Munafa Stock Market Course + Intraday & FNO calls 
TransdigmGroup TDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transdigm Group TDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets TDG
- TDG Experts view
- Tomorrow's Movement TDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransdigmGroup
Strong intraday Stock price targets for TransdigmGroup are 1375.49 and 1390.14
| Intraday Target 1 | 1372.23 |
| Intraday Target 2 | 1378.74 |
| Intraday Target 3 | 1386.88 |
| Intraday Target 4 | 1393.39 |
| Intraday Target 5 | 1401.53 |
Daily price and volume Transdigm Group
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1385.25 (0.06%) | 1387.15 | 1380.37 - 1395.02 | 1.8322 times | Tue 06 January 2026 | 1384.40 (1.21%) | 1368.16 | 1366.67 - 1389.28 | 1.8434 times | Mon 05 January 2026 | 1367.89 (0.69%) | 1358.29 | 1358.29 - 1388.00 | 1.1806 times | Fri 02 January 2026 | 1358.55 (2.16%) | 1329.03 | 1319.75 - 1359.98 | 1.1094 times | Wed 31 December 2025 | 1329.85 (1.03%) | 1326.59 | 1323.93 - 1341.07 | 1.0604 times | Mon 29 December 2025 | 1316.25 (0.02%) | 1310.00 | 1310.00 - 1320.67 | 0.4051 times | Mon 29 December 2025 | 1315.96 (0.51%) | 1310.00 | 1310.00 - 1320.67 | 0.8188 times | Fri 26 December 2025 | 1309.24 (-0.33%) | 1309.48 | 1305.00 - 1316.68 | 0.48 times | Wed 24 December 2025 | 1313.57 (-0.07%) | 1311.50 | 1310.86 - 1319.89 | 0.289 times | Tue 23 December 2025 | 1314.52 (0.98%) | 1305.42 | 1296.26 - 1318.18 | 0.9812 times | Mon 22 December 2025 | 1301.79 (1.95%) | 1280.00 | 1276.54 - 1303.14 | 1.228 times |
Weekly price and charts TransdigmGroup
Strong weekly Stock price targets for TransdigmGroup TDG are 1371.77 and 1408.5
| Weekly Target 1 | 1342.79 |
| Weekly Target 2 | 1364.02 |
| Weekly Target 3 | 1379.52 |
| Weekly Target 4 | 1400.75 |
| Weekly Target 5 | 1416.25 |
Weekly price and volumes for Transdigm Group
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1385.25 (1.97%) | 1358.29 | 1358.29 - 1395.02 | 0.9752 times | Fri 02 January 2026 | 1358.55 (3.24%) | 1310.00 | 1310.00 - 1359.98 | 0.517 times | Mon 29 December 2025 | 1315.96 (0.51%) | 1310.00 | 1310.00 - 1320.67 | 0.1644 times | Fri 26 December 2025 | 1309.24 (2.54%) | 1280.00 | 1276.54 - 1319.89 | 0.598 times | Fri 19 December 2025 | 1276.83 (-1.38%) | 1306.58 | 1237.09 - 1312.34 | 2.0663 times | Fri 12 December 2025 | 1294.65 (-3.88%) | 1344.54 | 1276.99 - 1356.94 | 1.314 times | Fri 05 December 2025 | 1346.86 (-0.98%) | 1351.06 | 1332.13 - 1367.65 | 0.78 times | Fri 28 November 2025 | 1360.17 (0.96%) | 1341.36 | 1331.79 - 1362.87 | 0.893 times | Fri 21 November 2025 | 1347.22 (0.49%) | 1347.29 | 1317.03 - 1365.69 | 1.2952 times | Fri 14 November 2025 | 1340.60 (4.35%) | 1281.50 | 1241.88 - 1359.15 | 1.3968 times | Fri 07 November 2025 | 1284.76 (-1.82%) | 1292.55 | 1251.21 - 1308.17 | 0.8749 times |
Monthly price and charts TransdigmGroup
Strong monthly Stock price targets for TransdigmGroup TDG are 1352.5 and 1427.77
| Monthly Target 1 | 1291.4 |
| Monthly Target 2 | 1338.33 |
| Monthly Target 3 | 1366.6733333333 |
| Monthly Target 4 | 1413.6 |
| Monthly Target 5 | 1441.94 |
Monthly price and volumes Transdigm Group
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1385.25 (4.17%) | 1329.03 | 1319.75 - 1395.02 | 0.2532 times | Wed 31 December 2025 | 1329.85 (-2.23%) | 1351.06 | 1237.09 - 1367.65 | 1.1029 times | Fri 28 November 2025 | 1360.17 (3.95%) | 1292.55 | 1241.88 - 1365.69 | 0.9428 times | Fri 31 October 2025 | 1308.51 (-0.72%) | 1304.76 | 1235.69 - 1365.79 | 0.9813 times | Tue 30 September 2025 | 1318.02 (-5.78%) | 1304.79 | 1243.55 - 1324.88 | 1.2987 times | Fri 29 August 2025 | 1398.88 (-13.03%) | 1592.78 | 1369.83 - 1596.33 | 1.5209 times | Thu 31 July 2025 | 1608.46 (5.78%) | 1515.10 | 1481.02 - 1623.83 | 0.7854 times | Mon 30 June 2025 | 1520.64 (3.56%) | 1462.36 | 1375.00 - 1528.45 | 0.8785 times | Fri 30 May 2025 | 1468.43 (3.92%) | 1419.25 | 1355.74 - 1488.54 | 1.1156 times | Wed 30 April 2025 | 1413.07 (2.15%) | 1380.47 | 1183.60 - 1416.81 | 1.1207 times | Mon 31 March 2025 | 1383.29 (1.18%) | 1370.00 | 1304.79 - 1407.36 | 0.8598 times |
