Munafa Stock Market Course + Intraday & FNO calls 
TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets TCX
- TCX Experts view
- Tomorrow's Movement TCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TucowsInc
Strong intraday Stock price targets for TucowsInc are 9.94 and 11.29
| Intraday Target 1 | 9.7 |
| Intraday Target 2 | 10.18 |
| Intraday Target 3 | 11.046666666667 |
| Intraday Target 4 | 11.53 |
| Intraday Target 5 | 12.4 |
Daily price and volume Tucows Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 10.67 (-10.93%) | 11.91 | 10.56 - 11.91 | 0.9781 times | Fri 23 October 2026 | 11.98 (0.59%) | 11.72 | 10.72 - 12.29 | 1.6943 times | Thu 22 October 2026 | 11.91 (25.5%) | 10.01 | 10.01 - 11.91 | 1.3769 times | Wed 21 October 2026 | 9.49 (3.83%) | 9.24 | 8.92 - 9.78 | 2.1176 times | Tue 20 October 2026 | 9.14 (-2.35%) | 9.32 | 9.00 - 9.66 | 0.5841 times | Mon 19 October 2026 | 9.36 (-7.96%) | 10.07 | 9.31 - 10.34 | 0.6575 times | Fri 16 October 2026 | 10.17 (-3.14%) | 10.47 | 9.96 - 10.58 | 0.7064 times | Thu 15 October 2026 | 10.50 (9.49%) | 9.60 | 9.44 - 10.50 | 0.5188 times | Wed 14 October 2026 | 9.59 (0.52%) | 9.35 | 9.11 - 9.96 | 0.4454 times | Tue 13 October 2026 | 9.54 (12.5%) | 8.52 | 8.52 - 9.80 | 0.921 times | Mon 12 October 2026 | 8.48 (-7.22%) | 9.07 | 8.45 - 9.21 | 0.7586 times |
Weekly price and charts TucowsInc
Strong weekly Stock price targets for TucowsInc TCX are 9.94 and 11.29
| Weekly Target 1 | 9.7 |
| Weekly Target 2 | 10.18 |
| Weekly Target 3 | 11.046666666667 |
| Weekly Target 4 | 11.53 |
| Weekly Target 5 | 12.4 |
Weekly price and volumes for Tucows Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 10.67 (-10.93%) | 11.91 | 10.56 - 11.91 | 0.3437 times | Fri 23 October 2026 | 11.98 (17.8%) | 10.07 | 8.92 - 12.29 | 2.2597 times | Fri 16 October 2026 | 10.17 (11.27%) | 9.07 | 8.45 - 10.58 | 1.1773 times | Fri 09 October 2026 | 9.14 (-2.66%) | 9.39 | 8.79 - 9.75 | 0.6166 times | Fri 02 October 2026 | 9.39 (-5.91%) | 9.78 | 9.18 - 9.96 | 0.5811 times | Fri 25 September 2026 | 9.98 (-1.96%) | 10.24 | 9.76 - 10.86 | 0.7654 times | Fri 18 September 2026 | 10.18 (-5.83%) | 10.79 | 9.82 - 10.93 | 1.3135 times | Fri 11 September 2026 | 10.81 (0.75%) | 10.63 | 9.88 - 11.05 | 0.5378 times | Fri 04 September 2026 | 10.73 (6.03%) | 10.12 | 10.12 - 11.09 | 1.2295 times | Fri 28 August 2026 | 10.12 (9.52%) | 9.24 | 8.77 - 10.68 | 1.1756 times | Fri 21 August 2026 | 9.24 (-17.72%) | 11.11 | 9.00 - 11.19 | 1.1676 times |
Monthly price and charts TucowsInc
Strong monthly Stock price targets for TucowsInc TCX are 9.56 and 13.4
| Monthly Target 1 | 6.63 |
| Monthly Target 2 | 8.65 |
| Monthly Target 3 | 10.47 |
| Monthly Target 4 | 12.49 |
| Monthly Target 5 | 14.31 |
Monthly price and volumes Tucows Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 10.67 (12.91%) | 9.54 | 8.45 - 12.29 | 1.5374 times | Wed 30 September 2026 | 9.45 (-10.68%) | 10.54 | 9.31 - 11.09 | 1.3586 times | Mon 31 August 2026 | 10.58 (-31.43%) | 14.94 | 8.77 - 15.75 | 1.7926 times | Fri 31 July 2026 | 15.43 (14.55%) | 13.47 | 8.46 - 16.09 | 2.0643 times | Tue 30 June 2026 | 13.47 (-11.15%) | 15.20 | 12.68 - 15.20 | 0.7463 times | Fri 29 May 2026 | 15.16 (-3.62%) | 15.77 | 14.39 - 17.20 | 0.4093 times | Thu 30 April 2026 | 15.73 (-8.33%) | 17.23 | 15.18 - 18.24 | 0.5261 times | Tue 31 March 2026 | 17.16 (-5.51%) | 18.06 | 15.19 - 18.76 | 0.7584 times | Fri 27 February 2026 | 18.16 (-18.27%) | 22.67 | 16.96 - 23.91 | 0.4584 times | Fri 30 January 2026 | 22.22 (-0.89%) | 22.60 | 20.95 - 25.17 | 0.3484 times | Wed 31 December 2025 | 22.42 (3.46%) | 21.40 | 20.25 - 24.35 | 0.5278 times |
