TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets TCX
- TCX Experts view
- Tomorrow's Movement TCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TucowsInc
Strong intraday Stock price targets for TucowsInc are 9.76 and 10.71
| Intraday Target 1 | 9.6 |
| Intraday Target 2 | 9.91 |
| Intraday Target 3 | 10.546666666667 |
| Intraday Target 4 | 10.86 |
| Intraday Target 5 | 11.5 |
Daily price and volume Tucows Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 10.23 (-5.1%) | 10.80 | 10.23 - 11.18 | 0.6218 times | Mon 17 August 2026 | 10.78 (-4.01%) | 11.11 | 10.20 - 11.19 | 0.8705 times | Fri 14 August 2026 | 11.23 (-6.26%) | 12.02 | 11.15 - 12.32 | 0.9462 times | Thu 13 August 2026 | 11.98 (-4.16%) | 12.54 | 11.89 - 12.65 | 1.341 times | Wed 12 August 2026 | 12.50 (-2.27%) | 12.84 | 11.99 - 13.18 | 1.4923 times | Tue 11 August 2026 | 12.79 (0.08%) | 12.79 | 12.79 - 13.33 | 0.6756 times | Mon 10 August 2026 | 12.78 (-18.49%) | 15.49 | 12.69 - 15.49 | 0.9436 times | Fri 07 August 2026 | 15.68 (11.44%) | 14.32 | 13.82 - 15.75 | 0.9051 times | Thu 06 August 2026 | 14.07 (-0.35%) | 14.07 | 13.64 - 15.03 | 1.1718 times | Wed 05 August 2026 | 14.12 (-2.89%) | 14.72 | 13.73 - 15.01 | 1.0321 times | Tue 04 August 2026 | 14.54 (5.75%) | 13.89 | 13.66 - 15.04 | 1.1064 times |
Weekly price and charts TucowsInc
Strong weekly Stock price targets for TucowsInc TCX are 9.72 and 10.71
| Weekly Target 1 | 9.55 |
| Weekly Target 2 | 9.89 |
| Weekly Target 3 | 10.54 |
| Weekly Target 4 | 10.88 |
| Weekly Target 5 | 11.53 |
Weekly price and volumes for Tucows Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 10.23 (-8.9%) | 11.11 | 10.20 - 11.19 | 0.3172 times | Fri 14 August 2026 | 11.23 (-28.38%) | 15.49 | 11.15 - 15.49 | 1.1475 times | Fri 07 August 2026 | 15.68 (1.62%) | 14.94 | 13.06 - 15.75 | 1.4592 times | Fri 31 July 2026 | 15.43 (77.15%) | 8.84 | 8.52 - 16.09 | 2.3313 times | Fri 24 July 2026 | 8.71 (-14.77%) | 10.41 | 8.46 - 10.46 | 1.3104 times | Fri 17 July 2026 | 10.22 (-5.89%) | 10.84 | 9.72 - 11.17 | 1.3249 times | Fri 10 July 2026 | 10.86 (-19.08%) | 13.29 | 9.51 - 13.45 | 0.6847 times | Thu 02 July 2026 | 13.42 (-3.73%) | 14.07 | 13.10 - 14.22 | 0.3521 times | Fri 26 June 2026 | 13.94 (4.58%) | 13.21 | 12.83 - 14.10 | 0.7346 times | Thu 18 June 2026 | 13.33 (-0.22%) | 13.33 | 12.68 - 13.65 | 0.3382 times | Fri 12 June 2026 | 13.36 (-2.05%) | 13.41 | 12.94 - 13.91 | 0.3804 times |
Monthly price and charts TucowsInc
Strong monthly Stock price targets for TucowsInc TCX are 7.44 and 12.99
| Monthly Target 1 | 6.51 |
| Monthly Target 2 | 8.37 |
| Monthly Target 3 | 12.06 |
| Monthly Target 4 | 13.92 |
| Monthly Target 5 | 17.61 |
Monthly price and volumes Tucows Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 10.23 (-33.7%) | 14.94 | 10.20 - 15.75 | 1.3961 times | Fri 31 July 2026 | 15.43 (14.55%) | 13.47 | 8.46 - 16.09 | 2.7797 times | Tue 30 June 2026 | 13.47 (-11.15%) | 15.20 | 12.68 - 15.20 | 1.005 times | Fri 29 May 2026 | 15.16 (-3.62%) | 15.77 | 14.39 - 17.20 | 0.5512 times | Thu 30 April 2026 | 15.73 (-8.33%) | 17.23 | 15.18 - 18.24 | 0.7085 times | Tue 31 March 2026 | 17.16 (-5.51%) | 18.06 | 15.19 - 18.76 | 1.0213 times | Fri 27 February 2026 | 18.16 (-18.27%) | 22.67 | 16.96 - 23.91 | 0.6172 times | Fri 30 January 2026 | 22.22 (-0.89%) | 22.60 | 20.95 - 25.17 | 0.4692 times | Wed 31 December 2025 | 22.42 (3.46%) | 21.40 | 20.25 - 24.35 | 0.7107 times | Fri 28 November 2025 | 21.67 (13.1%) | 18.80 | 18.47 - 22.76 | 0.7412 times | Fri 31 October 2025 | 19.16 (3.23%) | 18.50 | 17.81 - 19.17 | 0.3909 times |
