 0.9365 times | Thu 14 May 2026 | 112.90 (1.16%) | 111.94 | 111.94 - 113.62 | 0.7747 times | Wed 13 May 2026 | 111.61 (0.62%) | 111.60 | 110.43 - 111.94 | 1.0637 times | Tue 12 May 2026 | 110.92 (-2.15%) | 112.28 | 109.25 - 112.28 | 0.8607 times | Mon 11 May 2026 | 113.36 (0.39%) | 113.07 | 112.88 - 113.70 | 1.5044 times | Fri 08 May 2026 | 112.92 (1.3%) | 112.24 | 111.88 - 113.06 | 0.722 times | Thu 07 May 2026 | 111.47 (-0.45%) | 112.19 | 110.98 - 112.87 | 1.0072 times | Wed 06 May 2026 | 111.97 (1.42%) | 110.93 | 110.46 - 112.00 | 1.3952 times | Tue 05 May 2026 | 110.40 (1.46%) | 109.67 | 109.12 - 110.55 | 0.8171 times | Mon 04 May 2026 | 108.81 (-0.02%) | 109.25 | 108.29 - 109.58 | 0.9186 times | Fri 01 May 2026 | 108.83 (0.74%) | 108.35 | 108.23 - 109.13 | 0.9173 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust TDIV are 108.28 and 112.73
| Weekly Target 1 | 107.12 |
| Weekly Target 2 | 109.44 |
| Weekly Target 3 | 111.57 |
| Weekly Target 4 | 113.89 |
| Weekly Target 5 | 116.02 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 111.76 (-1.03%) | 113.07 | 109.25 - 113.70 | 0.8829 times | Fri 08 May 2026 | 112.92 (3.76%) | 109.25 | 108.29 - 113.06 | 0.8348 times | Fri 01 May 2026 | 108.83 (1.4%) | 107.69 | 104.42 - 109.13 | 0.8131 times | Fri 24 April 2026 | 107.33 (2.69%) | 104.64 | 104.51 - 108.24 | 1.2375 times | Fri 17 April 2026 | 104.52 (8.18%) | 96.43 | 96.43 - 104.90 | 1.4727 times | Fri 10 April 2026 | 96.62 (2.3%) | 94.78 | 93.47 - 98.20 | 0.987 times | Thu 02 April 2026 | 94.45 (2.85%) | 92.58 | 90.24 - 94.67 | 1.0541 times | Fri 27 March 2026 | 91.83 (-2.19%) | 95.16 | 91.60 - 96.31 | 0.989 times | Fri 20 March 2026 | 93.89 (-0.98%) | 95.94 | 93.57 - 96.94 | 0.7169 times | Fri 13 March 2026 | 94.82 (-1.5%) | 95.22 | 94.47 - 97.89 | 1.012 times | Fri 06 March 2026 | 96.26 (-2.57%) | 97.46 | 95.48 - 99.10 | 1.4423 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust TDIV are 110 and 115.47
| Monthly Target 1 | 105.76 |
| Monthly Target 2 | 108.76 |
| Monthly Target 3 | 111.23 |
| Monthly Target 4 | 114.23 |
| Monthly Target 5 | 116.7 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 111.76 (3.45%) | 108.35 | 108.23 - 113.70 | 0.4064 times | Thu 30 April 2026 | 108.03 (15.34%) | 94.29 | 92.28 - 108.24 | 1.0408 times | Tue 31 March 2026 | 93.66 (-5.2%) | 97.46 | 90.24 - 99.10 | 1.0327 times | Fri 27 February 2026 | 98.80 (0.05%) | 98.70 | 95.47 - 101.14 | 1.4379 times | Fri 30 January 2026 | 98.75 (1.97%) | 97.90 | 96.54 - 100.90 | 1.4823 times | Wed 31 December 2025 | 96.84 (-0.79%) | 96.73 | 94.88 - 102.21 | 0.9295 times | Fri 28 November 2025 | 97.61 (-3.23%) | 99.17 | 91.06 - 100.15 | 0.7614 times | Fri 31 October 2025 | 100.87 (2.31%) | 98.01 | 96.37 - 103.15 | 0.9975 times | Tue 30 September 2025 | 98.59 (7.37%) | 90.38 | 90.12 - 100.50 | 1.0749 times | Fri 29 August 2025 | 91.82 (1.47%) | 89.55 | 88.58 - 93.53 | 0.8367 times | Thu 31 July 2025 | 90.49 (0.35%) | 89.93 | 89.48 - 93.15 | 1.4038 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust TDIV are 101 and 124.46
| Yearly Target 1 | 81.77 |
| Yearly Target 2 | 96.77 |
| Yearly Target 3 | 105.23333333333 |
| Yearly Target 4 | 120.23 |
| Yearly Target 5 | 128.69 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 111.76 (15.41%) | 97.90 | 90.24 - 113.70 | 0.5525 times | Wed 31 December 2025 | 96.84 (23.43%) | 79.13 | 62.54 - 103.15 | 1.3472 times | Tue 31 December 2024 | 78.46 (22.42%) | 63.46 | 61.77 - 82.43 | 1.1526 times | Fri 29 December 2023 | 64.09 (34.14%) | 48.13 | 47.56 - 64.52 | 1.3351 times | Fri 30 December 2022 | 47.78 (-23.98%) | 63.02 | 41.61 - 64.24 | 1.6491 times | Fri 31 December 2021 | 62.85 (27.05%) | 49.58 | 48.48 - 63.58 | 0.7425 times | Thu 31 December 2020 | 49.47 (0%) | 44.30 | 41.54 - 49.70 | 0.221 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust TDIV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust TDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 104, while middle bands are at 107 and 112
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (TDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.7 and FirstTrust TDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust TDIV stock. Volume based technical analysis of FirstTrust TDIV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust TDIV
DMA (daily moving average) of First Trust TDIV
| DMA period | DMA value |
| 5 day DMA | 112.11 |
| 12 day DMA | 111.08 |
| 20 day DMA | 109.1 |
| 35 day DMA | 103.86 |
| 50 day DMA | 101.45 |
| 100 day DMA | 99.98 |
| 150 day DMA | 99.43 |
| 200 day DMA | 98.18 |
EMA (exponential moving average) of First Trust TDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.94 | 112.03 | 111.6 |
| 12 day EMA | 110.67 | 110.47 | 110.03 |
| 20 day EMA | 108.77 | 108.46 | 107.99 |
| 35 day EMA | 105.7 | 105.34 | 104.9 |
| 50 day EMA | 102.28 | 101.89 | 101.44 |
SMA (simple moving average) of First Trust TDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.11 | 112.34 | 112.06 |
| 12 day SMA | 111.08 | 110.6 | 109.93 |
| 20 day SMA | 109.1 | 108.74 | 108.26 |
| 35 day SMA | 103.86 | 103.34 | 102.83 |
| 50 day SMA | 101.45 | 101.16 | 100.88 |
| 100 day SMA | 99.98 | 99.81 | 99.65 |
| 150 day SMA | 99.43 | 99.35 | 99.26 |
| 200 day SMA | 98.18 | 98.07 | 97.97 |
Videos related to: FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
