TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets TCX
- TCX Experts view
- Tomorrow's Movement TCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TucowsInc
Strong intraday Stock price targets for TucowsInc are 15.55 and 16.49
| Intraday Target 1 | 15.33 |
| Intraday Target 2 | 15.76 |
| Intraday Target 3 | 16.266666666667 |
| Intraday Target 4 | 16.7 |
| Intraday Target 5 | 17.21 |
Daily price and volume Tucows Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 16.20 (2.53%) | 16.33 | 15.83 - 16.77 | 1.3786 times | Fri 20 March 2026 | 15.80 (-2.59%) | 16.20 | 15.67 - 16.71 | 0.4722 times | Thu 19 March 2026 | 16.22 (1.5%) | 15.98 | 15.73 - 16.39 | 0.4505 times | Tue 17 March 2026 | 15.98 (-0.87%) | 16.17 | 15.82 - 16.96 | 1.1687 times | Mon 16 March 2026 | 16.12 (2.28%) | 16.19 | 16.07 - 16.48 | 0.695 times | Fri 13 March 2026 | 15.76 (2.2%) | 15.59 | 15.50 - 16.19 | 1.5999 times | Thu 12 March 2026 | 15.42 (-2.53%) | 15.58 | 15.19 - 15.99 | 1.3077 times | Wed 11 March 2026 | 15.82 (-11.17%) | 15.84 | 15.26 - 15.94 | 0.7063 times | Mon 09 March 2026 | 17.81 (0.39%) | 17.61 | 17.37 - 18.08 | 1.1063 times | Fri 06 March 2026 | 17.74 (0.45%) | 17.27 | 17.15 - 18.00 | 1.1148 times | Thu 05 March 2026 | 17.66 (-0.62%) | 17.95 | 16.98 - 18.06 | 1.2822 times |
Weekly price and charts TucowsInc
Strong weekly Stock price targets for TucowsInc TCX are 15.55 and 16.49
| Weekly Target 1 | 15.33 |
| Weekly Target 2 | 15.76 |
| Weekly Target 3 | 16.266666666667 |
| Weekly Target 4 | 16.7 |
| Weekly Target 5 | 17.21 |
Weekly price and volumes for Tucows Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 16.20 (2.53%) | 16.33 | 15.83 - 16.77 | 0.4161 times | Fri 20 March 2026 | 15.80 (0.25%) | 16.19 | 15.67 - 16.96 | 0.841 times | Fri 13 March 2026 | 15.76 (-11.16%) | 17.61 | 15.19 - 18.08 | 1.4247 times | Fri 06 March 2026 | 17.74 (-2.31%) | 18.06 | 16.92 - 18.76 | 2.1431 times | Fri 27 February 2026 | 18.16 (3.36%) | 17.71 | 17.71 - 18.97 | 1.0857 times | Fri 20 February 2026 | 17.57 (-6.24%) | 18.64 | 16.96 - 18.64 | 0.78 times | Fri 13 February 2026 | 18.74 (0%) | 18.07 | 18.07 - 19.86 | 0.1481 times | Fri 13 February 2026 | 18.74 (-12.88%) | 21.30 | 17.67 - 21.30 | 0.9958 times | Fri 06 February 2026 | 21.51 (-3.2%) | 22.67 | 20.59 - 23.91 | 1.2004 times | Fri 30 January 2026 | 22.22 (-9.56%) | 24.57 | 21.72 - 24.68 | 0.965 times | Fri 23 January 2026 | 24.57 (-0.69%) | 24.08 | 23.81 - 25.17 | 0.5959 times |
Monthly price and charts TucowsInc
Strong monthly Stock price targets for TucowsInc TCX are 13.91 and 17.48
| Monthly Target 1 | 13.15 |
| Monthly Target 2 | 14.67 |
| Monthly Target 3 | 16.716666666667 |
| Monthly Target 4 | 18.24 |
| Monthly Target 5 | 20.29 |
