ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets TucowsInc

Strong intraday Stock price targets for TucowsInc are 17.33 and 18.38

Intraday Target 116.53
Intraday Target 217.08
Intraday Target 317.58
Intraday Target 418.13
Intraday Target 518.63

Daily price and volume Tucows Inc

Date Closing Open Range Volume
Fri 17 April 2026 17.63 (3.95%) 17.17 17.03 - 18.08 0.7068 times
Thu 16 April 2026 16.96 (0.65%) 16.76 16.69 - 17.14 0.7687 times
Wed 15 April 2026 16.85 (2.18%) 16.33 16.33 - 16.97 0.6743 times
Tue 14 April 2026 16.49 (2.81%) 15.95 15.95 - 16.50 0.6906 times
Mon 13 April 2026 16.04 (4.43%) 15.29 15.29 - 16.04 1.9121 times
Fri 10 April 2026 15.36 (-10.8%) 17.17 15.18 - 17.17 1.43 times
Thu 09 April 2026 17.22 (-2.33%) 17.78 16.99 - 17.78 1.3811 times
Wed 08 April 2026 17.63 (-0.11%) 18.11 17.50 - 18.19 0.8827 times
Tue 07 April 2026 17.65 (-0.45%) 17.71 17.53 - 18.19 1.1042 times
Mon 06 April 2026 17.73 (-0.56%) 17.63 17.63 - 18.24 0.4495 times
Thu 02 April 2026 17.83 (1.77%) 17.12 17.12 - 17.95 0.3192 times

 Daily chart TucowsInc

Weekly price and charts TucowsInc

Strong weekly Stock price targets for TucowsInc TCX are 16.46 and 19.25

Weekly Target 114.21
Weekly Target 215.92
Weekly Target 317
Weekly Target 418.71
Weekly Target 519.79

Weekly price and volumes for Tucows Inc

Date Closing Open Range Volume
Fri 17 April 2026 17.63 (14.78%) 15.29 15.29 - 18.08 1.0708 times
Fri 10 April 2026 15.36 (-13.85%) 17.63 15.18 - 18.24 1.1824 times
Thu 02 April 2026 17.83 (11.02%) 16.02 15.99 - 17.95 0.8932 times
Fri 27 March 2026 16.06 (1.65%) 16.33 15.55 - 16.77 1.3482 times
Fri 20 March 2026 15.80 (0.25%) 16.19 15.67 - 16.96 0.7209 times
Fri 13 March 2026 15.76 (-11.16%) 17.61 15.19 - 18.08 1.2213 times
Fri 06 March 2026 17.74 (-2.31%) 18.06 16.92 - 18.76 1.837 times
Fri 27 February 2026 18.16 (3.36%) 17.71 17.71 - 18.97 0.9306 times
Fri 20 February 2026 17.57 (-6.24%) 18.64 16.96 - 18.64 0.6686 times
Fri 13 February 2026 18.74 (0%) 18.07 18.07 - 19.86 0.127 times
Fri 13 February 2026 18.74 (-12.88%) 21.30 17.67 - 21.30 0.8536 times

 weekly chart TucowsInc

Monthly price and charts TucowsInc

Strong monthly Stock price targets for TucowsInc TCX are 16.41 and 19.47

Monthly Target 113.96
Monthly Target 215.79
Monthly Target 317.016666666667
Monthly Target 418.85
Monthly Target 520.08

Monthly price and volumes Tucows Inc

Date Closing Open Range Volume
Fri 17 April 2026 17.63 (2.74%) 17.23 15.18 - 18.24 0.7253 times
Tue 31 March 2026 17.16 (-5.51%) 18.06 15.19 - 18.76 1.6628 times
Fri 27 February 2026 18.16 (-18.27%) 22.67 16.96 - 23.91 1.0416 times
Fri 30 January 2026 22.22 (-0.89%) 22.60 20.95 - 25.17 0.7639 times
Wed 31 December 2025 22.42 (3.46%) 21.40 20.25 - 24.35 1.1571 times
Fri 28 November 2025 21.67 (13.1%) 18.80 18.47 - 22.76 1.2068 times
Fri 31 October 2025 19.16 (3.23%) 18.50 17.81 - 19.17 0.6727 times
Tue 30 September 2025 18.56 (1.53%) 17.98 16.62 - 19.25 0.9162 times
Fri 29 August 2025 18.28 (6.09%) 16.79 16.48 - 21.46 0.6808 times
Thu 31 July 2025 17.23 (-12.58%) 19.50 17.15 - 23.38 1.1728 times
Mon 30 June 2025 19.71 (1.6%) 19.44 18.98 - 21.69 1.3755 times

 monthly chart TucowsInc

Yearly price and charts TucowsInc

Strong yearly Stock price targets for TucowsInc TCX are 11.41 and 21.4

Yearly Target 19.34
Yearly Target 213.48
Yearly Target 319.326666666667
Yearly Target 423.47
Yearly Target 529.32

Yearly price and volumes Tucows Inc

Date Closing Open Range Volume
Fri 17 April 2026 17.63 (-21.36%) 22.60 15.18 - 25.17 0.2486 times
Wed 31 December 2025 22.42 (30.81%) 17.10 13.27 - 24.35 0.851 times
Tue 31 December 2024 17.14 (-36.52%) 27.15 15.01 - 27.15 1.2025 times
Fri 29 December 2023 27.00 (-20.4%) 34.52 15.65 - 38.00 2.0637 times
Fri 30 December 2022 33.92 (-59.53%) 83.10 28.01 - 83.91 1.4785 times
Fri 31 December 2021 83.82 (13.44%) 74.15 70.55 - 94.20 0.9374 times
Thu 31 December 2020 73.89 (0%) 73.26 68.67 - 79.25 0.2182 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of TucowsInc

Tomorrow's movement Prediction of Tucows Inc TCX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tucows Inc TCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tucows Inc TCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tucows Inc TCX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.8

Munafa value: 70 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TucowsInc (TCX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TucowsInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TucowsInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TucowsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TucowsInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TucowsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.77 and TucowsInc TCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TucowsInc TCX stock. Volume based technical analysis of TucowsInc TCX stock is negative.

TucowsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tucows Inc TCX

DMA (daily moving average) of Tucows Inc TCX

DMA period DMA value
5 day DMA 16.79
12 day DMA 17.08
20 day DMA 16.78
35 day DMA 16.94
50 day DMA 17.53
100 day DMA 20.01
150 day DMA 19.68
200 day DMA 19.66

EMA (exponential moving average) of Tucows Inc TCX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0316.7316.62
12 day EMA16.9216.7916.76
20 day EMA16.9716.916.89
35 day EMA17.4217.4117.44
50 day EMA17.8617.8717.91

SMA (simple moving average) of Tucows Inc TCX

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7916.3416.39
12 day SMA17.0817.0417.04
20 day SMA16.7816.7116.66
35 day SMA16.9416.9617
50 day SMA17.5317.6217.73
100 day SMA20.0120.0420.09
150 day SMA19.6819.6819.69
200 day SMA19.6619.6719.69

Videos related to: TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top