ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TransdigmGroup TDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transdigm Group TDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets TransdigmGroup

Strong intraday Stock price targets for TransdigmGroup are 1057.12 and 1094.24

Intraday Target 11049.46
Intraday Target 21064.78
Intraday Target 31086.5766666667
Intraday Target 41101.9
Intraday Target 51123.7

Daily price and volume Transdigm Group

Date Closing Open Range Volume
Wed 16 September 2026 1080.11 (-0.45%) 1084.79 1071.25 - 1108.37 1.6871 times
Tue 15 September 2026 1085.00 (-2.36%) 1112.93 1082.40 - 1123.44 1.2257 times
Mon 14 September 2026 1111.22 (-2.55%) 1124.00 1102.37 - 1131.31 1.1941 times
Fri 11 September 2026 1140.32 (1.19%) 1138.15 1128.67 - 1147.78 1.0476 times
Thu 10 September 2026 1126.88 (0.11%) 1125.68 1119.62 - 1141.57 1.1059 times
Wed 09 September 2026 1125.68 (-1.7%) 1145.00 1124.17 - 1156.80 0.8564 times
Tue 08 September 2026 1145.14 (-1.46%) 1160.40 1143.79 - 1163.57 0.9164 times
Fri 04 September 2026 1162.05 (0.36%) 1151.44 1146.50 - 1163.43 0.5873 times
Thu 03 September 2026 1157.83 (0.4%) 1157.89 1144.44 - 1164.12 0.7662 times
Wed 02 September 2026 1153.16 (-0.22%) 1160.74 1152.27 - 1170.55 0.6134 times
Tue 01 September 2026 1155.76 (-1.36%) 1169.73 1153.43 - 1182.00 0.7545 times

 Daily chart TransdigmGroup

Weekly price and charts TransdigmGroup

Strong weekly Stock price targets for TransdigmGroup TDG are 1045.65 and 1105.71

Weekly Target 11034.16
Weekly Target 21057.14
Weekly Target 31094.2233333333
Weekly Target 41117.2
Weekly Target 51154.28

Weekly price and volumes for Transdigm Group

Date Closing Open Range Volume
Wed 16 September 2026 1080.11 (-5.28%) 1124.00 1071.25 - 1131.31 0.8029 times
Fri 11 September 2026 1140.32 (-1.87%) 1160.40 1119.62 - 1163.57 0.7676 times
Fri 04 September 2026 1162.05 (-2.02%) 1180.00 1144.44 - 1185.47 0.8032 times
Fri 28 August 2026 1185.97 (-1.2%) 1199.88 1179.00 - 1225.97 0.9367 times
Fri 21 August 2026 1200.35 (-4.5%) 1257.00 1179.95 - 1257.10 0.9398 times
Fri 14 August 2026 1256.90 (2.67%) 1230.00 1212.17 - 1265.76 1.1134 times
Fri 07 August 2026 1224.16 (-2.41%) 1280.27 1220.42 - 1359.27 1.817 times
Fri 31 July 2026 1254.38 (1.43%) 1250.99 1236.88 - 1317.66 0.8922 times
Fri 24 July 2026 1236.71 (1.83%) 1221.62 1192.08 - 1255.70 0.9349 times
Fri 17 July 2026 1214.43 (-6%) 1277.66 1195.00 - 1280.82 0.9923 times
Fri 10 July 2026 1292.01 (-4.19%) 1359.99 1280.50 - 1359.99 0.564 times

 weekly chart TransdigmGroup

Monthly price and charts TransdigmGroup

Strong monthly Stock price targets for TransdigmGroup TDG are 1020.31 and 1131.06

Monthly Target 11000.37
Monthly Target 21040.24
Monthly Target 31111.12
Monthly Target 41150.99
Monthly Target 51221.87