Yearly price and charts TransdigmGroup
Strong yearly Stock price targets for TransdigmGroup TDG are 1352.5 and 1427.77
| Yearly Target 1 | 1291.4 |
| Yearly Target 2 | 1338.33 |
| Yearly Target 3 | 1366.6733333333 |
| Yearly Target 4 | 1413.6 |
| Yearly Target 5 | 1441.94 |
Yearly price and volumes Transdigm Group
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1385.25 (4.17%) | 1329.03 | 1319.75 - 1395.02 | 0.0286 times | Wed 31 December 2025 | 1329.85 (4.94%) | 1271.86 | 1183.60 - 1623.83 | 1.3984 times | Tue 31 December 2024 | 1267.28 (25.27%) | 1005.64 | 972.08 - 1451.32 | 1.0949 times | Fri 29 December 2023 | 1011.60 (60.66%) | 633.04 | 627.15 - 1018.50 | 1.2963 times | Fri 30 December 2022 | 629.65 (-1.04%) | 638.92 | 499.63 - 684.72 | 1.4811 times | Fri 31 December 2021 | 636.28 (2.82%) | 611.94 | 517.37 - 688.03 | 1.3174 times | Thu 31 December 2020 | 618.85 (0%) | 493.06 | 453.76 - 622.57 | 0.3835 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TransdigmGroup
Tomorrow's movement Prediction of Transdigm Group TDG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1342.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transdigm Group TDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Transdigm Group TDG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1384.26
Munafa value: 70 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1315 and price is deviating by 36 points
Upper Bollinger band is at 1386 and lower is at 1244, while middle bands are at 1280 and 1351
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TransdigmGroup (TDG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TransdigmGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TransdigmGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransdigmGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TransdigmGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TransdigmGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1353.08 and TransdigmGroup TDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TransdigmGroup TDG stock. Volume based technical analysis of TransdigmGroup TDG stock is negative.
TransdigmGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transdigm Group TDG
DMA (daily moving average) of Transdigm Group TDG
| DMA period | DMA value |
| 5 day DMA | 1365.19 |
| 12 day DMA | 1331.18 |
| 20 day DMA | 1314.7 |
| 35 day DMA | 1328.3 |
| 50 day DMA | 1321.86 |
| 100 day DMA | 1322.63 |
| 150 day DMA | 1382.71 |
| 200 day DMA | 1380.61 |
EMA (exponential moving average) of Transdigm Group TDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1366.38 | 1356.95 | 1343.22 |
| 12 day EMA | 1342.2 | 1334.37 | 1325.28 |
| 20 day EMA | 1332.36 | 1326.79 | 1320.73 |
| 35 day EMA | 1324.92 | 1321.37 | 1317.66 |
| 50 day EMA | 1327.09 | 1324.72 | 1322.29 |
SMA (simple moving average) of Transdigm Group TDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1365.19 | 1351.39 | 1337.7 |
| 12 day SMA | 1331.18 | 1320.94 | 1310.71 |
| 20 day SMA | 1314.7 | 1312.79 | 1310.92 |
| 35 day SMA | 1328.3 | 1327.02 | 1325.35 |
| 50 day SMA | 1321.86 | 1321.34 | 1320.65 |
| 100 day SMA | 1322.63 | 1322.89 | 1323.14 |
| 150 day SMA | 1382.71 | 1383.21 | 1383.67 |
| 200 day SMA | 1380.61 | 1380.42 | 1380.15 |
Videos related to: TransdigmGroup TDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
