Munafa Stock Market Course + Intraday & FNO calls 
TransdigmGroup TDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transdigm Group TDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets TDG
- TDG Experts view
- Tomorrow's Movement TDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransdigmGroup
Strong intraday Stock price targets for TransdigmGroup are 1064.59 and 1086.83
| Intraday Target 1 | 1060.78 |
| Intraday Target 2 | 1068.4 |
| Intraday Target 3 | 1083.0233333333 |
| Intraday Target 4 | 1090.64 |
| Intraday Target 5 | 1105.26 |
Daily price and volume Transdigm Group
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1076.01 (-0.38%) | 1094.51 | 1075.41 - 1097.65 | 1.1867 times | Wed 16 September 2026 | 1080.11 (-0.45%) | 1084.79 | 1071.25 - 1108.37 | 1.584 times | Tue 15 September 2026 | 1085.00 (-2.36%) | 1112.93 | 1082.40 - 1123.44 | 1.1508 times | Mon 14 September 2026 | 1111.22 (-2.55%) | 1124.00 | 1102.37 - 1131.31 | 1.1212 times | Fri 11 September 2026 | 1140.32 (1.19%) | 1138.15 | 1128.67 - 1147.78 | 0.9836 times | Thu 10 September 2026 | 1126.88 (0.11%) | 1125.68 | 1119.62 - 1141.57 | 1.0384 times | Wed 09 September 2026 | 1125.68 (-1.7%) | 1145.00 | 1124.17 - 1156.80 | 0.8041 times | Tue 08 September 2026 | 1145.14 (-1.46%) | 1160.40 | 1143.79 - 1163.57 | 0.8604 times | Fri 04 September 2026 | 1162.05 (0.36%) | 1151.44 | 1146.50 - 1163.43 | 0.5514 times | Thu 03 September 2026 | 1157.83 (0.4%) | 1157.89 | 1144.44 - 1164.12 | 0.7194 times | Wed 02 September 2026 | 1153.16 (-0.22%) | 1160.74 | 1152.27 - 1170.55 | 0.5759 times |
Weekly price and charts TransdigmGroup
Strong weekly Stock price targets for TransdigmGroup TDG are 1043.6 and 1103.66
| Weekly Target 1 | 1032.8 |
| Weekly Target 2 | 1054.4 |
| Weekly Target 3 | 1092.8566666667 |
| Weekly Target 4 | 1114.46 |
| Weekly Target 5 | 1152.92 |
Weekly price and volumes for Transdigm Group
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1076.01 (-5.64%) | 1124.00 | 1071.25 - 1131.31 | 1.0247 times | Fri 11 September 2026 | 1140.32 (-1.87%) | 1160.40 | 1119.62 - 1163.57 | 0.7491 times | Fri 04 September 2026 | 1162.05 (-2.02%) | 1180.00 | 1144.44 - 1185.47 | 0.7838 times | Fri 28 August 2026 | 1185.97 (-1.2%) | 1199.88 | 1179.00 - 1225.97 | 0.9142 times | Fri 21 August 2026 | 1200.35 (-4.5%) | 1257.00 | 1179.95 - 1257.10 | 0.9171 times | Fri 14 August 2026 | 1256.90 (2.67%) | 1230.00 | 1212.17 - 1265.76 | 1.0865 times | Fri 07 August 2026 | 1224.16 (-2.41%) | 1280.27 | 1220.42 - 1359.27 | 1.7732 times | Fri 31 July 2026 | 1254.38 (1.43%) | 1250.99 | 1236.88 - 1317.66 | 0.8707 times | Fri 24 July 2026 | 1236.71 (1.83%) | 1221.62 | 1192.08 - 1255.70 | 0.9123 times | Fri 17 July 2026 | 1214.43 (-6%) | 1277.66 | 1195.00 - 1280.82 | 0.9684 times | Fri 10 July 2026 | 1292.01 (-4.19%) | 1359.99 | 1280.50 - 1359.99 | 0.5504 times |
Monthly price and charts TransdigmGroup
Strong monthly Stock price targets for TransdigmGroup TDG are 1018.26 and 1129.01
| Monthly Target 1 | 999 |
| Monthly Target 2 | 1037.51 |
| Monthly Target 3 | 1109.7533333333 |
| Monthly Target 4 | 1148.26 |
| Monthly Target 5 | 1220.5 |
Monthly price and volumes Transdigm Group
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1076.01 (-8.17%) | 1169.73 | 1071.25 - 1182.00 | 0.5906 times | Mon 31 August 2026 | 1171.74 (-6.59%) | 1280.27 | 1161.25 - 1359.27 | 1.2765 times | Fri 31 July 2026 | 1254.38 (-5.83%) | 1333.99 | 1192.08 - 1359.99 | 0.9368 times | Tue 30 June 2026 | 1332.04 (5.86%) | 1243.88 | 1201.86 - 1361.77 | 1.0318 times | Fri 29 May 2026 | 1258.32 (8.48%) | 1171.58 | 1143.40 - 1285.00 | 1.1231 times | Thu 30 April 2026 | 1159.98 (0.09%) | 1159.60 | 1123.61 - 1303.06 | 1.0277 times | Tue 31 March 2026 | 1158.96 (-11.04%) | 1310.28 | 1126.70 - 1334.22 | 1.0897 times | Fri 27 February 2026 | 1302.79 (-8.74%) | 1430.10 | 1245.80 - 1450.44 | 1.1284 times | Fri 30 January 2026 | 1427.54 (7.35%) | 1329.03 | 1319.75 - 1463.03 | 0.9281 times | Wed 31 December 2025 | 1329.85 (-2.23%) | 1351.06 | 1237.09 - 1367.65 | 0.8671 times | Fri 28 November 2025 | 1360.17 (3.95%) | 1292.55 | 1241.88 - 1365.69 | 0.7654 times |
