ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets TucowsInc

Strong intraday Stock price targets for TucowsInc are 15.55 and 16.49

Intraday Target 115.33
Intraday Target 215.76
Intraday Target 316.266666666667
Intraday Target 416.7
Intraday Target 517.21

Daily price and volume Tucows Inc

Date Closing Open Range Volume
Mon 23 March 2026 16.20 (2.53%) 16.33 15.83 - 16.77 1.3786 times
Fri 20 March 2026 15.80 (-2.59%) 16.20 15.67 - 16.71 0.4722 times
Thu 19 March 2026 16.22 (1.5%) 15.98 15.73 - 16.39 0.4505 times
Tue 17 March 2026 15.98 (-0.87%) 16.17 15.82 - 16.96 1.1687 times
Mon 16 March 2026 16.12 (2.28%) 16.19 16.07 - 16.48 0.695 times
Fri 13 March 2026 15.76 (2.2%) 15.59 15.50 - 16.19 1.5999 times
Thu 12 March 2026 15.42 (-2.53%) 15.58 15.19 - 15.99 1.3077 times
Wed 11 March 2026 15.82 (-11.17%) 15.84 15.26 - 15.94 0.7063 times
Mon 09 March 2026 17.81 (0.39%) 17.61 17.37 - 18.08 1.1063 times
Fri 06 March 2026 17.74 (0.45%) 17.27 17.15 - 18.00 1.1148 times
Thu 05 March 2026 17.66 (-0.62%) 17.95 16.98 - 18.06 1.2822 times

 Daily chart TucowsInc

Weekly price and charts TucowsInc

Strong weekly Stock price targets for TucowsInc TCX are 15.55 and 16.49

Weekly Target 115.33
Weekly Target 215.76
Weekly Target 316.266666666667
Weekly Target 416.7
Weekly Target 517.21

Weekly price and volumes for Tucows Inc

Date Closing Open Range Volume
Mon 23 March 2026 16.20 (2.53%) 16.33 15.83 - 16.77 0.4161 times
Fri 20 March 2026 15.80 (0.25%) 16.19 15.67 - 16.96 0.841 times
Fri 13 March 2026 15.76 (-11.16%) 17.61 15.19 - 18.08 1.4247 times
Fri 06 March 2026 17.74 (-2.31%) 18.06 16.92 - 18.76 2.1431 times
Fri 27 February 2026 18.16 (3.36%) 17.71 17.71 - 18.97 1.0857 times
Fri 20 February 2026 17.57 (-6.24%) 18.64 16.96 - 18.64 0.78 times
Fri 13 February 2026 18.74 (0%) 18.07 18.07 - 19.86 0.1481 times
Fri 13 February 2026 18.74 (-12.88%) 21.30 17.67 - 21.30 0.9958 times
Fri 06 February 2026 21.51 (-3.2%) 22.67 20.59 - 23.91 1.2004 times
Fri 30 January 2026 22.22 (-9.56%) 24.57 21.72 - 24.68 0.965 times
Fri 23 January 2026 24.57 (-0.69%) 24.08 23.81 - 25.17 0.5959 times

 weekly chart TucowsInc

Monthly price and charts TucowsInc

Strong monthly Stock price targets for TucowsInc TCX are 13.91 and 17.48

Monthly Target 113.15
Monthly Target 214.67
Monthly Target 316.716666666667
Monthly Target 418.24
Monthly Target 520.29

Monthly price and volumes Tucows Inc

Date Closing Open Range Volume
Mon 23 March 2026 16.20 (-10.79%) 18.06 15.19 - 18.76 1.1725 times
Fri 27 February 2026 18.16 (-18.27%) 22.67 16.96 - 23.91 1.0231 times
Fri 30 January 2026 22.22 (-0.89%) 22.60 20.95 - 25.17 0.7503 times
Wed 31 December 2025 22.42 (3.46%) 21.40 20.25 - 24.35 1.1365 times
Fri 28 November 2025 21.67 (13.1%) 18.80 18.47 - 22.76 1.1854 times
Fri 31 October 2025 19.16 (3.23%) 18.50 17.81 - 19.17 0.6607 times
Tue 30 September 2025 18.56 (1.53%) 17.98 16.62 - 19.25 0.8999 times
Fri 29 August 2025 18.28 (6.09%) 16.79 16.48 - 21.46 0.6687 times
Thu 31 July 2025 17.23 (-12.58%) 19.50 17.15 - 23.38 1.152 times
Mon 30 June 2025 19.71 (1.6%) 19.44 18.98 - 21.69 1.351 times
Fri 30 May 2025 19.40 (19.31%) 16.24 15.91 - 20.01 0.8612 times

 monthly chart TucowsInc

Yearly price and charts TucowsInc

Strong yearly Stock price targets for TucowsInc TCX are 10.71 and 20.69

Yearly Target 18.87
Yearly Target 212.54
Yearly Target 318.853333333333
Yearly Target 422.52
Yearly Target 528.83

Yearly price and volumes Tucows Inc

Date Closing Open Range Volume
Mon 23 March 2026 16.20 (-27.74%) 22.60 15.19 - 25.17 0.1796 times
Wed 31 December 2025 22.42 (30.81%) 17.10 13.27 - 24.35 0.8597 times
Tue 31 December 2024 17.14 (-36.52%) 27.15 15.01 - 27.15 1.2148 times
Fri 29 December 2023 27.00 (-20.4%) 34.52 15.65 - 38.00 2.0848 times
Fri 30 December 2022 33.92 (-59.53%) 83.10 28.01 - 83.91 1.4937 times
Fri 31 December 2021 83.82 (13.44%) 74.15 70.55 - 94.20 0.947 times
Thu 31 December 2020 73.89 (0%) 73.26 68.67 - 79.25 0.2204 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of TucowsInc

Tomorrow's movement Prediction of Tucows Inc TCX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tucows Inc TCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tucows Inc TCX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TucowsInc (TCX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TucowsInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TucowsInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TucowsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TucowsInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TucowsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.3 and TucowsInc TCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TucowsInc TCX stock. Volume based technical analysis of TucowsInc TCX stock is negative.

TucowsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tucows Inc TCX

DMA (daily moving average) of Tucows Inc TCX

DMA period DMA value
5 day DMA 16.06
12 day DMA 16.53
20 day DMA 17.17
35 day DMA 18.28
50 day DMA 20.01
100 day DMA 20.56
150 day DMA 19.85
200 day DMA 19.92

EMA (exponential moving average) of Tucows Inc TCX

EMA period EMA current EMA prev EMA prev2
5 day EMA16.116.0516.18
12 day EMA16.5316.5916.73
20 day EMA17.1517.2517.4
35 day EMA18.4718.618.77
50 day EMA19.7619.9120.08

SMA (simple moving average) of Tucows Inc TCX

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0615.9815.9
12 day SMA16.5316.6716.88
20 day SMA17.1717.2417.32
35 day SMA18.2818.4618.65
50 day SMA20.0120.1220.23
100 day SMA20.5620.5920.62
150 day SMA19.8519.8719.89
200 day SMA19.9219.9419.96

Videos related to: TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top