TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets TCX
- TCX Experts view
- Tomorrow's Movement TCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TucowsInc
Strong intraday Stock price targets for TucowsInc are 9.4 and 9.78
| Intraday Target 1 | 9.33 |
| Intraday Target 2 | 9.46 |
| Intraday Target 3 | 9.71 |
| Intraday Target 4 | 9.84 |
| Intraday Target 5 | 10.09 |
Daily price and volume Tucows Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.59 (-3.91%) | 9.78 | 9.58 - 9.96 | 0.7958 times | Fri 25 September 2026 | 9.98 (-2.16%) | 10.12 | 9.76 - 10.27 | 1.1009 times | Thu 24 September 2026 | 10.20 (-2.76%) | 10.47 | 10.11 - 10.74 | 0.7559 times | Wed 23 September 2026 | 10.49 (-0.66%) | 10.53 | 10.32 - 10.82 | 0.8617 times | Tue 22 September 2026 | 10.56 (1.83%) | 10.54 | 10.17 - 10.86 | 0.5676 times | Mon 21 September 2026 | 10.37 (1.87%) | 10.24 | 10.14 - 10.46 | 0.3835 times | Fri 18 September 2026 | 10.18 (0.1%) | 10.14 | 9.82 - 10.26 | 3.0278 times | Thu 17 September 2026 | 10.17 (-0.39%) | 10.26 | 9.96 - 10.26 | 0.4123 times | Wed 16 September 2026 | 10.21 (-0.97%) | 10.30 | 9.82 - 10.50 | 1.0693 times | Tue 15 September 2026 | 10.31 (-1.43%) | 10.49 | 10.25 - 10.50 | 1.0253 times | Mon 14 September 2026 | 10.46 (-3.24%) | 10.79 | 10.31 - 10.93 | 0.7628 times |
Weekly price and charts TucowsInc
Strong weekly Stock price targets for TucowsInc TCX are 9.4 and 9.78
| Weekly Target 1 | 9.33 |
| Weekly Target 2 | 9.46 |
| Weekly Target 3 | 9.71 |
| Weekly Target 4 | 9.84 |
| Weekly Target 5 | 10.09 |
Weekly price and volumes for Tucows Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.59 (-3.91%) | 9.78 | 9.58 - 9.96 | 0.1437 times | Fri 25 September 2026 | 9.98 (-1.96%) | 10.24 | 9.76 - 10.86 | 0.6627 times | Fri 18 September 2026 | 10.18 (-5.83%) | 10.79 | 9.82 - 10.93 | 1.1372 times | Fri 11 September 2026 | 10.81 (0.75%) | 10.63 | 9.88 - 11.05 | 0.4656 times | Fri 04 September 2026 | 10.73 (6.03%) | 10.12 | 10.12 - 11.09 | 1.0645 times | Fri 28 August 2026 | 10.12 (9.52%) | 9.24 | 8.77 - 10.68 | 1.0178 times | Fri 21 August 2026 | 9.24 (-17.72%) | 11.11 | 9.00 - 11.19 | 1.0109 times | Fri 14 August 2026 | 11.23 (-28.38%) | 15.49 | 11.15 - 15.49 | 1.0451 times | Fri 07 August 2026 | 15.68 (1.62%) | 14.94 | 13.06 - 15.75 | 1.3291 times | Fri 31 July 2026 | 15.43 (77.15%) | 8.84 | 8.52 - 16.09 | 2.1234 times | Fri 24 July 2026 | 8.71 (-14.77%) | 10.41 | 8.46 - 10.46 | 1.1936 times |
Monthly price and charts TucowsInc
Strong monthly Stock price targets for TucowsInc TCX are 8.83 and 10.34
| Monthly Target 1 | 8.58 |
| Monthly Target 2 | 9.08 |
| Monthly Target 3 | 10.086666666667 |
| Monthly Target 4 | 10.59 |
| Monthly Target 5 | 11.6 |
Monthly price and volumes Tucows Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.59 (-9.36%) | 10.54 | 9.58 - 11.09 | 1.4305 times | Mon 31 August 2026 | 10.58 (-31.43%) | 14.94 | 8.77 - 15.75 | 2.0129 times | Fri 31 July 2026 | 15.43 (14.55%) | 13.47 | 8.46 - 16.09 | 2.318 times | Tue 30 June 2026 | 13.47 (-11.15%) | 15.20 | 12.68 - 15.20 | 0.838 times | Fri 29 May 2026 | 15.16 (-3.62%) | 15.77 | 14.39 - 17.20 | 0.4596 times | Thu 30 April 2026 | 15.73 (-8.33%) | 17.23 | 15.18 - 18.24 | 0.5908 times | Tue 31 March 2026 | 17.16 (-5.51%) | 18.06 | 15.19 - 18.76 | 0.8516 times | Fri 27 February 2026 | 18.16 (-18.27%) | 22.67 | 16.96 - 23.91 | 0.5147 times | Fri 30 January 2026 | 22.22 (-0.89%) | 22.60 | 20.95 - 25.17 | 0.3912 times | Wed 31 December 2025 | 22.42 (3.46%) | 21.40 | 20.25 - 24.35 | 0.5926 times | Fri 28 November 2025 | 21.67 (13.1%) | 18.80 | 18.47 - 22.76 | 0.6181 times |
