Munafa Stock Market Course + Intraday & FNO calls 
TransdigmGroup TDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transdigm Group TDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets TDG
- TDG Experts view
- Tomorrow's Movement TDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransdigmGroup
Strong intraday Stock price targets for TransdigmGroup are 1159.32 and 1240.09
| Intraday Target 1 | 1143.86 |
| Intraday Target 2 | 1174.77 |
| Intraday Target 3 | 1224.6333333333 |
| Intraday Target 4 | 1255.54 |
| Intraday Target 5 | 1305.4 |
Daily price and volume Transdigm Group
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1205.67 (-5.41%) | 1267.28 | 1193.73 - 1274.50 | 1.8722 times | Mon 20 April 2026 | 1274.62 (0.69%) | 1265.27 | 1260.00 - 1274.76 | 0.7357 times | Fri 17 April 2026 | 1265.88 (3.09%) | 1239.00 | 1235.00 - 1290.11 | 1.1509 times | Thu 16 April 2026 | 1227.92 (-3.67%) | 1271.22 | 1218.30 - 1278.50 | 0.7579 times | Wed 15 April 2026 | 1274.69 (-1.69%) | 1297.08 | 1273.76 - 1301.38 | 0.9693 times | Tue 14 April 2026 | 1296.58 (5.15%) | 1279.24 | 1268.87 - 1303.06 | 1.4096 times | Mon 13 April 2026 | 1233.11 (2.15%) | 1207.20 | 1201.03 - 1235.50 | 0.9834 times | Fri 10 April 2026 | 1207.18 (-1.5%) | 1221.00 | 1199.39 - 1221.00 | 0.6149 times | Thu 09 April 2026 | 1225.52 (0.46%) | 1211.87 | 1207.26 - 1234.13 | 0.5928 times | Wed 08 April 2026 | 1219.88 (4.28%) | 1191.20 | 1191.20 - 1225.26 | 0.9134 times | Tue 07 April 2026 | 1169.81 (-1.67%) | 1182.90 | 1165.08 - 1182.90 | 0.4404 times |
Weekly price and charts TransdigmGroup
Strong weekly Stock price targets for TransdigmGroup TDG are 1159.19 and 1240.22
| Weekly Target 1 | 1143.69 |
| Weekly Target 2 | 1174.68 |
| Weekly Target 3 | 1224.72 |
| Weekly Target 4 | 1255.71 |
| Weekly Target 5 | 1305.75 |
Weekly price and volumes for Transdigm Group
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1205.67 (-4.76%) | 1265.27 | 1193.73 - 1274.76 | 0.5652 times | Fri 17 April 2026 | 1265.88 (4.86%) | 1207.20 | 1201.03 - 1303.06 | 1.1422 times | Fri 10 April 2026 | 1207.18 (3.44%) | 1168.00 | 1158.50 - 1234.13 | 0.6952 times | Thu 02 April 2026 | 1167.00 (2.37%) | 1148.09 | 1123.61 - 1183.96 | 1.3744 times | Fri 27 March 2026 | 1140.03 (-3.14%) | 1192.07 | 1137.06 - 1211.74 | 1.1831 times | Fri 20 March 2026 | 1177.02 (-3.1%) | 1222.77 | 1169.36 - 1264.39 | 0.9357 times | Fri 13 March 2026 | 1214.66 (-6.17%) | 1287.81 | 1208.49 - 1287.81 | 1.2456 times | Fri 06 March 2026 | 1294.53 (-0.63%) | 1310.28 | 1279.67 - 1334.22 | 0.923 times | Fri 27 February 2026 | 1302.79 (-2.7%) | 1331.33 | 1263.23 - 1334.70 | 1.1719 times | Fri 20 February 2026 | 1338.98 (4.07%) | 1298.83 | 1278.81 - 1350.03 | 0.7637 times | Fri 13 February 2026 | 1286.67 (0%) | 1303.54 | 1280.77 - 1318.66 | 0.2018 times |
Monthly price and charts TransdigmGroup
Strong monthly Stock price targets for TransdigmGroup TDG are 1164.64 and 1344.09
| Monthly Target 1 | 1031.33 |
| Monthly Target 2 | 1118.5 |
| Monthly Target 3 | 1210.78 |
| Monthly Target 4 | 1297.95 |
| Monthly Target 5 | 1390.23 |
Monthly price and volumes Transdigm Group
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1205.67 (4.03%) | 1159.60 | 1123.61 - 1303.06 | 0.6715 times | Tue 31 March 2026 | 1158.96 (-11.04%) | 1310.28 | 1126.70 - 1334.22 | 1.1857 times | Fri 27 February 2026 | 1302.79 (-8.74%) | 1430.10 | 1245.80 - 1450.44 | 1.2743 times | Fri 30 January 2026 | 1427.54 (7.35%) | 1329.03 | 1319.75 - 1463.03 | 1.0099 times | Wed 31 December 2025 | 1329.85 (-2.23%) | 1351.06 | 1237.09 - 1367.65 | 0.9742 times | Fri 28 November 2025 | 1360.17 (3.95%) | 1292.55 | 1241.88 - 1365.69 | 0.8328 times | Fri 31 October 2025 | 1308.51 (-0.72%) | 1304.76 | 1235.69 - 1365.79 | 0.8668 times | Tue 30 September 2025 | 1318.02 (-5.78%) | 1304.79 | 1243.55 - 1324.88 | 1.1473 times | Fri 29 August 2025 | 1398.88 (-13.03%) | 1592.78 | 1369.83 - 1596.33 | 1.3435 times | Thu 31 July 2025 | 1608.46 (5.78%) | 1515.10 | 1481.02 - 1623.83 | 0.6938 times | Mon 30 June 2025 | 1520.64 (3.56%) | 1462.36 | 1375.00 - 1528.45 | 0.7761 times |