Yearly price and charts TransdigmGroup
Strong yearly Stock price targets for TransdigmGroup TDG are 877.74 and 1269.52
| Yearly Target 1 | 811.65 |
| Yearly Target 2 | 943.83 |
| Yearly Target 3 | 1203.43 |
| Yearly Target 4 | 1335.61 |
| Yearly Target 5 | 1595.21 |
Yearly price and volumes Transdigm Group
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1076.01 (-19.09%) | 1329.03 | 1071.25 - 1463.03 | 1.1027 times | Wed 31 December 2025 | 1329.85 (4.94%) | 1271.86 | 1183.60 - 1623.83 | 1.188 times | Tue 31 December 2024 | 1267.28 (25.27%) | 1005.64 | 972.08 - 1451.32 | 0.9341 times | Fri 29 December 2023 | 1011.60 (60.66%) | 633.04 | 627.15 - 1018.50 | 1.0861 times | Fri 30 December 2022 | 629.65 (-1.04%) | 638.92 | 499.63 - 684.72 | 1.2378 times | Fri 31 December 2021 | 636.28 (2.82%) | 611.94 | 517.37 - 688.03 | 1.1183 times | Thu 31 December 2020 | 618.85 (0%) | 493.06 | 453.76 - 622.57 | 0.333 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TransdigmGroup
Tomorrow's movement Prediction of Transdigm Group TDG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1122.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transdigm Group TDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Transdigm Group TDG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1108
Munafa value: 20 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1153 and price is deviating by 40 points
Upper Bollinger band is at 1232 and lower is at 1073, while middle bands are at 1113 and 1192
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TransdigmGroup (TDG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransdigmGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TransdigmGroup in short term and the sell signal is strong.
TransdigmGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TransdigmGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TransdigmGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1113.82 and TransdigmGroup TDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransdigmGroup TDG stock. Volume based technical analysis of TransdigmGroup TDG stock is negative.
TransdigmGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transdigm Group TDG
DMA (daily moving average) of Transdigm Group TDG
| DMA period | DMA value |
| 5 day DMA | 1098.53 |
| 12 day DMA | 1126.6 |
| 20 day DMA | 1152.14 |
| 35 day DMA | 1192.77 |
| 50 day DMA | 1207.54 |
| 100 day DMA | 1225.07 |
| 150 day DMA | 1230.23 |
| 200 day DMA | 1260.94 |
EMA (exponential moving average) of Transdigm Group TDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1094.44 | 1103.65 | 1115.42 |
| 12 day EMA | 1122.89 | 1131.41 | 1140.73 |
| 20 day EMA | 1146.46 | 1153.87 | 1161.63 |
| 35 day EMA | 1176.74 | 1182.67 | 1188.71 |
| 50 day EMA | 1206.17 | 1211.48 | 1216.84 |
SMA (simple moving average) of Transdigm Group TDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1098.53 | 1108.71 | 1117.82 |
| 12 day SMA | 1126.6 | 1134.57 | 1143.4 |
| 20 day SMA | 1152.14 | 1159.49 | 1167.17 |
| 35 day SMA | 1192.77 | 1198.15 | 1204.66 |
| 50 day SMA | 1207.54 | 1211.94 | 1216.93 |
| 100 day SMA | 1225.07 | 1225.79 | 1226.65 |
| 150 day SMA | 1230.23 | 1231.8 | 1233.27 |
| 200 day SMA | 1260.94 | 1262.33 | 1263.6 |
Videos related to: TransdigmGroup TDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
