TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets TCX
- TCX Experts view
- Tomorrow's Movement TCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TucowsInc
Strong intraday Stock price targets for TucowsInc are 10.5 and 10.84
| Intraday Target 1 | 10.42 |
| Intraday Target 2 | 10.58 |
| Intraday Target 3 | 10.763333333333 |
| Intraday Target 4 | 10.92 |
| Intraday Target 5 | 11.1 |
Daily price and volume Tucows Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.73 (-0.46%) | 10.76 | 10.61 - 10.95 | 0.2968 times | Thu 03 September 2026 | 10.78 (1.22%) | 10.77 | 10.50 - 11.00 | 0.9428 times | Wed 02 September 2026 | 10.65 (1.24%) | 10.52 | 10.39 - 11.09 | 1.2491 times | Tue 01 September 2026 | 10.52 (-0.57%) | 10.54 | 10.28 - 11.00 | 1.6555 times | Mon 31 August 2026 | 10.58 (4.55%) | 10.12 | 10.12 - 10.74 | 0.9678 times | Fri 28 August 2026 | 10.12 (1.5%) | 10.06 | 9.94 - 10.68 | 1.025 times | Thu 27 August 2026 | 9.97 (9.68%) | 9.17 | 9.13 - 10.15 | 1.7247 times | Wed 26 August 2026 | 9.09 (0.89%) | 8.95 | 8.77 - 9.21 | 0.7211 times | Tue 25 August 2026 | 9.01 (-2.8%) | 9.29 | 8.97 - 9.48 | 0.9547 times | Mon 24 August 2026 | 9.27 (0.32%) | 9.24 | 9.10 - 9.47 | 0.4625 times | Fri 21 August 2026 | 9.24 (-6.48%) | 9.94 | 9.00 - 9.94 | 1.4124 times |
Weekly price and charts TucowsInc
Strong weekly Stock price targets for TucowsInc TCX are 10.43 and 11.4
| Weekly Target 1 | 9.68 |
| Weekly Target 2 | 10.2 |
| Weekly Target 3 | 10.646666666667 |
| Weekly Target 4 | 11.17 |
| Weekly Target 5 | 11.62 |
Weekly price and volumes for Tucows Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.73 (6.03%) | 10.12 | 10.12 - 11.09 | 0.9734 times | Fri 28 August 2026 | 10.12 (9.52%) | 9.24 | 8.77 - 10.68 | 0.9308 times | Fri 21 August 2026 | 9.24 (-17.72%) | 11.11 | 9.00 - 11.19 | 0.9244 times | Fri 14 August 2026 | 11.23 (-28.38%) | 15.49 | 11.15 - 15.49 | 0.9557 times | Fri 07 August 2026 | 15.68 (1.62%) | 14.94 | 13.06 - 15.75 | 1.2154 times | Fri 31 July 2026 | 15.43 (77.15%) | 8.84 | 8.52 - 16.09 | 1.9418 times | Fri 24 July 2026 | 8.71 (-14.77%) | 10.41 | 8.46 - 10.46 | 1.0915 times | Fri 17 July 2026 | 10.22 (-5.89%) | 10.84 | 9.72 - 11.17 | 1.1035 times | Fri 10 July 2026 | 10.86 (-19.08%) | 13.29 | 9.51 - 13.45 | 0.5703 times | Thu 02 July 2026 | 13.42 (-3.73%) | 14.07 | 13.10 - 14.22 | 0.2932 times | Fri 26 June 2026 | 13.94 (4.58%) | 13.21 | 12.83 - 14.10 | 0.6119 times |
Monthly price and charts TucowsInc
Strong monthly Stock price targets for TucowsInc TCX are 10.51 and 11.32
| Monthly Target 1 | 9.89 |
| Monthly Target 2 | 10.31 |
| Monthly Target 3 | 10.7 |
| Monthly Target 4 | 11.12 |
| Monthly Target 5 | 11.51 |
Monthly price and volumes Tucows Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.73 (1.42%) | 10.54 | 10.28 - 11.09 | 0.4217 times | Mon 31 August 2026 | 10.58 (-31.43%) | 14.94 | 8.77 - 15.75 | 2.2498 times | Fri 31 July 2026 | 15.43 (14.55%) | 13.47 | 8.46 - 16.09 | 2.5909 times | Tue 30 June 2026 | 13.47 (-11.15%) | 15.20 | 12.68 - 15.20 | 0.9367 times | Fri 29 May 2026 | 15.16 (-3.62%) | 15.77 | 14.39 - 17.20 | 0.5137 times | Thu 30 April 2026 | 15.73 (-8.33%) | 17.23 | 15.18 - 18.24 | 0.6603 times | Tue 31 March 2026 | 17.16 (-5.51%) | 18.06 | 15.19 - 18.76 | 0.9519 times | Fri 27 February 2026 | 18.16 (-18.27%) | 22.67 | 16.96 - 23.91 | 0.5753 times | Fri 30 January 2026 | 22.22 (-0.89%) | 22.60 | 20.95 - 25.17 | 0.4373 times | Wed 31 December 2025 | 22.42 (3.46%) | 21.40 | 20.25 - 24.35 | 0.6624 times | Fri 28 November 2025 | 21.67 (13.1%) | 18.80 | 18.47 - 22.76 | 0.6909 times |