Monthly price and volumes Transdigm Group

Date Closing Open Range Volume
Wed 16 September 2026 1080.11 (-7.82%) 1169.73 1071.25 - 1182.00 0.5318 times
Mon 31 August 2026 1171.74 (-6.59%) 1280.27 1161.25 - 1359.27 1.2845 times
Fri 31 July 2026 1254.38 (-5.83%) 1333.99 1192.08 - 1359.99 0.9427 times
Tue 30 June 2026 1332.04 (5.86%) 1243.88 1201.86 - 1361.77 1.0382 times
Fri 29 May 2026 1258.32 (8.48%) 1171.58 1143.40 - 1285.00 1.1301 times
Thu 30 April 2026 1159.98 (0.09%) 1159.60 1123.61 - 1303.06 1.0342 times
Tue 31 March 2026 1158.96 (-11.04%) 1310.28 1126.70 - 1334.22 1.0965 times
Fri 27 February 2026 1302.79 (-8.74%) 1430.10 1245.80 - 1450.44 1.1355 times
Fri 30 January 2026 1427.54 (7.35%) 1329.03 1319.75 - 1463.03 0.9339 times
Wed 31 December 2025 1329.85 (-2.23%) 1351.06 1237.09 - 1367.65 0.8726 times
Fri 28 November 2025 1360.17 (3.95%) 1292.55 1241.88 - 1365.69 0.7702 times

 monthly chart TransdigmGroup

Yearly price and charts TransdigmGroup

Strong yearly Stock price targets for TransdigmGroup TDG are 879.79 and 1271.57

Yearly Target 1813.02
Yearly Target 2946.56
Yearly Target 31204.7966666667
Yearly Target 41338.34
Yearly Target 51596.58

Yearly price and volumes Transdigm Group

Date Closing Open Range Volume
Wed 16 September 2026 1080.11 (-18.78%) 1329.03 1071.25 - 1463.03 1.0964 times
Wed 31 December 2025 1329.85 (4.94%) 1271.86 1183.60 - 1623.83 1.1893 times
Tue 31 December 2024 1267.28 (25.27%) 1005.64 972.08 - 1451.32 0.9351 times
Fri 29 December 2023 1011.60 (60.66%) 633.04 627.15 - 1018.50 1.0873 times
Fri 30 December 2022 629.65 (-1.04%) 638.92 499.63 - 684.72 1.2391 times
Fri 31 December 2021 636.28 (2.82%) 611.94 517.37 - 688.03 1.1195 times
Thu 31 December 2020 618.85 (0%) 493.06 453.76 - 622.57 0.3334 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of TransdigmGroup

Tomorrow's movement Prediction of Transdigm Group TDG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1131.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transdigm Group TDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Transdigm Group TDG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Transdigm Group TDG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1108

Munafa value: 24 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1160 and price is deviating by 39 points

Upper Bollinger band is at 1237 and lower is at 1083, while middle bands are at 1121 and 1198

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TransdigmGroup (TDG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TransdigmGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TransdigmGroup in short term and the sell signal is strong.

TransdigmGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TransdigmGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TransdigmGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1121.01 and TransdigmGroup TDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TransdigmGroup TDG stock. Volume based technical analysis of TransdigmGroup TDG stock is negative.

TransdigmGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transdigm Group TDG

DMA (daily moving average) of Transdigm Group TDG

DMA period DMA value
5 day DMA 1108.71
12 day DMA 1134.57
20 day DMA 1159.49
35 day DMA 1198.15
50 day DMA 1211.94
100 day DMA 1225.79
150 day DMA 1231.8
200 day DMA 1262.33

EMA (exponential moving average) of Transdigm Group TDG

EMA period EMA current EMA prev EMA prev2
5 day EMA1103.651115.421130.63
12 day EMA1131.411140.731150.86
20 day EMA1153.981161.751169.82
35 day EMA1183.061189.121195.25
50 day EMA1211.391216.751222.13

SMA (simple moving average) of Transdigm Group TDG

SMA period SMA current SMA prev SMA prev2
5 day SMA1108.711117.821129.85
12 day SMA1134.571143.41151.85
20 day SMA1159.491167.171174.81
35 day SMA1198.151204.661210.41
50 day SMA1211.941216.931222.16
100 day SMA1225.791226.651227.67
150 day SMA1231.81233.271234.61
200 day SMA1262.331263.61264.92

Videos related to: TransdigmGroup TDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransdigmGroup TDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top