ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets TucowsInc

Strong intraday Stock price targets for TucowsInc are 8.3 and 8.88

Intraday Target 18.16
Intraday Target 28.43
Intraday Target 38.7366666666667
Intraday Target 49.01
Intraday Target 59.32

Daily price and volume Tucows Inc

Date Closing Open Range Volume
Fri 24 July 2026 8.71 (-3.65%) 9.01 8.46 - 9.04 1.2553 times
Thu 23 July 2026 9.04 (-3.73%) 9.19 8.92 - 9.59 1.4414 times
Wed 22 July 2026 9.39 (-4.77%) 9.76 9.31 - 9.88 1.2729 times
Tue 21 July 2026 9.86 (-3.8%) 10.16 9.79 - 10.36 0.6618 times
Mon 20 July 2026 10.25 (0.29%) 10.41 10.10 - 10.46 0.3412 times
Fri 17 July 2026 10.22 (2.82%) 9.84 9.84 - 10.74 1.124 times
Thu 16 July 2026 9.94 (-5.78%) 10.55 9.72 - 10.90 1.0361 times
Wed 15 July 2026 10.55 (0.76%) 10.48 10.48 - 10.95 0.6142 times
Tue 14 July 2026 10.47 (-3.5%) 10.81 10.22 - 10.91 1.397 times
Mon 13 July 2026 10.85 (-0.09%) 10.84 10.70 - 11.17 0.8562 times
Fri 10 July 2026 10.86 (3.82%) 10.50 10.45 - 11.35 0.6587 times

 Daily chart TucowsInc

Weekly price and charts TucowsInc

Strong weekly Stock price targets for TucowsInc TCX are 7.59 and 9.59

Weekly Target 17.21
Weekly Target 27.96
Weekly Target 39.21
Weekly Target 49.96
Weekly Target 511.21

Weekly price and volumes for Tucows Inc

Date Closing Open Range Volume
Fri 24 July 2026 8.71 (-14.77%) 10.41 8.46 - 10.46 2.1487 times
Fri 17 July 2026 10.22 (-5.89%) 10.84 9.72 - 11.17 2.1724 times
Fri 10 July 2026 10.86 (-19.08%) 13.29 9.51 - 13.45 1.1227 times
Thu 02 July 2026 13.42 (-3.73%) 14.07 13.10 - 14.22 0.5773 times
Fri 26 June 2026 13.94 (4.58%) 13.21 12.83 - 14.10 1.2046 times
Thu 18 June 2026 13.33 (-0.22%) 13.33 12.68 - 13.65 0.5545 times
Fri 12 June 2026 13.36 (-2.05%) 13.41 12.94 - 13.91 0.6238 times
Fri 05 June 2026 13.64 (-10.03%) 15.20 13.00 - 15.20 0.7703 times
Fri 29 May 2026 15.16 (0.93%) 15.15 14.47 - 15.29 0.3512 times
Fri 22 May 2026 15.02 (2.6%) 14.86 14.70 - 15.28 0.4745 times
Fri 15 May 2026 14.64 (-4.13%) 15.13 14.39 - 15.41 0.4347 times

 weekly chart TucowsInc

Monthly price and charts TucowsInc

Strong monthly Stock price targets for TucowsInc TCX are 5.88 and 11.3

Monthly Target 14.93
Monthly Target 26.82
Monthly Target 310.35
Monthly Target 412.24
Monthly Target 515.77

Monthly price and volumes Tucows Inc

Date Closing Open Range Volume
Fri 24 July 2026 8.71 (-35.34%) 13.47 8.46 - 13.88 2.1145 times
Tue 30 June 2026 13.47 (-11.15%) 15.20 12.68 - 15.20 1.2751 times
Fri 29 May 2026 15.16 (-3.62%) 15.77 14.39 - 17.20 0.6993 times
Thu 30 April 2026 15.73 (-8.33%) 17.23 15.18 - 18.24 0.8989 times
Tue 31 March 2026 17.16 (-5.51%) 18.06 15.19 - 18.76 1.2958 times
Fri 27 February 2026 18.16 (-18.27%) 22.67 16.96 - 23.91 0.7831 times
Fri 30 January 2026 22.22 (-0.89%) 22.60 20.95 - 25.17 0.5953 times
Wed 31 December 2025 22.42 (3.46%) 21.40 20.25 - 24.35 0.9017 times
Fri 28 November 2025 21.67 (13.1%) 18.80 18.47 - 22.76 0.9405 times
Fri 31 October 2025 19.16 (3.23%) 18.50 17.81 - 19.17 0.496 times
Tue 30 September 2025 18.56 (1.53%) 17.98 16.62 - 19.25 0.714 times

 monthly chart TucowsInc

Yearly price and charts TucowsInc

Strong yearly Stock price targets for TucowsInc TCX are 0.23 and 16.94

Yearly Target 1-2.6
Yearly Target 23.06
Yearly Target 314.113333333333
Yearly Target 419.77
Yearly Target 530.82

Yearly price and volumes Tucows Inc

Date Closing Open Range Volume
Fri 24 July 2026 8.71 (-61.15%) 22.60 8.46 - 25.17 0.5689 times
Wed 31 December 2025 22.42 (30.81%) 17.10 13.27 - 24.35 0.8184 times
Tue 31 December 2024 17.14 (-36.52%) 27.15 15.01 - 27.15 1.1543 times
Fri 29 December 2023 27.00 (-20.4%) 34.52 15.65 - 38.00 1.9614 times
Fri 30 December 2022 33.92 (-59.53%) 83.10 28.01 - 83.91 1.3854 times
Fri 31 December 2021 83.82 (13.44%) 74.15 70.55 - 94.20 0.8986 times
Thu 31 December 2020 73.89 (0%) 73.26 68.67 - 79.25 0.2129 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of TucowsInc

Tomorrow's movement Prediction of Tucows Inc TCX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tucows Inc TCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tucows Inc TCX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.25

Tomorrow's movement Prediction of Tucows Inc TCX is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 10 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 8, while middle bands are at 10 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TucowsInc (TCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TucowsInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TucowsInc in short term and the sell signal is strong.

TucowsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TucowsInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TucowsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.81 and TucowsInc TCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TucowsInc TCX stock. Volume based technical analysis of TucowsInc TCX stock is negative.

TucowsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tucows Inc TCX

DMA (daily moving average) of Tucows Inc TCX

DMA period DMA value
5 day DMA 9.45
12 day DMA 10.05
20 day DMA 11.24
35 day DMA 12.14
50 day DMA 12.96
100 day DMA 14.75
150 day DMA 17.07
200 day DMA 17.77

EMA (exponential moving average) of Tucows Inc TCX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.329.639.93
12 day EMA10.1310.3910.63
20 day EMA10.8511.0811.29
35 day EMA11.8512.0412.22
50 day EMA12.7812.9513.11

SMA (simple moving average) of Tucows Inc TCX

SMA period SMA current SMA prev SMA prev2
5 day SMA9.459.759.93
12 day SMA10.0510.2110.49
20 day SMA11.2411.4811.7
35 day SMA12.1412.2812.44
50 day SMA12.9613.0813.19
100 day SMA14.7514.8414.94
150 day SMA17.0717.1617.24
200 day SMA17.7717.8117.86

Videos related to: TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top