ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets TucowsInc

Strong intraday Stock price targets for TucowsInc are 14.88 and 15.11

Intraday Target 114.83
Intraday Target 214.92
Intraday Target 315.056666666667
Intraday Target 415.15
Intraday Target 515.29

Daily price and volume Tucows Inc

Date Closing Open Range Volume
Fri 22 May 2026 15.02 (-0.07%) 15.19 14.96 - 15.19 0.7813 times
Thu 21 May 2026 15.03 (0.13%) 15.02 14.71 - 15.18 1.2727 times
Wed 20 May 2026 15.01 (1.21%) 14.80 14.80 - 15.16 1.0565 times
Tue 19 May 2026 14.83 (-2.18%) 15.00 14.70 - 15.28 1.5332 times
Mon 18 May 2026 15.16 (3.55%) 14.86 14.86 - 15.20 0.5749 times
Fri 15 May 2026 14.64 (-3.37%) 14.85 14.49 - 15.16 1.0123 times
Thu 14 May 2026 15.15 (2.36%) 14.67 14.67 - 15.41 1.2039 times
Wed 13 May 2026 14.80 (0.14%) 14.83 14.63 - 15.28 0.8108 times
Tue 12 May 2026 14.78 (0.82%) 14.72 14.72 - 14.95 0.6486 times
Mon 11 May 2026 14.66 (-3.99%) 15.13 14.39 - 15.16 1.1057 times
Fri 08 May 2026 15.27 (-4.98%) 15.73 14.87 - 17.20 1.0762 times

 Daily chart TucowsInc

Weekly price and charts TucowsInc

Strong weekly Stock price targets for TucowsInc TCX are 14.86 and 15.44

Weekly Target 114.42
Weekly Target 214.72
Weekly Target 315
Weekly Target 415.3
Weekly Target 515.58

Weekly price and volumes for Tucows Inc

Date Closing Open Range Volume
Fri 22 May 2026 15.02 (2.6%) 14.86 14.70 - 15.28 0.8444 times
Fri 15 May 2026 14.64 (-4.13%) 15.13 14.39 - 15.41 0.7736 times
Fri 08 May 2026 15.27 (-3.54%) 15.70 14.87 - 17.20 0.9493 times
Fri 01 May 2026 15.83 (-6.61%) 16.77 15.59 - 16.84 0.7816 times
Fri 24 April 2026 16.95 (-3.86%) 18.13 16.18 - 18.20 1.001 times
Fri 17 April 2026 17.63 (14.78%) 15.29 15.29 - 18.08 1.16 times
Fri 10 April 2026 15.36 (-13.85%) 17.63 15.18 - 18.24 1.2809 times
Thu 02 April 2026 17.83 (11.02%) 16.02 15.99 - 17.95 0.9676 times
Fri 27 March 2026 16.06 (1.65%) 16.33 15.55 - 16.77 1.4606 times
Fri 20 March 2026 15.80 (0.25%) 16.19 15.67 - 16.96 0.781 times
Fri 13 March 2026 15.76 (-11.16%) 17.61 15.19 - 18.08 1.323 times

 weekly chart TucowsInc

Monthly price and charts TucowsInc

Strong monthly Stock price targets for TucowsInc TCX are 13.3 and 16.11

Monthly Target 112.73
Monthly Target 213.87
Monthly Target 315.536666666667
Monthly Target 416.68
Monthly Target 518.35

Monthly price and volumes Tucows Inc

Date Closing Open Range Volume
Fri 22 May 2026 15.02 (-4.51%) 15.77 14.39 - 17.20 0.7389 times
Thu 30 April 2026 15.73 (-8.33%) 17.23 15.18 - 18.24 1.1661 times
Tue 31 March 2026 17.16 (-5.51%) 18.06 15.19 - 18.76 1.6811 times
Fri 27 February 2026 18.16 (-18.27%) 22.67 16.96 - 23.91 1.016 times
Fri 30 January 2026 22.22 (-0.89%) 22.60 20.95 - 25.17 0.7723 times
Wed 31 December 2025 22.42 (3.46%) 21.40 20.25 - 24.35 1.1698 times
Fri 28 November 2025 21.67 (13.1%) 18.80 18.47 - 22.76 1.2201 times
Fri 31 October 2025 19.16 (3.23%) 18.50 17.81 - 19.17 0.6434 times
Tue 30 September 2025 18.56 (1.53%) 17.98 16.62 - 19.25 0.9263 times
Fri 29 August 2025 18.28 (6.09%) 16.79 16.48 - 21.46 0.6661 times
Thu 31 July 2025 17.23 (-12.58%) 19.50 17.15 - 23.38 1.1857 times

 monthly chart TucowsInc

Yearly price and charts TucowsInc

Strong yearly Stock price targets for TucowsInc TCX are 9.32 and 20.1

Yearly Target 17.41
Yearly Target 211.22
Yearly Target 318.193333333333
Yearly Target 422
Yearly Target 528.97

Yearly price and volumes Tucows Inc

Date Closing Open Range Volume
Fri 22 May 2026 15.02 (-33.01%) 22.60 14.39 - 25.17 0.3195 times
Wed 31 December 2025 22.42 (30.81%) 17.10 13.27 - 24.35 0.8501 times
Tue 31 December 2024 17.14 (-36.52%) 27.15 15.01 - 27.15 1.1991 times
Fri 29 December 2023 27.00 (-20.4%) 34.52 15.65 - 38.00 2.0375 times
Fri 30 December 2022 33.92 (-59.53%) 83.10 28.01 - 83.91 1.4391 times
Fri 31 December 2021 83.82 (13.44%) 74.15 70.55 - 94.20 0.9334 times
Thu 31 December 2020 73.89 (0%) 73.26 68.67 - 79.25 0.2212 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of TucowsInc

Tomorrow's movement Prediction of Tucows Inc TCX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tucows Inc TCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tucows Inc TCX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TucowsInc (TCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TucowsInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TucowsInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TucowsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TucowsInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TucowsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.9 and TucowsInc TCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TucowsInc TCX stock. Volume based technical analysis of TucowsInc TCX stock is negative.

TucowsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tucows Inc TCX

DMA (daily moving average) of Tucows Inc TCX

DMA period DMA value
5 day DMA 15.01
12 day DMA 15.04
20 day DMA 15.31
35 day DMA 16
50 day DMA 16.11
100 day DMA 18.51
150 day DMA 19.19
200 day DMA 19.03

EMA (exponential moving average) of Tucows Inc TCX

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9914.9814.96
12 day EMA15.1115.1315.15
20 day EMA15.3515.3815.42
35 day EMA15.6815.7215.76
50 day EMA16.0916.1316.18

SMA (simple moving average) of Tucows Inc TCX

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0114.9314.96
12 day SMA15.0415.0415.07
20 day SMA15.3115.415.47
35 day SMA1616.0816.15
50 day SMA16.1116.1216.18
100 day SMA18.5118.5818.65
150 day SMA19.1919.2119.23
200 day SMA19.0319.0419.06

Videos related to: TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top