Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust TDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TDIV
- TDIV Experts view
- Tomorrow's Movement TDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 112.14 and 114.68
| Intraday Target 1 | 111.51 |
| Intraday Target 2 | 112.77 |
| Intraday Target 3 | 114.05333333333 |
| Intraday Target 4 | 115.31 |
| Intraday Target 5 | 116.59 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 114.02 (-2.87%) | 114.88 | 112.80 - 115.34 | 0.8791 times | Thu 29 October 2026 | 117.39 (0.01%) | 117.03 | 116.37 - 117.39 | 1.6246 times | Wed 28 October 2026 | 117.38 (0.97%) | 116.36 | 115.66 - 117.45 | 0.8485 times | Tue 27 October 2026 | 116.25 (1.35%) | 115.49 | 115.02 - 116.46 | 1.129 times | Mon 26 October 2026 | 114.70 (1.3%) | 113.32 | 113.26 - 114.96 | 1.0865 times | Fri 23 October 2026 | 113.23 (-0.11%) | 112.22 | 112.22 - 113.83 | 0.696 times | Thu 22 October 2026 | 113.36 (-0.89%) | 112.59 | 112.57 - 113.67 | 1.1812 times | Wed 21 October 2026 | 114.38 (0.99%) | 113.69 | 113.35 - 114.44 | 0.9501 times | Tue 20 October 2026 | 113.26 (1.1%) | 111.40 | 111.40 - 113.80 | 0.8081 times | Mon 19 October 2026 | 112.03 (0.51%) | 112.43 | 111.76 - 112.68 | 0.797 times | Fri 16 October 2026 | 111.46 (-1.81%) | 113.45 | 111.25 - 113.55 | 9.059 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust TDIV are 113.41 and 118.06
| Weekly Target 1 | 110.11 |
| Weekly Target 2 | 112.06 |
| Weekly Target 3 | 114.75666666667 |
| Weekly Target 4 | 116.71 |
| Weekly Target 5 | 119.41 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 114.02 (0.7%) | 113.32 | 112.80 - 117.45 | 0.8918 times | Fri 23 October 2026 | 113.23 (1.59%) | 112.43 | 111.40 - 114.44 | 0.71 times | Fri 16 October 2026 | 111.46 (-2.62%) | 114.45 | 111.20 - 115.40 | 1.8774 times | Fri 09 October 2026 | 114.46 (-0.87%) | 115.40 | 113.78 - 117.10 | 0.5639 times | Fri 02 October 2026 | 115.47 (1.21%) | 113.34 | 111.77 - 116.07 | 0.8901 times | Fri 25 September 2026 | 114.09 (0.02%) | 115.04 | 112.48 - 115.87 | 0.9307 times | Fri 18 September 2026 | 114.07 (-2.4%) | 114.61 | 112.40 - 115.96 | 2.1166 times | Fri 11 September 2026 | 116.88 (0.78%) | 116.53 | 114.33 - 117.20 | 0.4413 times | Fri 04 September 2026 | 115.98 (0.19%) | 115.54 | 113.70 - 116.24 | 0.5449 times | Fri 28 August 2026 | 115.76 (0.99%) | 113.82 | 113.04 - 116.91 | 1.0333 times | Fri 21 August 2026 | 114.62 (-2.07%) | 116.89 | 113.61 - 116.89 | 0.8568 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust TDIV are 109.49 and 115.74
| Monthly Target 1 | 107.97 |
| Monthly Target 2 | 111 |
| Monthly Target 3 | 114.22333333333 |
| Monthly Target 4 | 117.25 |