Yearly price and charts TucowsInc
Strong yearly Stock price targets for TucowsInc TCX are 1.24 and 17.95
| Yearly Target 1 | -1.92 |
| Yearly Target 2 | 4.4 |
| Yearly Target 3 | 14.786666666667 |
| Yearly Target 4 | 21.11 |
| Yearly Target 5 | 31.5 |
Yearly price and volumes Tucows Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.73 (-52.14%) | 22.60 | 8.46 - 25.17 | 0.8958 times | Wed 31 December 2025 | 22.42 (30.81%) | 17.10 | 13.27 - 24.35 | 0.7768 times | Tue 31 December 2024 | 17.14 (-36.52%) | 27.15 | 15.01 - 27.15 | 1.0957 times | Fri 29 December 2023 | 27.00 (-20.4%) | 34.52 | 15.65 - 38.00 | 1.8617 times | Fri 30 December 2022 | 33.92 (-59.53%) | 83.10 | 28.01 - 83.91 | 1.315 times | Fri 31 December 2021 | 83.82 (13.44%) | 74.15 | 70.55 - 94.20 | 0.8529 times | Thu 31 December 2020 | 73.89 (0%) | 73.26 | 68.67 - 79.25 | 0.2021 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TucowsInc
Tomorrow's movement Prediction of Tucows Inc TCX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tucows Inc TCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tucows Inc TCX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TucowsInc (TCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TucowsInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TucowsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TucowsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TucowsInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TucowsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.13 and TucowsInc TCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TucowsInc TCX stock. Volume based technical analysis of TucowsInc TCX stock is negative.
TucowsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tucows Inc TCX
DMA (daily moving average) of Tucows Inc TCX
| DMA period | DMA value |
| 5 day DMA | 10.65 |
| 12 day DMA | 9.99 |
| 20 day DMA | 10.62 |
| 35 day DMA | 10.97 |
| 50 day DMA | 11.23 |
| 100 day DMA | 13.07 |
| 150 day DMA | 14.68 |
| 200 day DMA | 16.6 |
EMA (exponential moving average) of Tucows Inc TCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.57 | 10.49 | 10.35 |
| 12 day EMA | 10.47 | 10.42 | 10.35 |
| 20 day EMA | 10.67 | 10.66 | 10.65 |
| 35 day EMA | 10.93 | 10.94 | 10.95 |
| 50 day EMA | 11.34 | 11.37 | 11.39 |
SMA (simple moving average) of Tucows Inc TCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.65 | 10.53 | 10.37 |
| 12 day SMA | 9.99 | 9.95 | 9.9 |
| 20 day SMA | 10.62 | 10.87 | 11.03 |
| 35 day SMA | 10.97 | 10.95 | 10.93 |
| 50 day SMA | 11.23 | 11.28 | 11.34 |
| 100 day SMA | 13.07 | 13.13 | 13.18 |
| 150 day SMA | 14.68 | 14.76 | 14.85 |
| 200 day SMA | 16.6 | 16.66 | 16.71 |


