TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets TCX
- TCX Experts view
- Tomorrow's Movement TCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TucowsInc
Strong intraday Stock price targets for TucowsInc are 17.96 and 19.24
| Intraday Target 1 | 17.74 |
| Intraday Target 2 | 18.18 |
| Intraday Target 3 | 19.023333333333 |
| Intraday Target 4 | 19.46 |
| Intraday Target 5 | 20.3 |
Daily price and volume Tucows Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 18.61 (-5.34%) | 19.87 | 18.59 - 19.87 | 1.0223 times | Tue 10 February 2026 | 19.66 (-1.21%) | 19.84 | 19.49 - 20.65 | 0.7005 times | Mon 09 February 2026 | 19.90 (-7.48%) | 21.30 | 19.70 - 21.30 | 1.1814 times | Fri 06 February 2026 | 21.51 (4.22%) | 20.80 | 20.80 - 21.81 | 1.3934 times | Thu 05 February 2026 | 20.64 (-2.64%) | 21.94 | 20.59 - 21.94 | 0.8179 times | Wed 04 February 2026 | 21.20 (-3.64%) | 22.36 | 21.20 - 23.50 | 1.1435 times | Tue 03 February 2026 | 22.00 (-2.4%) | 22.54 | 21.32 - 22.79 | 0.8103 times | Mon 02 February 2026 | 22.54 (1.44%) | 22.67 | 22.52 - 23.91 | 1.1435 times | Fri 30 January 2026 | 22.22 (-1.29%) | 22.25 | 21.72 - 23.58 | 1.2154 times | Thu 29 January 2026 | 22.51 (0.99%) | 22.21 | 21.77 - 22.65 | 0.5718 times | Wed 28 January 2026 | 22.29 (-7.16%) | 23.93 | 22.29 - 23.93 | 0.7194 times |
Weekly price and charts TucowsInc
Strong weekly Stock price targets for TucowsInc TCX are 17.25 and 19.96
| Weekly Target 1 | 16.79 |
| Weekly Target 2 | 17.7 |
| Weekly Target 3 | 19.5 |
| Weekly Target 4 | 20.41 |
| Weekly Target 5 | 22.21 |
Weekly price and volumes for Tucows Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 18.61 (-13.48%) | 21.30 | 18.59 - 21.30 | 0.7523 times | Fri 06 February 2026 | 21.51 (-3.2%) | 22.67 | 20.59 - 23.91 | 1.375 times | Fri 30 January 2026 | 22.22 (-9.56%) | 24.57 | 21.72 - 24.68 | 1.1053 times | Fri 23 January 2026 | 24.57 (-0.69%) | 24.08 | 23.81 - 25.17 | 0.6826 times | Fri 16 January 2026 | 24.74 (5.28%) | 23.50 | 22.88 - 25.00 | 0.817 times | Fri 09 January 2026 | 23.50 (6.67%) | 21.94 | 20.95 - 24.94 | 0.7846 times | Fri 02 January 2026 | 22.03 (-1.48%) | 21.98 | 21.64 - 22.75 | 0.6983 times | Fri 26 December 2025 | 22.36 (-4.85%) | 23.50 | 21.35 - 23.67 | 0.8111 times | Fri 19 December 2025 | 23.50 (6.92%) | 22.00 | 21.71 - 24.35 | 1.7997 times | Fri 12 December 2025 | 21.98 (5.72%) | 20.80 | 20.25 - 22.06 | 1.174 times | Fri 05 December 2025 | 20.79 (-4.06%) | 21.40 | 20.63 - 22.26 | 1.021 times |
Monthly price and charts TucowsInc
Strong monthly Stock price targets for TucowsInc TCX are 15.94 and 21.26
| Monthly Target 1 | 15.05 |
| Monthly Target 2 | 16.83 |
| Monthly Target 3 | 20.37 |
| Monthly Target 4 | 22.15 |
| Monthly Target 5 | 25.69 |
Monthly price and volumes Tucows Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 18.61 (-16.25%) | 22.67 | 18.59 - 23.91 | 0.495 times | Fri 30 January 2026 | 22.22 (-0.89%) | 22.60 | 20.95 - 25.17 | 0.823 times | Wed 31 December 2025 | 22.42 (3.46%) | 21.40 | 20.25 - 24.35 | 1.2466 times | Fri 28 November 2025 | 21.67 (13.1%) | 18.80 | 18.47 - 22.76 | 1.3002 times | Fri 31 October 2025 | 19.16 (3.23%) | 18.50 | 17.81 - 19.17 | 0.7247 times | Tue 30 September 2025 | 18.56 (1.53%) | 17.98 | 16.62 - 19.25 | 0.9871 times | Fri 29 August 2025 | 18.28 (6.09%) | 16.79 | 16.48 - 21.46 | 0.7335 times | Thu 31 July 2025 | 17.23 (-12.58%) | 19.50 | 17.15 - 23.38 | 1.2635 times | Mon 30 June 2025 | 19.71 (1.6%) | 19.44 | 18.98 - 21.69 | 1.4819 times | Fri 30 May 2025 | 19.40 (19.31%) | 16.24 | 15.91 - 20.01 | 0.9446 times | Wed 30 April 2025 | 16.26 (-3.67%) | 16.90 | 13.27 - 17.36 | 1.3912 times |