| Monthly Target 5 | 120.47 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 114.02 (1.06%) | 114.16 | 111.20 - 117.45 | 1.3459 times | Wed 30 September 2026 | 112.82 (-2.46%) | 114.38 | 111.77 - 117.20 | 1.3452 times | Mon 31 August 2026 | 115.67 (4.71%) | 110.90 | 110.26 - 118.66 | 0.9417 times | Fri 31 July 2026 | 110.47 (-3.84%) | 113.83 | 106.79 - 115.24 | 1.011 times | Tue 30 June 2026 | 114.88 (-6.77%) | 123.85 | 111.23 - 128.50 | 1.1283 times | Fri 29 May 2026 | 123.22 (14.06%) | 108.35 | 108.23 - 123.23 | 0.6623 times | Thu 30 April 2026 | 108.03 (15.34%) | 94.29 | 92.28 - 108.24 | 0.7431 times | Tue 31 March 2026 | 93.66 (-5.2%) | 97.46 | 90.24 - 99.10 | 0.7373 times | Fri 27 February 2026 | 98.80 (0.05%) | 98.70 | 95.47 - 101.14 | 1.0267 times | Fri 30 January 2026 | 98.75 (1.97%) | 97.90 | 96.54 - 100.90 | 1.0584 times | Wed 31 December 2025 | 96.84 (-0.79%) | 96.73 | 94.88 - 102.21 | 0.6637 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust TDIV are 102.13 and 140.39
| Yearly Target 1 | 72.66 |
| Yearly Target 2 | 93.34 |
| Yearly Target 3 | 110.92 |
| Yearly Target 4 | 131.6 |
| Yearly Target 5 | 149.18 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 114.02 (17.74%) | 97.90 | 90.24 - 128.50 | 1.2728 times | Wed 31 December 2025 | 96.84 (23.43%) | 79.13 | 62.54 - 103.15 | 1.1967 times | Tue 31 December 2024 | 78.46 (22.42%) | 63.46 | 61.77 - 82.43 | 1.0238 times | Fri 29 December 2023 | 64.09 (34.14%) | 48.13 | 47.56 - 64.52 | 1.1859 times | Fri 30 December 2022 | 47.78 (-23.98%) | 63.02 | 41.61 - 64.24 | 1.4648 times | Fri 31 December 2021 | 62.85 (27.05%) | 49.58 | 48.48 - 63.58 | 0.6596 times | Thu 31 December 2020 | 49.47 (0%) | 44.30 | 41.54 - 49.70 | 0.1963 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust TDIV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 114.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust TDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust TDIV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of First Trust TDIV looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 31 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 2 points
Upper Bollinger band is at 118 and lower is at 112, while middle bands are at 113 and 117
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (TDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.86 and FirstTrust TDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust TDIV stock. Volume based technical analysis of FirstTrust TDIV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust TDIV
DMA (daily moving average) of First Trust TDIV
| DMA period | DMA value |
| 5 day DMA | 115.95 |
| 12 day DMA | 114.25 |
| 20 day DMA | 114.48 |
| 35 day DMA | 114.34 |
| 50 day DMA | 114.6 |
| 100 day DMA | 113.95 |
| 150 day DMA | 112.22 |
| 200 day DMA | 108.59 |
EMA (exponential moving average) of First Trust TDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.44 | 116.15 | 115.53 |
| 12 day EMA | 114.87 | 115.03 | 114.6 |
| 20 day EMA | 114.62 | 114.68 | 114.4 |
| 35 day EMA | 114.61 | 114.65 | 114.49 |
| 50 day EMA | 114.78 | 114.81 | 114.7 |
SMA (simple moving average) of First Trust TDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.95 | 115.79 | 114.98 |
| 12 day SMA | 114.25 | 114.11 | 113.93 |
| 20 day SMA | 114.48 | 114.56 | 114.37 |
| 35 day SMA | 114.34 | 114.42 | 114.33 |
| 50 day SMA | 114.6 | 114.59 | 114.53 |
| 100 day SMA | 113.95 | 113.97 | 113.98 |
| 150 day SMA | 112.22 | 112.07 | 111.91 |
| 200 day SMA | 108.59 | 108.53 | 108.44 |
Videos related to: FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
