Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust TDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TDIV
- TDIV Experts view
- Tomorrow's Movement TDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 98.15 and 98.89
| Intraday Target 1 | 97.54 |
| Intraday Target 2 | 98.01 |
| Intraday Target 3 | 98.28 |
| Intraday Target 4 | 98.75 |
| Intraday Target 5 | 99.02 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 98.48 (-0.28%) | 98.46 | 97.81 - 98.55 | 0.9212 times | Wed 07 January 2026 | 98.76 (-1.18%) | 99.67 | 98.61 - 99.67 | 1.2396 times | Tue 06 January 2026 | 99.94 (2.27%) | 98.07 | 98.07 - 99.97 | 1.1522 times | Mon 05 January 2026 | 97.72 (0.52%) | 98.23 | 97.66 - 98.54 | 1.0639 times | Fri 02 January 2026 | 97.21 (0.38%) | 97.90 | 96.80 - 97.90 | 1.0878 times | Wed 31 December 2025 | 96.84 (-0.92%) | 97.90 | 96.82 - 97.90 | 1.351 times | Tue 30 December 2025 | 97.74 (-0.12%) | 97.99 | 97.71 - 98.13 | 1.2341 times | Mon 29 December 2025 | 97.86 (-0.42%) | 97.66 | 97.55 - 98.32 | 0.8458 times | Fri 26 December 2025 | 98.27 (0.29%) | 98.07 | 97.95 - 98.29 | 0.739 times | Wed 24 December 2025 | 97.99 (0.31%) | 97.59 | 97.59 - 98.14 | 0.3654 times | Tue 23 December 2025 | 97.69 (0.1%) | 97.21 | 97.06 - 97.70 | 0.7905 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust TDIV are 98.07 and 100.38
| Weekly Target 1 | 96.39 |
| Weekly Target 2 | 97.44 |
| Weekly Target 3 | 98.703333333333 |
| Weekly Target 4 | 99.75 |
| Weekly Target 5 | 101.01 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 98.48 (1.31%) | 98.23 | 97.66 - 99.97 | 1.1517 times | Fri 02 January 2026 | 97.21 (-1.08%) | 97.66 | 96.80 - 98.32 | 1.189 times | Fri 26 December 2025 | 98.27 (1.42%) | 97.65 | 97.06 - 98.29 | 0.6914 times | Fri 19 December 2025 | 96.89 (-0.64%) | 98.00 | 94.88 - 98.00 | 1.4087 times | Fri 12 December 2025 | 97.51 (-2.6%) | 100.87 | 97.23 - 102.21 | 0.8817 times | Fri 05 December 2025 | 100.11 (2.56%) | 96.73 | 96.36 - 100.53 | 0.8222 times | Fri 28 November 2025 | 97.61 (5.29%) | 93.16 | 93.16 - 97.64 | 0.7173 times | Fri 21 November 2025 | 92.71 (-3.48%) | 95.43 | 91.06 - 96.23 | 1.0326 times | Fri 14 November 2025 | 96.05 (-1.06%) | 98.59 | 94.24 - 98.80 | 1.1181 times | Fri 07 November 2025 | 97.08 (-3.76%) | 99.17 | 95.38 - 100.15 | 0.9873 times | Fri 31 October 2025 | 100.87 (0%) | 101.21 | 100.20 - 101.27 | 0.1642 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust TDIV are 97.64 and 100.81
| Monthly Target 1 | 95.25 |
| Monthly Target 2 | 96.86 |
| Monthly Target 3 | 98.416666666667 |
| Monthly Target 4 | 100.03 |
| Monthly Target 5 | 101.59 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 98.48 (1.69%) | 97.90 | 96.80 - 99.97 | 0.2764 times | Wed 31 December 2025 | 96.84 (-0.79%) | 96.73 | 94.88 - 102.21 | 0.9047 times | Fri 28 November 2025 | 97.61 (-3.23%) | 99.17 | 91.06 - 100.15 | 0.741 times | Fri 31 October 2025 | 100.87 (2.31%) | 98.01 | 96.37 - 103.15 | 1.0024 times | Tue 30 September 2025 | 98.59 (7.37%) | 90.38 | 90.12 - 100.50 | 1.0462 times | Fri 29 August 2025 | 91.82 (1.47%) | 89.55 | 88.58 - 93.53 | 0.8492 times | Thu 31 July 2025 | 90.49 (0.35%) | 89.93 | 89.48 - 93.15 | 1.3663 times | Mon 30 June 2025 | 90.17 (11.06%) | 80.95 | 80.93 - 90.34 | 0.8952 times | Fri 30 May 2025 | 81.19 (10.46%) | 74.51 | 73.84 - 82.27 | 1.1816 times | Wed 30 April 2025 | 73.50 (-0.15%) | 73.46 | 62.54 - 74.67 | 1.737 times | Mon 31 March 2025 | 73.61 (-7.16%) | 79.85 | 72.22 - 79.85 | 1.2998 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust TDIV are 97.64 and 100.81
| Yearly Target 1 | 95.25 |
| Yearly Target 2 | 96.86 |
| Yearly Target 3 | 98.416666666667 |
| Yearly Target 4 | 100.03 |
| Yearly Target 5 | 101.59 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 98.48 (1.69%) | 97.90 | 96.80 - 99.97 | 0.0305 times | Wed 31 December 2025 | 96.84 (23.43%) | 79.13 | 62.54 - 103.15 | 1.4609 times | Tue 31 December 2024 | 78.46 (22.42%) | 63.46 | 61.77 - 82.43 | 1.234 times | Fri 29 December 2023 | 64.09 (34.14%) | 48.13 | 47.56 - 64.52 | 1.4442 times | Fri 30 December 2022 | 47.78 (-23.98%) | 63.02 | 41.61 - 64.24 | 1.7966 times | Fri 31 December 2021 | 62.85 (27.05%) | 49.58 | 48.48 - 63.58 | 0.8013 times | Thu 31 December 2020 | 49.47 (0%) | 44.30 | 41.54 - 49.70 | 0.2324 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust TDIV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust TDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust TDIV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.77
Munafa value: 70 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 95, while middle bands are at 97 and 100
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (TDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.07 and FirstTrust TDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust TDIV stock. Volume based technical analysis of FirstTrust TDIV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust TDIV
DMA (daily moving average) of First Trust TDIV
| DMA period | DMA value |
| 5 day DMA | 98.42 |
| 12 day DMA | 98.01 |
| 20 day DMA | 97.89 |
| 35 day DMA | 97.4 |
| 50 day DMA | 97.81 |
| 100 day DMA | 97.38 |
| 150 day DMA | 94.88 |
| 200 day DMA | 89.82 |
EMA (exponential moving average) of First Trust TDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.47 | 98.46 | 98.31 |
| 12 day EMA | 98.12 | 98.05 | 97.92 |
| 20 day EMA | 98 | 97.95 | 97.86 |
| 35 day EMA | 97.99 | 97.96 | 97.91 |
| 50 day EMA | 98.09 | 98.07 | 98.04 |
SMA (simple moving average) of First Trust TDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.42 | 98.09 | 97.89 |
| 12 day SMA | 98.01 | 97.88 | 97.62 |
| 20 day SMA | 97.89 | 98.01 | 98.1 |
| 35 day SMA | 97.4 | 97.29 | 97.21 |
| 50 day SMA | 97.81 | 97.89 | 97.93 |
| 100 day SMA | 97.38 | 97.32 | 97.25 |
| 150 day SMA | 94.88 | 94.78 | 94.66 |
| 200 day SMA | 89.82 | 89.71 | 89.59 |
Videos related to: FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
