Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust TDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TDIV
- TDIV Experts view
- Tomorrow's Movement TDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 113.9 and 119.54
| Intraday Target 1 | 112.89 |
| Intraday Target 2 | 114.91 |
| Intraday Target 3 | 118.52666666667 |
| Intraday Target 4 | 120.55 |
| Intraday Target 5 | 124.17 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 116.94 (-5.89%) | 122.01 | 116.50 - 122.14 | 1.5184 times | Thu 04 June 2026 | 124.26 (-1.4%) | 123.10 | 122.89 - 124.73 | 0.6969 times | Wed 03 June 2026 | 126.03 (-1.79%) | 127.83 | 125.11 - 127.83 | 0.7546 times | Tue 02 June 2026 | 128.33 (1.79%) | 127.28 | 126.93 - 128.50 | 0.8861 times | Mon 01 June 2026 | 126.07 (2.31%) | 123.85 | 123.50 - 126.70 | 1.0913 times | Fri 29 May 2026 | 123.22 (3.72%) | 121.23 | 121.23 - 123.23 | 2.3444 times | Thu 28 May 2026 | 118.80 (1.55%) | 117.68 | 117.08 - 119.39 | 0.4689 times | Wed 27 May 2026 | 116.99 (-0.72%) | 118.28 | 116.43 - 118.28 | 0.6155 times | Tue 26 May 2026 | 117.84 (1.66%) | 117.33 | 116.59 - 118.27 | 0.9195 times | Fri 22 May 2026 | 115.92 (2.47%) | 114.26 | 114.26 - 116.38 | 0.7045 times | Thu 21 May 2026 | 113.13 (1.02%) | 111.52 | 111.30 - 113.15 | 0.6399 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust TDIV are 110.72 and 122.72
| Weekly Target 1 | 108.65 |
| Weekly Target 2 | 112.79 |
| Weekly Target 3 | 120.64666666667 |
| Weekly Target 4 | 124.79 |
| Weekly Target 5 | 132.65 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 116.94 (-5.1%) | 123.85 | 116.50 - 128.50 | 1.2914 times | Fri 29 May 2026 | 123.22 (6.3%) | 117.33 | 116.43 - 123.23 | 1.1351 times | Fri 22 May 2026 | 115.92 (3.72%) | 111.89 | 109.56 - 116.38 | 1.0268 times | Fri 15 May 2026 | 111.76 (-1.03%) | 113.07 | 109.25 - 113.70 | 0.7937 times | Fri 08 May 2026 | 112.92 (3.76%) | 109.25 | 108.29 - 113.06 | 0.7505 times | Fri 01 May 2026 | 108.83 (1.4%) | 107.69 | 104.42 - 109.13 | 0.731 times | Fri 24 April 2026 | 107.33 (2.69%) | 104.64 | 104.51 - 108.24 | 1.1125 times | Fri 17 April 2026 | 104.52 (8.18%) | 96.43 | 96.43 - 104.90 | 1.324 times | Fri 10 April 2026 | 96.62 (2.3%) | 94.78 | 93.47 - 98.20 | 0.8873 times | Thu 02 April 2026 | 94.45 (2.85%) | 92.58 | 90.24 - 94.67 | 0.9476 times | Fri 27 March 2026 | 91.83 (-2.19%) | 95.16 | 91.60 - 96.31 | 0.8891 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust TDIV are 110.72 and 122.72
| Monthly Target 1 | 108.65 |
| Monthly Target 2 | 112.79 |
| Monthly Target 3 | 120.64666666667 |
| Monthly Target 4 | 124.79 |
| Monthly Target 5 | 132.65 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 116.94 (-5.1%) | 123.85 | 116.50 - 128.50 | 0.3115 times | Fri 29 May 2026 | 123.22 (14.06%) | 108.35 | 108.23 - 123.23 | 0.928 times | Thu 30 April 2026 | 108.03 (15.34%) | 94.29 | 92.28 - 108.24 | 1.0412 times | Tue 31 March 2026 | 93.66 (-5.2%) | 97.46 | 90.24 - 99.10 | 1.0331 times | Fri 27 February 2026 | 98.80 (0.05%) | 98.70 | 95.47 - 101.14 | 1.4385 times | Fri 30 January 2026 | 