Monthly price and volumes Tucows Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 16.20 (-10.79%) | 18.06 | 15.19 - 18.76 | 1.1725 times | Fri 27 February 2026 | 18.16 (-18.27%) | 22.67 | 16.96 - 23.91 | 1.0231 times | Fri 30 January 2026 | 22.22 (-0.89%) | 22.60 | 20.95 - 25.17 | 0.7503 times | Wed 31 December 2025 | 22.42 (3.46%) | 21.40 | 20.25 - 24.35 | 1.1365 times | Fri 28 November 2025 | 21.67 (13.1%) | 18.80 | 18.47 - 22.76 | 1.1854 times | Fri 31 October 2025 | 19.16 (3.23%) | 18.50 | 17.81 - 19.17 | 0.6607 times | Tue 30 September 2025 | 18.56 (1.53%) | 17.98 | 16.62 - 19.25 | 0.8999 times | Fri 29 August 2025 | 18.28 (6.09%) | 16.79 | 16.48 - 21.46 | 0.6687 times | Thu 31 July 2025 | 17.23 (-12.58%) | 19.50 | 17.15 - 23.38 | 1.152 times | Mon 30 June 2025 | 19.71 (1.6%) | 19.44 | 18.98 - 21.69 | 1.351 times | Fri 30 May 2025 | 19.40 (19.31%) | 16.24 | 15.91 - 20.01 | 0.8612 times |
Yearly price and charts TucowsInc
Strong yearly Stock price targets for TucowsInc TCX are 10.71 and 20.69
| Yearly Target 1 | 8.87 |
| Yearly Target 2 | 12.54 |
| Yearly Target 3 | 18.853333333333 |
| Yearly Target 4 | 22.52 |
| Yearly Target 5 | 28.83 |
Yearly price and volumes Tucows Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 16.20 (-27.74%) | 22.60 | 15.19 - 25.17 | 0.1796 times | Wed 31 December 2025 | 22.42 (30.81%) | 17.10 | 13.27 - 24.35 | 0.8597 times | Tue 31 December 2024 | 17.14 (-36.52%) | 27.15 | 15.01 - 27.15 | 1.2148 times | Fri 29 December 2023 | 27.00 (-20.4%) | 34.52 | 15.65 - 38.00 | 2.0848 times | Fri 30 December 2022 | 33.92 (-59.53%) | 83.10 | 28.01 - 83.91 | 1.4937 times | Fri 31 December 2021 | 83.82 (13.44%) | 74.15 | 70.55 - 94.20 | 0.947 times | Thu 31 December 2020 | 73.89 (0%) | 73.26 | 68.67 - 79.25 | 0.2204 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TucowsInc
Tomorrow's movement Prediction of Tucows Inc TCX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tucows Inc TCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tucows Inc TCX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TucowsInc (TCX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TucowsInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TucowsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TucowsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TucowsInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TucowsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.3 and TucowsInc TCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TucowsInc TCX stock. Volume based technical analysis of TucowsInc TCX stock is negative.
TucowsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tucows Inc TCX
DMA (daily moving average) of Tucows Inc TCX
| DMA period | DMA value |
| 5 day DMA | 16.06 |
| 12 day DMA | 16.53 |
| 20 day DMA | 17.17 |
| 35 day DMA | 18.28 |
| 50 day DMA | 20.01 |
| 100 day DMA | 20.56 |
| 150 day DMA | 19.85 |
| 200 day DMA | 19.92 |
EMA (exponential moving average) of Tucows Inc TCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.1 | 16.05 | 16.18 |
| 12 day EMA | 16.53 | 16.59 | 16.73 |
| 20 day EMA | 17.15 | 17.25 | 17.4 |
| 35 day EMA | 18.47 | 18.6 | 18.77 |
| 50 day EMA | 19.76 | 19.91 | 20.08 |
SMA (simple moving average) of Tucows Inc TCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.06 | 15.98 | 15.9 |
| 12 day SMA | 16.53 | 16.67 | 16.88 |
| 20 day SMA | 17.17 | 17.24 | 17.32 |
| 35 day SMA | 18.28 | 18.46 | 18.65 |
| 50 day SMA | 20.01 | 20.12 | 20.23 |
| 100 day SMA | 20.56 | 20.59 | 20.62 |
| 150 day SMA | 19.85 | 19.87 | 19.89 |
| 200 day SMA | 19.92 | 19.94 | 19.96 |


