TransdigmGroup TDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transdigm Group TDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets TDG
- TDG Experts view
- Tomorrow's Movement TDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransdigmGroup
Strong intraday Stock price targets for TransdigmGroup are 1247.31 and 1268.01
| Intraday Target 1 | 1231.9 |
| Intraday Target 2 | 1242.02 |
| Intraday Target 3 | 1252.6033333333 |
| Intraday Target 4 | 1262.72 |
| Intraday Target 5 | 1273.3 |
Daily price and volume Transdigm Group
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 1252.13 (0.06%) | 1248.86 | 1242.49 - 1263.19 | 0.9022 times | Mon 06 January 2025 | 1251.32 (-1.9%) | 1276.62 | 1245.82 - 1276.84 | 1.7179 times | Fri 03 January 2025 | 1275.56 (1.71%) | 1256.90 | 1256.90 - 1282.24 | 0.9487 times | Thu 02 January 2025 | 1254.11 (-1.04%) | 1271.86 | 1245.33 - 1272.05 | 1.3809 times | Tue 31 December 2024 | 1267.28 (-0.99%) | 1282.33 | 1261.97 - 1289.18 | 1.2098 times | Mon 30 December 2024 | 1279.91 (-0.85%) | 1267.31 | 1266.84 - 1287.78 | 0.9387 times | Fri 27 December 2024 | 1290.90 (-0.79%) | 1289.17 | 1283.66 - 1297.90 | 0.7227 times | Thu 26 December 2024 | 1301.23 (-0.03%) | 1298.87 | 1291.39 - 1302.49 | 0.5042 times | Tue 24 December 2024 | 1301.66 (0.86%) | 1287.15 | 1283.68 - 1301.66 | 0.4325 times | Mon 23 December 2024 | 1290.61 (1.13%) | 1269.61 | 1263.82 - 1296.55 | 1.2424 times | Fri 20 December 2024 | 1276.15 (1.27%) | 1247.00 | 1247.00 - 1293.38 | 2.8368 times |
Weekly price and charts TransdigmGroup
Strong weekly Stock price targets for TransdigmGroup TDG are 1230.14 and 1264.49
| Weekly Target 1 | 1222.8 |
| Weekly Target 2 | 1237.47 |
| Weekly Target 3 | 1257.1533333333 |
| Weekly Target 4 | 1271.82 |
| Weekly Target 5 | 1291.5 |
Weekly price and volumes for Transdigm Group
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 1252.13 (-1.84%) | 1276.62 | 1242.49 - 1276.84 | 0.4519 times | Fri 03 January 2025 | 1275.56 (-1.19%) | 1267.31 | 1245.33 - 1289.18 | 0.7724 times | Fri 27 December 2024 | 1290.90 (1.16%) | 1269.61 | 1263.82 - 1302.49 | 0.5005 times | Fri 20 December 2024 | 1276.15 (1.35%) | 1263.55 | 1238.40 - 1293.38 | 1.9374 times | Fri 13 December 2024 | 1259.12 (-3.2%) | 1278.75 | 1234.85 - 1278.75 | 1.0372 times | Thu 05 December 2024 | 1300.76 (3.02%) | 1260.95 | 1247.62 - 1300.77 | 0.2835 times | Tue 26 November 2024 | 1262.61 (0.18%) | 1268.00 | 1247.62 - 1273.89 | 0.6371 times | Fri 22 November 2024 | 1260.32 (0.49%) | 1260.96 | 1230.05 - 1311.01 | 1.6453 times | Fri 15 November 2024 | 1254.16 (-7.17%) | 1361.04 | 1240.20 - 1384.68 | 1.5134 times | Fri 08 November 2024 | 1350.98 (3.56%) | 1308.93 | 1306.03 - 1400.00 | 1.2212 times | Fri 01 November 2024 | 1304.50 (-3.71%) | 1363.78 | 1300.00 - 1363.78 | 0.8462 times |
Monthly price and charts TransdigmGroup
Strong monthly Stock price targets for TransdigmGroup TDG are 1227.44 and 1267.19
| Monthly Target 1 | 1219.2 |
| Monthly Target 2 | 1235.67 |
| Monthly Target 3 | 1258.9533333333 |
| Monthly Target 4 | 1275.42 |
| Monthly Target 5 | 1298.7 |
Monthly price and volumes Transdigm Group