Yearly price and charts TucowsInc
Strong yearly Stock price targets for TucowsInc TCX are 15.31 and 21.89
| Yearly Target 1 | 14.21 |
| Yearly Target 2 | 16.41 |
| Yearly Target 3 | 20.79 |
| Yearly Target 4 | 22.99 |
| Yearly Target 5 | 27.37 |
Yearly price and volumes Tucows Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 18.61 (-16.99%) | 22.60 | 18.59 - 25.17 | 0.0744 times | Wed 31 December 2025 | 22.42 (30.81%) | 17.10 | 13.27 - 24.35 | 0.873 times | Tue 31 December 2024 | 17.14 (-36.52%) | 27.15 | 15.01 - 27.15 | 1.2336 times | Fri 29 December 2023 | 27.00 (-20.4%) | 34.52 | 15.65 - 38.00 | 2.1169 times | Fri 30 December 2022 | 33.92 (-59.53%) | 83.10 | 28.01 - 83.91 | 1.5167 times | Fri 31 December 2021 | 83.82 (13.44%) | 74.15 | 70.55 - 94.20 | 0.9616 times | Thu 31 December 2020 | 73.89 (0%) | 73.26 | 68.67 - 79.25 | 0.2238 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TucowsInc
Tomorrow's movement Prediction of Tucows Inc TCX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tucows Inc TCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tucows Inc TCX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tucows Inc TCX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.39
Munafa value: 10 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 19, while middle bands are at 21 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TucowsInc (TCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TucowsInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TucowsInc in short term and the sell signal is strong.
TucowsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TucowsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TucowsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.09 and TucowsInc TCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TucowsInc TCX stock. Volume based technical analysis of TucowsInc TCX stock is negative.
TucowsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tucows Inc TCX
DMA (daily moving average) of Tucows Inc TCX
| DMA period | DMA value |
| 5 day DMA | 20.06 |
| 12 day DMA | 21.42 |
| 20 day DMA | 22.66 |
| 35 day DMA | 22.61 |
| 50 day DMA | 22.35 |
| 100 day DMA | 20.86 |
| 150 day DMA | 20.36 |
| 200 day DMA | 19.97 |
EMA (exponential moving average) of Tucows Inc TCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.91 | 20.56 | 21.01 |
| 12 day EMA | 21.12 | 21.58 | 21.93 |
| 20 day EMA | 21.75 | 22.08 | 22.34 |
| 35 day EMA | 22.08 | 22.28 | 22.43 |
| 50 day EMA | 22.05 | 22.19 | 22.29 |
SMA (simple moving average) of Tucows Inc TCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.06 | 20.58 | 21.05 |
| 12 day SMA | 21.42 | 21.85 | 22.26 |
| 20 day SMA | 22.66 | 22.97 | 23.18 |
| 35 day SMA | 22.61 | 22.75 | 22.85 |
| 50 day SMA | 22.35 | 22.42 | 22.45 |
| 100 day SMA | 20.86 | 20.86 | 20.85 |
| 150 day SMA | 20.36 | 20.37 | 20.38 |
| 200 day SMA | 19.97 | 19.97 | 19.95 |