Yearly price and charts TucowsInc
Strong yearly Stock price targets for TucowsInc TCX are 0.99 and 17.7
| Yearly Target 1 | -2.09 |
| Yearly Target 2 | 4.07 |
| Yearly Target 3 | 14.62 |
| Yearly Target 4 | 20.78 |
| Yearly Target 5 | 31.33 |
Yearly price and volumes Tucows Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 10.23 (-54.37%) | 22.60 | 8.46 - 25.17 | 0.7789 times | Wed 31 December 2025 | 22.42 (30.81%) | 17.10 | 13.27 - 24.35 | 0.7917 times | Tue 31 December 2024 | 17.14 (-36.52%) | 27.15 | 15.01 - 27.15 | 1.1166 times | Fri 29 December 2023 | 27.00 (-20.4%) | 34.52 | 15.65 - 38.00 | 1.8974 times | Fri 30 December 2022 | 33.92 (-59.53%) | 83.10 | 28.01 - 83.91 | 1.3402 times | Fri 31 December 2021 | 83.82 (13.44%) | 74.15 | 70.55 - 94.20 | 0.8692 times | Thu 31 December 2020 | 73.89 (0%) | 73.26 | 68.67 - 79.25 | 0.206 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TucowsInc
Tomorrow's movement Prediction of Tucows Inc TCX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tucows Inc TCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 3 points
Upper Bollinger band is at 17 and lower is at 8, while middle bands are at 10 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TucowsInc (TCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TucowsInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TucowsInc in short term and the sell signal is strong.
TucowsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TucowsInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TucowsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.7 and TucowsInc TCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TucowsInc TCX stock. Volume based technical analysis of TucowsInc TCX stock is negative.
TucowsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tucows Inc TCX
DMA (daily moving average) of Tucows Inc TCX
| DMA period | DMA value |
| 5 day DMA | 11.34 |
| 12 day DMA | 12.87 |
| 20 day DMA | 11.69 |
| 35 day DMA | 11.53 |
| 50 day DMA | 12.09 |
| 100 day DMA | 13.97 |
| 150 day DMA | 15.91 |
| 200 day DMA | 17.24 |
EMA (exponential moving average) of Tucows Inc TCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.24 | 11.75 | 12.24 |
| 12 day EMA | 11.88 | 12.18 | 12.43 |
| 20 day EMA | 11.9 | 12.08 | 12.22 |
| 35 day EMA | 12.13 | 12.24 | 12.33 |
| 50 day EMA | 12.17 | 12.25 | 12.31 |
SMA (simple moving average) of Tucows Inc TCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.34 | 11.86 | 12.26 |
| 12 day SMA | 12.87 | 13.3 | 13.21 |
| 20 day SMA | 11.69 | 11.67 | 11.64 |
| 35 day SMA | 11.53 | 11.64 | 11.73 |
| 50 day SMA | 12.09 | 12.15 | 12.21 |
| 100 day SMA | 13.97 | 14.03 | 14.08 |
| 150 day SMA | 15.91 | 16 | 16.07 |
| 200 day SMA | 17.24 | 17.28 | 17.32 |