Yearly price and charts TucowsInc
Strong yearly Stock price targets for TucowsInc TCX are 1.2 and 17.92
| Yearly Target 1 | -1.96 |
| Yearly Target 2 | 4.36 |
| Yearly Target 3 | 14.763333333333 |
| Yearly Target 4 | 21.08 |
| Yearly Target 5 | 31.48 |
Yearly price and volumes Tucows Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 10.67 (-52.41%) | 22.60 | 8.45 - 25.17 | 1.1532 times | Wed 31 December 2025 | 22.42 (30.81%) | 17.10 | 13.27 - 24.35 | 0.744 times | Tue 31 December 2024 | 17.14 (-36.52%) | 27.15 | 15.01 - 27.15 | 1.0495 times | Fri 29 December 2023 | 27.00 (-20.4%) | 34.52 | 15.65 - 38.00 | 1.7832 times | Fri 30 December 2022 | 33.92 (-59.53%) | 83.10 | 28.01 - 83.91 | 1.2595 times | Fri 31 December 2021 | 83.82 (13.44%) | 74.15 | 70.55 - 94.20 | 0.817 times | Thu 31 December 2020 | 73.89 (0%) | 73.26 | 68.67 - 79.25 | 0.1936 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TucowsInc
Tomorrow's movement Prediction of Tucows Inc TCX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tucows Inc TCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tucows Inc TCX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 9 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TucowsInc (TCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TucowsInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TucowsInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TucowsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TucowsInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TucowsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.44 and TucowsInc TCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TucowsInc TCX stock. Volume based technical analysis of TucowsInc TCX stock is negative.
TucowsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tucows Inc TCX
DMA (daily moving average) of Tucows Inc TCX
| DMA period | DMA value |
| 5 day DMA | 10.64 |
| 12 day DMA | 10 |
| 20 day DMA | 9.79 |
| 35 day DMA | 10.04 |
| 50 day DMA | 10.05 |
| 100 day DMA | 11.13 |
| 150 day DMA | 12.74 |
| 200 day DMA | 14.57 |
EMA (exponential moving average) of Tucows Inc TCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.8 | 10.87 | 10.31 |
| 12 day EMA | 10.31 | 10.25 | 9.93 |
| 20 day EMA | 10.13 | 10.07 | 9.87 |
| 35 day EMA | 10.13 | 10.1 | 9.99 |
| 50 day EMA | 10.3 | 10.28 | 10.21 |
SMA (simple moving average) of Tucows Inc TCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.64 | 10.38 | 10.01 |
| 12 day SMA | 10 | 9.91 | 9.71 |
| 20 day SMA | 9.79 | 9.73 | 9.63 |
| 35 day SMA | 10.04 | 10.04 | 10.01 |
| 50 day SMA | 10.05 | 10.06 | 10.06 |
| 100 day SMA | 11.13 | 11.16 | 11.18 |
| 150 day SMA | 12.74 | 12.77 | 12.8 |
| 200 day SMA | 14.57 | 14.62 | 14.67 |
Videos related to: TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
