ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets TucowsInc

Strong intraday Stock price targets for TucowsInc are 9.76 and 10.71

Intraday Target 19.6
Intraday Target 29.91
Intraday Target 310.546666666667
Intraday Target 410.86
Intraday Target 511.5

Daily price and volume Tucows Inc

Date Closing Open Range Volume
Tue 18 August 2026 10.23 (-5.1%) 10.80 10.23 - 11.18 0.6218 times
Mon 17 August 2026 10.78 (-4.01%) 11.11 10.20 - 11.19 0.8705 times
Fri 14 August 2026 11.23 (-6.26%) 12.02 11.15 - 12.32 0.9462 times
Thu 13 August 2026 11.98 (-4.16%) 12.54 11.89 - 12.65 1.341 times
Wed 12 August 2026 12.50 (-2.27%) 12.84 11.99 - 13.18 1.4923 times
Tue 11 August 2026 12.79 (0.08%) 12.79 12.79 - 13.33 0.6756 times
Mon 10 August 2026 12.78 (-18.49%) 15.49 12.69 - 15.49 0.9436 times
Fri 07 August 2026 15.68 (11.44%) 14.32 13.82 - 15.75 0.9051 times
Thu 06 August 2026 14.07 (-0.35%) 14.07 13.64 - 15.03 1.1718 times
Wed 05 August 2026 14.12 (-2.89%) 14.72 13.73 - 15.01 1.0321 times
Tue 04 August 2026 14.54 (5.75%) 13.89 13.66 - 15.04 1.1064 times

 Daily chart TucowsInc

Weekly price and charts TucowsInc

Strong weekly Stock price targets for TucowsInc TCX are 9.72 and 10.71

Weekly Target 19.55
Weekly Target 29.89
Weekly Target 310.54
Weekly Target 410.88
Weekly Target 511.53

Weekly price and volumes for Tucows Inc

Date Closing Open Range Volume
Tue 18 August 2026 10.23 (-8.9%) 11.11 10.20 - 11.19 0.3172 times
Fri 14 August 2026 11.23 (-28.38%) 15.49 11.15 - 15.49 1.1475 times
Fri 07 August 2026 15.68 (1.62%) 14.94 13.06 - 15.75 1.4592 times
Fri 31 July 2026 15.43 (77.15%) 8.84 8.52 - 16.09 2.3313 times
Fri 24 July 2026 8.71 (-14.77%) 10.41 8.46 - 10.46 1.3104 times
Fri 17 July 2026 10.22 (-5.89%) 10.84 9.72 - 11.17 1.3249 times
Fri 10 July 2026 10.86 (-19.08%) 13.29 9.51 - 13.45 0.6847 times
Thu 02 July 2026 13.42 (-3.73%) 14.07 13.10 - 14.22 0.3521 times
Fri 26 June 2026 13.94 (4.58%) 13.21 12.83 - 14.10 0.7346 times
Thu 18 June 2026 13.33 (-0.22%) 13.33 12.68 - 13.65 0.3382 times
Fri 12 June 2026 13.36 (-2.05%) 13.41 12.94 - 13.91 0.3804 times

 weekly chart TucowsInc

Monthly price and charts TucowsInc

Strong monthly Stock price targets for TucowsInc TCX are 7.44 and 12.99

Monthly Target 16.51
Monthly Target 28.37
Monthly Target 312.06
Monthly Target 413.92
Monthly Target 517.61

Monthly price and volumes Tucows Inc

Date Closing Open Range Volume
Tue 18 August 2026 10.23 (-33.7%) 14.94 10.20 - 15.75 1.3961 times
Fri 31 July 2026 15.43 (14.55%) 13.47 8.46 - 16.09 2.7797 times
Tue 30 June 2026 13.47 (-11.15%) 15.20 12.68 - 15.20 1.005 times
Fri 29 May 2026 15.16 (-3.62%) 15.77 14.39 - 17.20 0.5512 times
Thu 30 April 2026 15.73 (-8.33%) 17.23 15.18 - 18.24 0.7085 times
Tue 31 March 2026 17.16 (-5.51%) 18.06 15.19 - 18.76 1.0213 times
Fri 27 February 2026 18.16 (-18.27%) 22.67 16.96 - 23.91 0.6172 times
Fri 30 January 2026 22.22 (-0.89%) 22.60 20.95 - 25.17 0.4692 times
Wed 31 December 2025 22.42 (3.46%) 21.40 20.25 - 24.35 0.7107 times
Fri 28 November 2025 21.67 (13.1%) 18.80 18.47 - 22.76 0.7412 times
Fri 31 October 2025 19.16 (3.23%) 18.50 17.81 - 19.17 0.3909 times

 monthly chart TucowsInc

Yearly price and charts TucowsInc

Strong yearly Stock price targets for TucowsInc TCX are 0.99 and 17.7

Yearly Target 1-2.09
Yearly Target 24.07
Yearly Target 314.62
Yearly Target 420.78
Yearly Target 531.33

Yearly price and volumes Tucows Inc

Date Closing Open Range Volume
Tue 18 August 2026 10.23 (-54.37%) 22.60 8.46 - 25.17 0.7789 times
Wed 31 December 2025 22.42 (30.81%) 17.10 13.27 - 24.35 0.7917 times
Tue 31 December 2024 17.14 (-36.52%) 27.15 15.01 - 27.15 1.1166 times
Fri 29 December 2023 27.00 (-20.4%) 34.52 15.65 - 38.00 1.8974 times
Fri 30 December 2022 33.92 (-59.53%) 83.10 28.01 - 83.91 1.3402 times
Fri 31 December 2021 83.82 (13.44%) 74.15 70.55 - 94.20 0.8692 times
Thu 31 December 2020 73.89 (0%) 73.26 68.67 - 79.25 0.206 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of TucowsInc

Tomorrow's movement Prediction of Tucows Inc TCX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tucows Inc TCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 3 points

Upper Bollinger band is at 17 and lower is at 8, while middle bands are at 10 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TucowsInc (TCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TucowsInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TucowsInc in short term and the sell signal is strong.

TucowsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TucowsInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TucowsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.7 and TucowsInc TCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TucowsInc TCX stock. Volume based technical analysis of TucowsInc TCX stock is negative.

TucowsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tucows Inc TCX

DMA (daily moving average) of Tucows Inc TCX

DMA period DMA value
5 day DMA 11.34
12 day DMA 12.87
20 day DMA 11.69
35 day DMA 11.53
50 day DMA 12.09
100 day DMA 13.97
150 day DMA 15.91
200 day DMA 17.24

EMA (exponential moving average) of Tucows Inc TCX

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2411.7512.24
12 day EMA11.8812.1812.43
20 day EMA11.912.0812.22
35 day EMA12.1312.2412.33
50 day EMA12.1712.2512.31

SMA (simple moving average) of Tucows Inc TCX

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3411.8612.26
12 day SMA12.8713.313.21
20 day SMA11.6911.6711.64
35 day SMA11.5311.6411.73
50 day SMA12.0912.1512.21
100 day SMA13.9714.0314.08
150 day SMA15.911616.07
200 day SMA17.2417.2817.32

Videos related to: TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top