Yearly price and charts TucowsInc
Strong yearly Stock price targets for TucowsInc TCX are 0.67 and 17.38
| Yearly Target 1 | -2.3 |
| Yearly Target 2 | 3.64 |
| Yearly Target 3 | 14.406666666667 |
| Yearly Target 4 | 20.35 |
| Yearly Target 5 | 31.12 |
Yearly price and volumes Tucows Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.59 (-57.23%) | 22.60 | 8.46 - 25.17 | 0.9927 times | Wed 31 December 2025 | 22.42 (30.81%) | 17.10 | 13.27 - 24.35 | 0.7645 times | Tue 31 December 2024 | 17.14 (-36.52%) | 27.15 | 15.01 - 27.15 | 1.0783 times | Fri 29 December 2023 | 27.00 (-20.4%) | 34.52 | 15.65 - 38.00 | 1.8322 times | Fri 30 December 2022 | 33.92 (-59.53%) | 83.10 | 28.01 - 83.91 | 1.2941 times | Fri 31 December 2021 | 83.82 (13.44%) | 74.15 | 70.55 - 94.20 | 0.8394 times | Thu 31 December 2020 | 73.89 (0%) | 73.26 | 68.67 - 79.25 | 0.1989 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TucowsInc
Tomorrow's movement Prediction of Tucows Inc TCX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tucows Inc TCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tucows Inc TCX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tucows Inc TCX is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 5 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TucowsInc (TCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TucowsInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TucowsInc in short term and the sell signal is strong.
TucowsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TucowsInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TucowsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.18 and TucowsInc TCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TucowsInc TCX stock. Volume based technical analysis of TucowsInc TCX stock is negative.
TucowsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tucows Inc TCX
DMA (daily moving average) of Tucows Inc TCX
| DMA period | DMA value |
| 5 day DMA | 10.16 |
| 12 day DMA | 10.28 |
| 20 day DMA | 10.45 |
| 35 day DMA | 10.52 |
| 50 day DMA | 10.79 |
| 100 day DMA | 12.16 |
| 150 day DMA | 13.72 |
| 200 day DMA | 15.79 |
EMA (exponential moving average) of Tucows Inc TCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.02 | 10.23 | 10.35 |
| 12 day EMA | 10.22 | 10.34 | 10.4 |
| 20 day EMA | 10.32 | 10.4 | 10.44 |
| 35 day EMA | 10.54 | 10.6 | 10.64 |
| 50 day EMA | 10.7 | 10.75 | 10.78 |
SMA (simple moving average) of Tucows Inc TCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.16 | 10.32 | 10.36 |
| 12 day SMA | 10.28 | 10.39 | 10.46 |
| 20 day SMA | 10.45 | 10.48 | 10.48 |
| 35 day SMA | 10.52 | 10.69 | 10.81 |
| 50 day SMA | 10.79 | 10.8 | 10.8 |
| 100 day SMA | 12.16 | 12.22 | 12.27 |
| 150 day SMA | 13.72 | 13.77 | 13.82 |
| 200 day SMA | 15.79 | 15.85 | 15.91 |


