Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust TDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TDIV
- TDIV Experts view
- Tomorrow's Movement TDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 97.37 and 99.78
| Intraday Target 1 | 96.96 |
| Intraday Target 2 | 97.77 |
| Intraday Target 3 | 99.366666666667 |
| Intraday Target 4 | 100.18 |
| Intraday Target 5 | 101.78 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 98.59 (-1.81%) | 100.56 | 98.55 - 100.96 | 0.9598 times | Wed 11 February 2026 | 100.41 (0.3%) | 101.14 | 99.60 - 101.14 | 0.796 times | Tue 10 February 2026 | 100.11 (0.2%) | 99.99 | 99.79 - 100.90 | 0.726 times | Mon 09 February 2026 | 99.91 (1.56%) | 98.24 | 98.19 - 100.20 | 0.5893 times | Fri 06 February 2026 | 98.38 (2.58%) | 96.89 | 96.89 - 98.52 | 0.7359 times | Thu 05 February 2026 | 95.91 (-0.98%) | 95.92 | 95.47 - 96.74 | 0.6902 times | Wed 04 February 2026 | 96.86 (-0.83%) | 97.83 | 95.61 - 97.89 | 1.2078 times | Tue 03 February 2026 | 97.67 (-2.12%) | 99.72 | 96.34 - 99.72 | 2.167 times | Mon 02 February 2026 | 99.79 (1.05%) | 98.70 | 98.70 - 100.31 | 0.5529 times | Fri 30 January 2026 | 98.75 (-1.34%) | 99.54 | 98.41 - 99.85 | 1.575 times | Thu 29 January 2026 | 100.09 (-0.38%) | 100.33 | 98.33 - 100.33 | 2.1119 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust TDIV are 98.39 and 101.34
| Weekly Target 1 | 96.36 |
| Weekly Target 2 | 97.47 |
| Weekly Target 3 | 99.306666666667 |
| Weekly Target 4 | 100.42 |
| Weekly Target 5 | 102.26 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 98.59 (0.21%) | 98.24 | 98.19 - 101.14 | 0.8939 times | Fri 06 February 2026 | 98.38 (-0.37%) | 98.70 | 95.47 - 100.31 | 1.5584 times | Fri 30 January 2026 | 98.75 (0.73%) | 98.12 | 98.12 - 100.90 | 1.724 times | Fri 23 January 2026 | 98.03 (-1.38%) | 97.90 | 96.54 - 98.83 | 0.8448 times | Fri 16 January 2026 | 99.40 (-0.41%) | 99.46 | 98.05 - 100.60 | 1.2178 times | Fri 09 January 2026 | 99.81 (2.67%) | 98.23 | 97.66 - 100.07 | 0.9973 times | Fri 02 January 2026 | 97.21 (-1.08%) | 97.66 | 96.80 - 98.32 | 0.7879 times | Fri 26 December 2025 | 98.27 (1.42%) | 97.65 | 97.06 - 98.29 | 0.4581 times | Fri 19 December 2025 | 96.89 (-0.64%) | 98.00 | 94.88 - 98.00 | 0.9334 times | Fri 12 December 2025 | 97.51 (-2.6%) | 100.87 | 97.23 - 102.21 | 0.5843 times | Fri 05 December 2025 | 100.11 (2.56%) | 96.73 | 96.36 - 100.53 | 0.5448 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust TDIV are 94.2 and 99.87
| Monthly Target 1 | 92.73 |
| Monthly Target 2 | 95.66 |
| Monthly Target 3 | 98.4 |
| Monthly Target 4 | 101.33 |
| Monthly Target 5 | 104.07 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 98.59 (-0.16%) | 98.70 | 95.47 - 101.14 | 0.7015 times | Fri 30 January 2026 | 98.75 (1.97%) | 97.90 | 96.54 - 100.90 | 1.4227 times | Wed 31 December 2025 | 96.84 (-0.79%) | 96.73 | 94.88 - 102.21 | 0.8921 times | Fri 28 November 2025 | 97.61 (-3.23%) | 99.17 | 91.06 - 100.15 | 0.7307 times | Fri 31 October 2025 | 100.87 (2.31%) | 98.01 | 96.37 - 103.15 | 0.9885 times | Tue 30 September 2025 | 98.59 (7.37%) | 90.38 | 90.12 - 100.50 | 1.0317 times | Fri 29 August 2025 | 91.82 (1.47%) | 89.55 | 88.58 - 93.53 | 0.8375 times | Thu 31 July 2025 | 90.49 (0.35%) | 89.93 | 89.48 - 93.15 | 1.3474 times | Mon 30 June 2025 | 90.17 (11.06%) | 80.95 | 80.93 - 90.34 | 0.8828 times | Fri 30 May 2025 | 81.19 (10.46%) | 74.51 | 73.84 - 82.27 | 1.1652 times | Wed 30 April 2025 | 73.50 (-0.15%) | 73.46 | 62.54 - 74.67 | 1.7129 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust TDIV are 97.03 and 102.7
| Yearly Target 1 | 92.73 |
| Yearly Target 2 | 95.66 |
| Yearly Target 3 | 98.4 |
| Yearly Target 4 | 101.33 |
| Yearly Target 5 | 104.07 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 98.59 (1.81%) | 97.90 | 95.47 - 101.14 | 0.2312 times | Wed 31 December 2025 | 96.84 (23.43%) | 79.13 | 62.54 - 103.15 | 1.4189 times | Tue 31 December 2024 | 78.46 (22.42%) | 63.46 | 61.77 - 82.43 | 1.1984 times | Fri 29 December 2023 | 64.09 (34.14%) | 48.13 | 47.56 - 64.52 | 1.4026 times | Fri 30 December 2022 | 47.78 (-23.98%) | 63.02 | 41.61 - 64.24 | 1.7449 times | Fri 31 December 2021 | 62.85 (27.05%) | 49.58 | 48.48 - 63.58 | 0.7783 times | Thu 31 December 2020 | 49.47 (0%) | 44.30 | 41.54 - 49.70 | 0.2257 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust TDIV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 98.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust TDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 97, while middle bands are at 98 and 100
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (TDIV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.41 and FirstTrust TDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust TDIV stock. Volume based technical analysis of FirstTrust TDIV stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust TDIV
DMA (daily moving average) of First Trust TDIV
| DMA period | DMA value |
| 5 day DMA | 99.48 |
| 12 day DMA | 98.91 |
| 20 day DMA | 98.7 |
| 35 day DMA | 98.6 |
| 50 day DMA | 98.55 |
| 100 day DMA | 98.51 |
| 150 day DMA | 96.59 |
| 200 day DMA | 93.27 |
EMA (exponential moving average) of First Trust TDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.18 | 99.48 | 99.02 |
| 12 day EMA | 98.91 | 98.97 | 98.71 |
| 20 day EMA | 98.79 | 98.81 | 98.64 |
| 35 day EMA | 98.57 | 98.57 | 98.46 |
| 50 day EMA | 98.47 | 98.46 | 98.38 |
SMA (simple moving average) of First Trust TDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.48 | 98.94 | 98.23 |
| 12 day SMA | 98.91 | 98.98 | 98.85 |
| 20 day SMA | 98.7 | 98.71 | 98.66 |
| 35 day SMA | 98.6 | 98.57 | 98.47 |
| 50 day SMA | 98.55 | 98.51 | 98.45 |
| 100 day SMA | 98.51 | 98.51 | 98.49 |
| 150 day SMA | 96.59 | 96.55 | 96.5 |
| 200 day SMA | 93.27 | 93.14 | 93 |
Videos related to: FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