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 1252.13 (-1.2%) | 1271.86 | 1242.49 - 1282.24 | 0.2309 times | Tue 31 December 2024 | 1267.28 (0.37%) | 1294.35 | 1234.85 - 1302.49 | 1.0407 times | Tue 26 November 2024 | 1262.61 (-3.05%) | 1307.81 | 1230.05 - 1400.00 | 1.4808 times | Thu 31 October 2024 | 1302.30 (-8.75%) | 1430.00 | 1300.03 - 1451.32 | 0.8471 times | Mon 30 September 2024 | 1427.13 (3.93%) | 1368.60 | 1287.55 - 1433.03 | 0.8352 times | Fri 30 August 2024 | 1373.21 (6.1%) | 1287.42 | 1176.31 - 1380.83 | 1.222 times | Wed 31 July 2024 | 1294.22 (1.3%) | 1298.46 | 1227.31 - 1302.45 | 1.125 times | Fri 28 June 2024 | 1277.61 (-4.89%) | 1356.98 | 1266.00 - 1369.58 | 1.2017 times | Fri 31 May 2024 | 1343.23 (7.63%) | 1245.57 | 1240.00 - 1363.66 | 1.1314 times | Tue 30 April 2024 | 1248.03 (1.33%) | 1229.77 | 1185.78 - 1269.51 | 0.8852 times | Thu 28 March 2024 | 1231.60 (4.57%) | 1178.00 | 1136.27 - 1238.95 | 0.8494 times |
Indicator Analysis of TransdigmGroup
Tomorrow's movement Prediction of Transdigm Group TDG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1268.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transdigm Group TDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Transdigm Group TDG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1260.45
Munafa value: 20 as on Tue 07 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1269 and price is deviating by 19 points
Upper Bollinger band is at 1305 and lower is at 1232, while middle bands are at 1250 and 1287
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TransdigmGroup (TDG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TransdigmGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TransdigmGroup in short term and the sell signal is strong.
TransdigmGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TransdigmGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TransdigmGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1271.13 and TransdigmGroup TDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransdigmGroup TDG stock. Volume based technical analysis of TransdigmGroup TDG stock is negative.
TransdigmGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transdigm Group TDG
DMA (daily moving average) of Transdigm Group TDG
| DMA period | DMA value |
| 5 day DMA | 1260.08 |
| 12 day DMA | 1275.08 |
| 20 day DMA | 1268.03 |
| 35 day DMA | 1277.55 |
| 50 day DMA | 1297.66 |
| 100 day DMA | 1326.17 |
| 150 day DMA | 1310.63 |
| 200 day DMA | 1298.46 |
EMA (exponential moving average) of Transdigm Group TDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1261.12 | 1265.61 | 1272.75 |
| 12 day EMA | 1268.19 | 1271.11 | 1274.71 |
| 20 day EMA | 1272.68 | 1274.84 | 1277.32 |
| 35 day EMA | 1288.09 | 1290.21 | 1292.5 |
| 50 day EMA | 1302.24 | 1304.28 | 1306.44 |
SMA (simple moving average) of Transdigm Group TDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1260.08 | 1265.64 | 1273.55 |
| 12 day SMA | 1275.08 | 1273.99 | 1275.9 |
| 20 day SMA | 1268.03 | 1270.46 | 1271.03 |
| 35 day SMA | 1277.55 | 1279.75 | 1283.5 |
| 50 day SMA | 1297.66 | 1300.66 | 1303.32 |
| 100 day SMA | 1326.17 | 1326.11 | 1325.91 |
| 150 day SMA | 1310.63 | 1311.24 | 1311.71 |
| 200 day SMA | 1298.46 | 1298.28 | 1298.03 |
Videos related to: TransdigmGroup TDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
