TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets TCX
- TCX Experts view
- Tomorrow's Movement TCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TucowsInc
Strong intraday Stock price targets for TucowsInc are 13.26 and 13.76
| Intraday Target 1 | 12.89 |
| Intraday Target 2 | 13.12 |
| Intraday Target 3 | 13.386666666667 |
| Intraday Target 4 | 13.62 |
| Intraday Target 5 | 13.89 |
Daily price and volume Tucows Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.36 (0.91%) | 13.19 | 13.15 - 13.65 | 0.9487 times | Thu 11 June 2026 | 13.24 (-1.71%) | 13.47 | 12.94 - 13.47 | 0.7244 times | Wed 10 June 2026 | 13.47 (-0.52%) | 13.57 | 13.38 - 13.82 | 0.8109 times | Tue 09 June 2026 | 13.54 (2.58%) | 13.19 | 13.19 - 13.91 | 0.7564 times | Mon 08 June 2026 | 13.20 (-3.23%) | 13.41 | 13.04 - 13.80 | 1.234 times | Fri 05 June 2026 | 13.64 (-0.37%) | 13.65 | 13.01 - 14.02 | 1.0994 times | Thu 04 June 2026 | 13.69 (2.93%) | 13.54 | 13.45 - 14.17 | 1.2083 times | Wed 03 June 2026 | 13.30 (-9.28%) | 14.54 | 13.00 - 14.70 | 2.1795 times | Tue 02 June 2026 | 14.66 (-3.3%) | 15.16 | 14.66 - 15.18 | 0.5032 times | Mon 01 June 2026 | 15.16 (0%) | 15.20 | 14.92 - 15.20 | 0.5353 times | Fri 29 May 2026 | 15.16 (0.4%) | 14.98 | 14.89 - 15.21 | 0.4808 times |
Weekly price and charts TucowsInc
Strong weekly Stock price targets for TucowsInc TCX are 12.67 and 13.64
| Weekly Target 1 | 12.43 |
| Weekly Target 2 | 12.9 |
| Weekly Target 3 | 13.403333333333 |
| Weekly Target 4 | 13.87 |
| Weekly Target 5 | 14.37 |
Weekly price and volumes for Tucows Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.36 (-2.05%) | 13.41 | 12.94 - 13.91 | 1.1216 times | Fri 05 June 2026 | 13.64 (-10.03%) | 15.20 | 13.00 - 15.20 | 1.3851 times | Fri 29 May 2026 | 15.16 (0.93%) | 15.15 | 14.47 - 15.29 | 0.6315 times | Fri 22 May 2026 | 15.02 (2.6%) | 14.86 | 14.70 - 15.28 | 0.8532 times | Fri 15 May 2026 | 14.64 (-4.13%) | 15.13 | 14.39 - 15.41 | 0.7817 times | Fri 08 May 2026 | 15.27 (-3.54%) | 15.70 | 14.87 - 17.20 | 0.9593 times | Fri 01 May 2026 | 15.83 (-6.61%) | 16.77 | 15.59 - 16.84 | 0.7897 times | Fri 24 April 2026 | 16.95 (-3.86%) | 18.13 | 16.18 - 18.20 | 1.0115 times | Fri 17 April 2026 | 17.63 (14.78%) | 15.29 | 15.29 - 18.08 | 1.1722 times | Fri 10 April 2026 | 15.36 (-13.85%) | 17.63 | 15.18 - 18.24 | 1.2943 times | Thu 02 April 2026 | 17.83 (11.02%) | 16.02 | 15.99 - 17.95 | 0.9777 times |
Monthly price and charts TucowsInc
Strong monthly Stock price targets for TucowsInc TCX are 12.02 and 14.28
| Monthly Target 1 | 11.57 |
| Monthly Target 2 | 12.47 |
| Monthly Target 3 | 13.833333333333 |
| Monthly Target 4 | 14.73 |
| Monthly Target 5 | 16.09 |