Yearly price and charts TransdigmGroup
Strong yearly Stock price targets for TransdigmGroup TDG are 994.93 and 1334.35
| Yearly Target 1 | 924.68 |
| Yearly Target 2 | 1065.18 |
| Yearly Target 3 | 1264.1033333333 |
| Yearly Target 4 | 1404.6 |
| Yearly Target 5 | 1603.52 |
Yearly price and volumes Transdigm Group
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1205.67 (-9.34%) | 1329.03 | 1123.61 - 1463.03 | 0.4938 times | Wed 31 December 2025 | 1329.85 (4.94%) | 1271.86 | 1183.60 - 1623.83 | 1.3051 times | Tue 31 December 2024 | 1267.28 (25.27%) | 1005.64 | 972.08 - 1451.32 | 1.0218 times | Fri 29 December 2023 | 1011.60 (60.66%) | 633.04 | 627.15 - 1018.50 | 1.2098 times | Fri 30 December 2022 | 629.65 (-1.04%) | 638.92 | 499.63 - 684.72 | 1.3822 times | Fri 31 December 2021 | 636.28 (2.82%) | 611.94 | 517.37 - 688.03 | 1.2295 times | Thu 31 December 2020 | 618.85 (0%) | 493.06 | 453.76 - 622.57 | 0.3579 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TransdigmGroup
Tomorrow's movement Prediction of Transdigm Group TDG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1232.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transdigm Group TDG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transdigm Group TDG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Transdigm Group TDG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1233.46
Tomorrow's movement Prediction of Transdigm Group TDG looks bearish. It has broken an important moving average level of 1226.69 with high volumes
Munafa value: 20 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1202 and price is deviating by 48 points
Upper Bollinger band is at 1298 and lower is at 1106, while middle bands are at 1154 and 1250
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TransdigmGroup (TDG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TransdigmGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TransdigmGroup in short term but the buy signal is initial and weak.
TransdigmGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TransdigmGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TransdigmGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1244.13 and TransdigmGroup TDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransdigmGroup TDG stock. Volume based technical analysis of TransdigmGroup TDG stock is negative.
TransdigmGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transdigm Group TDG
DMA (daily moving average) of Transdigm Group TDG
| DMA period | DMA value |
| 5 day DMA | 1249.76 |
| 12 day DMA | 1232.54 |
| 20 day DMA | 1201.69 |
| 35 day DMA | 1223.67 |
| 50 day DMA | 1248.49 |
| 100 day DMA | 1301.35 |
| 150 day DMA | 1302.04 |
| 200 day DMA | 1342.6 |
EMA (exponential moving average) of Transdigm Group TDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1241.25 | 1259.04 | 1251.25 |
| 12 day EMA | 1232.27 | 1237.1 | 1230.28 |
| 20 day EMA | 1226.32 | 1228.49 | 1223.64 |
| 35 day EMA | 1236.67 | 1238.49 | 1236.36 |
| 50 day EMA | 1253.55 | 1255.5 | 1254.72 |
SMA (simple moving average) of Transdigm Group TDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1249.76 | 1267.94 | 1259.64 |
| 12 day SMA | 1232.54 | 1229.32 | 1220.87 |
| 20 day SMA | 1201.69 | 1199.06 | 1194.18 |
| 35 day SMA | 1223.67 | 1226.44 | 1227.57 |
| 50 day SMA | 1248.49 | 1250.09 | 1249.86 |
| 100 day SMA | 1301.35 | 1302.65 | 1303.38 |
| 150 day SMA | 1302.04 | 1302.58 | 1302.83 |
| 200 day SMA | 1342.6 | 1344.17 | 1345.29 |
Videos related to: TransdigmGroup TDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
