ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets TucowsInc

Strong intraday Stock price targets for TucowsInc are 9.4 and 9.78

Intraday Target 19.33
Intraday Target 29.46
Intraday Target 39.71
Intraday Target 49.84
Intraday Target 510.09

Daily price and volume Tucows Inc

Date Closing Open Range Volume
Mon 28 September 2026 9.59 (-3.91%) 9.78 9.58 - 9.96 0.7958 times
Fri 25 September 2026 9.98 (-2.16%) 10.12 9.76 - 10.27 1.1009 times
Thu 24 September 2026 10.20 (-2.76%) 10.47 10.11 - 10.74 0.7559 times
Wed 23 September 2026 10.49 (-0.66%) 10.53 10.32 - 10.82 0.8617 times
Tue 22 September 2026 10.56 (1.83%) 10.54 10.17 - 10.86 0.5676 times
Mon 21 September 2026 10.37 (1.87%) 10.24 10.14 - 10.46 0.3835 times
Fri 18 September 2026 10.18 (0.1%) 10.14 9.82 - 10.26 3.0278 times
Thu 17 September 2026 10.17 (-0.39%) 10.26 9.96 - 10.26 0.4123 times
Wed 16 September 2026 10.21 (-0.97%) 10.30 9.82 - 10.50 1.0693 times
Tue 15 September 2026 10.31 (-1.43%) 10.49 10.25 - 10.50 1.0253 times
Mon 14 September 2026 10.46 (-3.24%) 10.79 10.31 - 10.93 0.7628 times

 Daily chart TucowsInc

Weekly price and charts TucowsInc

Strong weekly Stock price targets for TucowsInc TCX are 9.4 and 9.78

Weekly Target 19.33
Weekly Target 29.46
Weekly Target 39.71
Weekly Target 49.84
Weekly Target 510.09

Weekly price and volumes for Tucows Inc

Date Closing Open Range Volume
Mon 28 September 2026 9.59 (-3.91%) 9.78 9.58 - 9.96 0.1437 times
Fri 25 September 2026 9.98 (-1.96%) 10.24 9.76 - 10.86 0.6627 times
Fri 18 September 2026 10.18 (-5.83%) 10.79 9.82 - 10.93 1.1372 times
Fri 11 September 2026 10.81 (0.75%) 10.63 9.88 - 11.05 0.4656 times
Fri 04 September 2026 10.73 (6.03%) 10.12 10.12 - 11.09 1.0645 times
Fri 28 August 2026 10.12 (9.52%) 9.24 8.77 - 10.68 1.0178 times
Fri 21 August 2026 9.24 (-17.72%) 11.11 9.00 - 11.19 1.0109 times
Fri 14 August 2026 11.23 (-28.38%) 15.49 11.15 - 15.49 1.0451 times
Fri 07 August 2026 15.68 (1.62%) 14.94 13.06 - 15.75 1.3291 times
Fri 31 July 2026 15.43 (77.15%) 8.84 8.52 - 16.09 2.1234 times
Fri 24 July 2026 8.71 (-14.77%) 10.41 8.46 - 10.46 1.1936 times

 weekly chart TucowsInc

Monthly price and charts TucowsInc

Strong monthly Stock price targets for TucowsInc TCX are 8.83 and 10.34

Monthly Target 18.58
Monthly Target 29.08
Monthly Target 310.086666666667
Monthly Target 410.59
Monthly Target 511.6

Monthly price and volumes Tucows Inc

Date Closing Open Range Volume
Mon 28 September 2026 9.59 (-9.36%) 10.54 9.58 - 11.09 1.4305 times
Mon 31 August 2026 10.58 (-31.43%) 14.94 8.77 - 15.75 2.0129 times
Fri 31 July 2026 15.43 (14.55%) 13.47 8.46 - 16.09 2.318 times
Tue 30 June 2026 13.47 (-11.15%) 15.20 12.68 - 15.20 0.838 times
Fri 29 May 2026 15.16 (-3.62%) 15.77 14.39 - 17.20 0.4596 times
Thu 30 April 2026 15.73 (-8.33%) 17.23 15.18 - 18.24 0.5908 times
Tue 31 March 2026 17.16 (-5.51%) 18.06 15.19 - 18.76 0.8516 times
Fri 27 February 2026 18.16 (-18.27%) 22.67 16.96 - 23.91 0.5147 times
Fri 30 January 2026 22.22 (-0.89%) 22.60 20.95 - 25.17 0.3912 times
Wed 31 December 2025 22.42 (3.46%) 21.40 20.25 - 24.35 0.5926 times
Fri 28 November 2025 21.67 (13.1%) 18.80 18.47 - 22.76 0.6181 times

 monthly chart TucowsInc

Yearly price and charts TucowsInc

Strong yearly Stock price targets for TucowsInc TCX are 0.67 and 17.38

Yearly Target 1-2.3
Yearly Target 23.64
Yearly Target 314.406666666667
Yearly Target 420.35
Yearly Target 531.12

Yearly price and volumes Tucows Inc

Date Closing Open Range Volume
Mon 28 September 2026 9.59 (-57.23%) 22.60 8.46 - 25.17 0.9927 times
Wed 31 December 2025 22.42 (30.81%) 17.10 13.27 - 24.35 0.7645 times
Tue 31 December 2024 17.14 (-36.52%) 27.15 15.01 - 27.15 1.0783 times
Fri 29 December 2023 27.00 (-20.4%) 34.52 15.65 - 38.00 1.8322 times
Fri 30 December 2022 33.92 (-59.53%) 83.10 28.01 - 83.91 1.2941 times
Fri 31 December 2021 83.82 (13.44%) 74.15 70.55 - 94.20 0.8394 times
Thu 31 December 2020 73.89 (0%) 73.26 68.67 - 79.25 0.1989 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of TucowsInc

Tomorrow's movement Prediction of Tucows Inc TCX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tucows Inc TCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tucows Inc TCX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Tucows Inc TCX is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 5 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TucowsInc (TCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TucowsInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TucowsInc in short term and the sell signal is strong.

TucowsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TucowsInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TucowsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.18 and TucowsInc TCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TucowsInc TCX stock. Volume based technical analysis of TucowsInc TCX stock is negative.

TucowsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tucows Inc TCX

DMA (daily moving average) of Tucows Inc TCX

DMA period DMA value
5 day DMA 10.16
12 day DMA 10.28
20 day DMA 10.45
35 day DMA 10.52
50 day DMA 10.79
100 day DMA 12.16
150 day DMA 13.72
200 day DMA 15.79

EMA (exponential moving average) of Tucows Inc TCX

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0210.2310.35
12 day EMA10.2210.3410.4
20 day EMA10.3210.410.44
35 day EMA10.5410.610.64
50 day EMA10.710.7510.78

SMA (simple moving average) of Tucows Inc TCX

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1610.3210.36
12 day SMA10.2810.3910.46
20 day SMA10.4510.4810.48
35 day SMA10.5210.6910.81
50 day SMA10.7910.810.8
100 day SMA12.1612.2212.27
150 day SMA13.7213.7713.82
200 day SMA15.7915.8515.91

Videos related to: TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top