TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets TCX
- TCX Experts view
- Tomorrow's Movement TCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TucowsInc
Strong intraday Stock price targets for TucowsInc are 16.29 and 16.71
Intraday Target 1 | 15.97 |
Intraday Target 2 | 16.19 |
Intraday Target 3 | 16.386666666667 |
Intraday Target 4 | 16.61 |
Intraday Target 5 | 16.81 |
Daily price and volume Tucows Inc
Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 16.42 (0.31%) | 16.20 | 16.16 - 16.58 | 1.0129 times | Tue 21 January 2025 | 16.37 (-0.24%) | 16.49 | 16.23 - 16.67 | 0.5738 times | Fri 17 January 2025 | 16.41 (0%) | 16.20 | 16.19 - 16.47 | 0.7436 times | Fri 17 January 2025 | 16.41 (2.37%) | 16.20 | 16.19 - 16.47 | 0.7436 times | Thu 16 January 2025 | 16.03 (-2.67%) | 16.31 | 15.94 - 16.42 | 1.3759 times | Wed 15 January 2025 | 16.47 (1.23%) | 16.60 | 16.37 - 16.87 | 1.2119 times | Tue 14 January 2025 | 16.27 (-0.55%) | 16.38 | 15.90 - 16.38 | 1.2763 times | Mon 13 January 2025 | 16.36 (0%) | 15.85 | 15.85 - 16.36 | 0.8372 times | Mon 13 January 2025 | 16.36 (1.24%) | 15.85 | 15.85 - 16.36 | 0.8372 times | Fri 10 January 2025 | 16.16 (-4.55%) | 16.35 | 15.93 - 16.76 | 1.3876 times | Wed 08 January 2025 | 16.93 (0%) | 16.50 | 16.39 - 17.07 | 1.8208 times |
Weekly price and charts TucowsInc
Strong weekly Stock price targets for TucowsInc TCX are 16.04 and 16.55
Weekly Target 1 | 15.91 |
Weekly Target 2 | 16.16 |
Weekly Target 3 | 16.416666666667 |
Weekly Target 4 | 16.67 |
Weekly Target 5 | 16.93 |
Weekly price and volumes for Tucows Inc
Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 16.42 (0.06%) | 16.49 | 16.16 - 16.67 | 0.3247 times | Fri 17 January 2025 | 16.41 (0%) | 16.20 | 16.19 - 16.47 | 0.1522 times | Fri 17 January 2025 | 16.41 (0.31%) | 15.85 | 15.85 - 16.87 | 1.1144 times | Mon 13 January 2025 | 16.36 (1.24%) | 15.85 | 15.85 - 16.36 | 0.1713 times | Fri 10 January 2025 | 16.16 (-4.55%) | 16.50 | 15.93 - 17.07 | 0.6566 times | Wed 08 January 2025 | 16.93 (2.86%) | 16.46 | 15.90 - 17.07 | 0.9778 times | Fri 03 January 2025 | 16.46 (0.98%) | 16.17 | 15.53 - 17.81 | 1.3006 times | Fri 27 December 2024 | 16.30 (4.02%) | 15.49 | 15.20 - 16.38 | 0.9684 times | Fri 20 December 2024 | 15.67 (-5.55%) | 16.15 | 15.06 - 17.11 | 2.0005 times | Fri 13 December 2024 | 16.59 (-5.95%) | 18.20 | 15.64 - 18.78 | 2.3335 times | Tue 26 November 2024 | 17.64 (0%) | 16.32 | 16.15 - 17.96 | 0.5572 times |
Monthly price and charts TucowsInc
Strong monthly Stock price targets for TucowsInc TCX are 15.16 and 17.12
Monthly Target 1 | 14.73 |
Monthly Target 2 | 15.58 |
Monthly Target 3 | 16.693333333333 |
Monthly Target 4 | 17.54 |
Monthly Target 5 | 18.65 |
Monthly price and volumes Tucows Inc
Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 16.42 (-4.2%) | 17.10 | 15.85 - 17.81 | 0.4286 times | Tue 31 December 2024 | 17.14 (-2.83%) | 18.20 | 15.06 - 18.78 | 0.658 times | Tue 26 November 2024 | 17.64 (-4.75%) | 18.59 | 15.01 - 18.98 | 1.694 times | Thu 31 October 2024 | 18.52 (-11.35%) | 20.72 | 18.17 - 20.92 | 0.74 times | Mon 30 September 2024 | 20.89 (-2.43%) | 21.03 | 19.90 - 24.02 | 1.0567 times | Fri 30 August 2024 | 21.41 (-14.94%) | 25.17 | 20.15 - 25.29 | 0.9432 times | Wed 31 July 2024 | 25.17 (30.28%) | 19.26 | 17.42 - 26.48 | 1.0968 times | Fri 28 June 2024 | 19.32 (-14.89%) | 23.17 | 17.88 - 23.17 | 1.2622 times | Fri 31 May 2024 | 22.70 (28.47%) | 17.76 | 17.25 - 23.07 | 1.1809 times | Tue 30 April 2024 | 17.67 (-4.8%) | 18.88 | 17.24 - 18.88 | 0.9396 times | Thu 28 March 2024 | 18.56 (-1.8%) | 18.80 | 17.20 - 19.35 | 1.3963 times |
Indicator Analysis of TucowsInc
Tomorrow's movement Prediction of Tucows Inc TCX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tucows Inc TCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tucows Inc TCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 22 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TucowsInc (TCX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TucowsInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TucowsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TucowsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TucowsInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TucowsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.3 and TucowsInc TCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TucowsInc TCX stock. Volume based technical analysis of TucowsInc TCX stock is negative.
TucowsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tucows Inc TCX
DMA (daily moving average) of Tucows Inc TCX
DMA period | DMA value |
5 day DMA | 16.33 |
12 day DMA | 16.43 |
20 day DMA | 16.47 |
35 day DMA | 16.6 |
50 day DMA | 16.58 |
100 day DMA | 18.58 |
150 day DMA | 19.51 |
200 day DMA | 19.44 |
EMA (exponential moving average) of Tucows Inc TCX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.38 | 16.36 | 16.35 |
12 day EMA | 16.39 | 16.39 | 16.39 |
20 day EMA | 16.45 | 16.45 | 16.46 |
35 day EMA | 16.62 | 16.63 | 16.65 |
50 day EMA | 16.76 | 16.77 | 16.79 |
SMA (simple moving average) of Tucows Inc TCX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.33 | 16.34 | 16.32 |
12 day SMA | 16.43 | 16.43 | 16.42 |
20 day SMA | 16.47 | 16.45 | 16.41 |
35 day SMA | 16.6 | 16.59 | 16.59 |
50 day SMA | 16.58 | 16.62 | 16.66 |
100 day SMA | 18.58 | 18.65 | 18.71 |
150 day SMA | 19.51 | 19.54 | 19.57 |
200 day SMA | 19.44 | 19.45 | 19.46 |