Monthly price and volumes Tucows Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.36 (-11.87%) | 15.20 | 12.94 - 15.20 | 0.657 times | Fri 29 May 2026 | 15.16 (-3.62%) | 15.77 | 14.39 - 17.20 | 0.892 times | Thu 30 April 2026 | 15.73 (-8.33%) | 17.23 | 15.18 - 18.24 | 1.1466 times | Tue 31 March 2026 | 17.16 (-5.51%) | 18.06 | 15.19 - 18.76 | 1.6529 times | Fri 27 February 2026 | 18.16 (-18.27%) | 22.67 | 16.96 - 23.91 | 0.999 times | Fri 30 January 2026 | 22.22 (-0.89%) | 22.60 | 20.95 - 25.17 | 0.7593 times | Wed 31 December 2025 | 22.42 (3.46%) | 21.40 | 20.25 - 24.35 | 1.1502 times | Fri 28 November 2025 | 21.67 (13.1%) | 18.80 | 18.47 - 22.76 | 1.1997 times | Fri 31 October 2025 | 19.16 (3.23%) | 18.50 | 17.81 - 19.17 | 0.6327 times | Tue 30 September 2025 | 18.56 (1.53%) | 17.98 | 16.62 - 19.25 | 0.9107 times | Fri 29 August 2025 | 18.28 (6.09%) | 16.79 | 16.48 - 21.46 | 0.6549 times |
Yearly price and charts TucowsInc
Strong yearly Stock price targets for TucowsInc TCX are 7.04 and 19.27
| Yearly Target 1 | 4.93 |
| Yearly Target 2 | 9.14 |
| Yearly Target 3 | 17.156666666667 |
| Yearly Target 4 | 21.37 |
| Yearly Target 5 | 29.39 |
Yearly price and volumes Tucows Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.36 (-40.41%) | 22.60 | 12.94 - 25.17 | 0.3666 times | Wed 31 December 2025 | 22.42 (30.81%) | 17.10 | 13.27 - 24.35 | 0.8441 times | Tue 31 December 2024 | 17.14 (-36.52%) | 27.15 | 15.01 - 27.15 | 1.1906 times | Fri 29 December 2023 | 27.00 (-20.4%) | 34.52 | 15.65 - 38.00 | 2.0231 times | Fri 30 December 2022 | 33.92 (-59.53%) | 83.10 | 28.01 - 83.91 | 1.429 times | Fri 31 December 2021 | 83.82 (13.44%) | 74.15 | 70.55 - 94.20 | 0.9269 times | Thu 31 December 2020 | 73.89 (0%) | 73.26 | 68.67 - 79.25 | 0.2196 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TucowsInc
Tomorrow's movement Prediction of Tucows Inc TCX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tucows Inc TCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tucows Inc TCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TucowsInc (TCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TucowsInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TucowsInc in short term and the sell signal is strong.
TucowsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TucowsInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TucowsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.57 and TucowsInc TCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TucowsInc TCX stock. Volume based technical analysis of TucowsInc TCX stock is negative.
TucowsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tucows Inc TCX
DMA (daily moving average) of Tucows Inc TCX
| DMA period | DMA value |
| 5 day DMA | 13.36 |
| 12 day DMA | 13.96 |
| 20 day DMA | 14.36 |
| 35 day DMA | 14.87 |
| 50 day DMA | 15.5 |
| 100 day DMA | 17.28 |
| 150 day DMA | 18.78 |
| 200 day DMA | 18.69 |
EMA (exponential moving average) of Tucows Inc TCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.44 | 13.48 | 13.6 |
| 12 day EMA | 13.84 | 13.93 | 14.05 |
| 20 day EMA | 14.21 | 14.3 | 14.41 |
| 35 day EMA | 14.85 | 14.94 | 15.04 |
| 50 day EMA | 15.4 | 15.48 | 15.57 |
SMA (simple moving average) of Tucows Inc TCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.36 | 13.42 | 13.51 |
| 12 day SMA | 13.96 | 14.1 | 14.24 |
| 20 day SMA | 14.36 | 14.45 | 14.53 |
| 35 day SMA | 14.87 | 14.96 | 15.06 |
| 50 day SMA | 15.5 | 15.59 | 15.67 |
| 100 day SMA | 17.28 | 17.39 | 17.51 |
| 150 day SMA | 18.78 | 18.81 | 18.85 |
| 200 day SMA | 18.69 | 18.72 | 18.74 |


