ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets TucowsInc

Strong intraday Stock price targets for TucowsInc are 13.26 and 13.76

Intraday Target 112.89
Intraday Target 213.12
Intraday Target 313.386666666667
Intraday Target 413.62
Intraday Target 513.89

Daily price and volume Tucows Inc

Date Closing Open Range Volume
Fri 12 June 2026 13.36 (0.91%) 13.19 13.15 - 13.65 0.9487 times
Thu 11 June 2026 13.24 (-1.71%) 13.47 12.94 - 13.47 0.7244 times
Wed 10 June 2026 13.47 (-0.52%) 13.57 13.38 - 13.82 0.8109 times
Tue 09 June 2026 13.54 (2.58%) 13.19 13.19 - 13.91 0.7564 times
Mon 08 June 2026 13.20 (-3.23%) 13.41 13.04 - 13.80 1.234 times
Fri 05 June 2026 13.64 (-0.37%) 13.65 13.01 - 14.02 1.0994 times
Thu 04 June 2026 13.69 (2.93%) 13.54 13.45 - 14.17 1.2083 times
Wed 03 June 2026 13.30 (-9.28%) 14.54 13.00 - 14.70 2.1795 times
Tue 02 June 2026 14.66 (-3.3%) 15.16 14.66 - 15.18 0.5032 times
Mon 01 June 2026 15.16 (0%) 15.20 14.92 - 15.20 0.5353 times
Fri 29 May 2026 15.16 (0.4%) 14.98 14.89 - 15.21 0.4808 times

 Daily chart TucowsInc

Weekly price and charts TucowsInc

Strong weekly Stock price targets for TucowsInc TCX are 12.67 and 13.64

Weekly Target 112.43
Weekly Target 212.9
Weekly Target 313.403333333333
Weekly Target 413.87
Weekly Target 514.37

Weekly price and volumes for Tucows Inc

Date Closing Open Range Volume
Fri 12 June 2026 13.36 (-2.05%) 13.41 12.94 - 13.91 1.1216 times
Fri 05 June 2026 13.64 (-10.03%) 15.20 13.00 - 15.20 1.3851 times
Fri 29 May 2026 15.16 (0.93%) 15.15 14.47 - 15.29 0.6315 times
Fri 22 May 2026 15.02 (2.6%) 14.86 14.70 - 15.28 0.8532 times
Fri 15 May 2026 14.64 (-4.13%) 15.13 14.39 - 15.41 0.7817 times
Fri 08 May 2026 15.27 (-3.54%) 15.70 14.87 - 17.20 0.9593 times
Fri 01 May 2026 15.83 (-6.61%) 16.77 15.59 - 16.84 0.7897 times
Fri 24 April 2026 16.95 (-3.86%) 18.13 16.18 - 18.20 1.0115 times
Fri 17 April 2026 17.63 (14.78%) 15.29 15.29 - 18.08 1.1722 times
Fri 10 April 2026 15.36 (-13.85%) 17.63 15.18 - 18.24 1.2943 times
Thu 02 April 2026 17.83 (11.02%) 16.02 15.99 - 17.95 0.9777 times

 weekly chart TucowsInc

Monthly price and charts TucowsInc

Strong monthly Stock price targets for TucowsInc TCX are 12.02 and 14.28

Monthly Target 111.57
Monthly Target 212.47
Monthly Target 313.833333333333
Monthly Target 414.73
Monthly Target 516.09

Monthly price and volumes Tucows Inc

Date Closing Open Range Volume
Fri 12 June 2026 13.36 (-11.87%) 15.20 12.94 - 15.20 0.657 times
Fri 29 May 2026 15.16 (-3.62%) 15.77 14.39 - 17.20 0.892 times
Thu 30 April 2026 15.73 (-8.33%) 17.23 15.18 - 18.24 1.1466 times
Tue 31 March 2026 17.16 (-5.51%) 18.06 15.19 - 18.76 1.6529 times
Fri 27 February 2026 18.16 (-18.27%) 22.67 16.96 - 23.91 0.999 times
Fri 30 January 2026 22.22 (-0.89%) 22.60 20.95 - 25.17 0.7593 times
Wed 31 December 2025 22.42 (3.46%) 21.40 20.25 - 24.35 1.1502 times
Fri 28 November 2025 21.67 (13.1%) 18.80 18.47 - 22.76 1.1997 times
Fri 31 October 2025 19.16 (3.23%) 18.50 17.81 - 19.17 0.6327 times
Tue 30 September 2025 18.56 (1.53%) 17.98 16.62 - 19.25 0.9107 times
Fri 29 August 2025 18.28 (6.09%) 16.79 16.48 - 21.46 0.6549 times

 monthly chart TucowsInc

Yearly price and charts TucowsInc

Strong yearly Stock price targets for TucowsInc TCX are 7.04 and 19.27

Yearly Target 14.93
Yearly Target 29.14
Yearly Target 317.156666666667
Yearly Target 421.37
Yearly Target 529.39

Yearly price and volumes Tucows Inc

Date Closing Open Range Volume
Fri 12 June 2026 13.36 (-40.41%) 22.60 12.94 - 25.17 0.3666 times
Wed 31 December 2025 22.42 (30.81%) 17.10 13.27 - 24.35 0.8441 times
Tue 31 December 2024 17.14 (-36.52%) 27.15 15.01 - 27.15 1.1906 times
Fri 29 December 2023 27.00 (-20.4%) 34.52 15.65 - 38.00 2.0231 times
Fri 30 December 2022 33.92 (-59.53%) 83.10 28.01 - 83.91 1.429 times
Fri 31 December 2021 83.82 (13.44%) 74.15 70.55 - 94.20 0.9269 times
Thu 31 December 2020 73.89 (0%) 73.26 68.67 - 79.25 0.2196 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of TucowsInc

Tomorrow's movement Prediction of Tucows Inc TCX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tucows Inc TCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tucows Inc TCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TucowsInc (TCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TucowsInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TucowsInc in short term and the sell signal is strong.

TucowsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TucowsInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TucowsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.57 and TucowsInc TCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TucowsInc TCX stock. Volume based technical analysis of TucowsInc TCX stock is negative.

TucowsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tucows Inc TCX

DMA (daily moving average) of Tucows Inc TCX

DMA period DMA value
5 day DMA 13.36
12 day DMA 13.96
20 day DMA 14.36
35 day DMA 14.87
50 day DMA 15.5
100 day DMA 17.28
150 day DMA 18.78
200 day DMA 18.69

EMA (exponential moving average) of Tucows Inc TCX

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4413.4813.6
12 day EMA13.8413.9314.05
20 day EMA14.2114.314.41
35 day EMA14.8514.9415.04
50 day EMA15.415.4815.57

SMA (simple moving average) of Tucows Inc TCX

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3613.4213.51
12 day SMA13.9614.114.24
20 day SMA14.3614.4514.53
35 day SMA14.8714.9615.06
50 day SMA15.515.5915.67
100 day SMA17.2817.3917.51
150 day SMA18.7818.8118.85
200 day SMA18.6918.7218.74

Videos related to: TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top