98.75 (1.97%) | 97.90 | 96.54 - 100.90 | 1.4829 times | Wed 31 December 2025 | 96.84 (-0.79%) | 96.73 | 94.88 - 102.21 | 0.9299 times | Fri 28 November 2025 | 97.61 (-3.23%) | 99.17 | 91.06 - 100.15 | 0.7617 times | Fri 31 October 2025 | 100.87 (2.31%) | 98.01 | 96.37 - 103.15 | 0.9979 times | Tue 30 September 2025 | 98.59 (7.37%) | 90.38 | 90.12 - 100.50 | 1.0754 times | Fri 29 August 2025 | 91.82 (1.47%) | 89.55 | 88.58 - 93.53 | 0.837 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust TDIV are 103.59 and 141.85
| Yearly Target 1 | 73.63 |
| Yearly Target 2 | 95.29 |
| Yearly Target 3 | 111.89333333333 |
| Yearly Target 4 | 133.55 |
| Yearly Target 5 | 150.15 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 116.94 (20.76%) | 97.90 | 90.24 - 128.50 | 0.63 times | Wed 31 December 2025 | 96.84 (23.43%) | 79.13 | 62.54 - 103.15 | 1.331 times | Tue 31 December 2024 | 78.46 (22.42%) | 63.46 | 61.77 - 82.43 | 1.1387 times | Fri 29 December 2023 | 64.09 (34.14%) | 48.13 | 47.56 - 64.52 | 1.319 times | Fri 30 December 2022 | 47.78 (-23.98%) | 63.02 | 41.61 - 64.24 | 1.6292 times | Fri 31 December 2021 | 62.85 (27.05%) | 49.58 | 48.48 - 63.58 | 0.7336 times | Thu 31 December 2020 | 49.47 (0%) | 44.30 | 41.54 - 49.70 | 0.2184 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust TDIV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 120.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust TDIV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust TDIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.83
Munafa value: 35 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 6 points
Upper Bollinger band is at 129 and lower is at 106, while middle bands are at 112 and 123
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (TDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.72 and FirstTrust TDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust TDIV stock. Volume based technical analysis of FirstTrust TDIV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust TDIV
DMA (daily moving average) of First Trust TDIV
| DMA period | DMA value |
| 5 day DMA | 124.33 |
| 12 day DMA | 119.96 |
| 20 day DMA | 116.73 |
| 35 day DMA | 112.79 |
| 50 day DMA | 107.79 |
| 100 day DMA | 102.9 |
| 150 day DMA | 101.22 |
| 200 day DMA | 100.1 |
EMA (exponential moving average) of First Trust TDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.89 | 124.36 | 124.41 |
| 12 day EMA | 120.13 | 120.71 | 120.07 |
| 20 day EMA | 117.44 | 117.49 | 116.78 |
| 35 day EMA | 112.71 | 112.46 | 111.77 |
| 50 day EMA | 108.35 | 108 | 107.34 |
SMA (simple moving average) of First Trust TDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.33 | 125.58 | 124.49 |
| 12 day SMA | 119.96 | 119.4 | 118.33 |
| 20 day SMA | 116.73 | 116.46 | 115.84 |
| 35 day SMA | 112.79 | 112.4 | 111.75 |
| 50 day SMA | 107.79 | 107.36 | 106.78 |
| 100 day SMA | 102.9 | 102.72 | 102.46 |
| 150 day SMA | 101.22 | 101.11 | 100.94 |
| 200 day SMA | 100.1 | 99.98 | 99.82 |
Videos related to: FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
