ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets TucowsInc

Strong intraday Stock price targets for TucowsInc are 10.5 and 10.84

Intraday Target 110.42
Intraday Target 210.58
Intraday Target 310.763333333333
Intraday Target 410.92
Intraday Target 511.1

Daily price and volume Tucows Inc

Date Closing Open Range Volume
Fri 04 September 2026 10.73 (-0.46%) 10.76 10.61 - 10.95 0.2968 times
Thu 03 September 2026 10.78 (1.22%) 10.77 10.50 - 11.00 0.9428 times
Wed 02 September 2026 10.65 (1.24%) 10.52 10.39 - 11.09 1.2491 times
Tue 01 September 2026 10.52 (-0.57%) 10.54 10.28 - 11.00 1.6555 times
Mon 31 August 2026 10.58 (4.55%) 10.12 10.12 - 10.74 0.9678 times
Fri 28 August 2026 10.12 (1.5%) 10.06 9.94 - 10.68 1.025 times
Thu 27 August 2026 9.97 (9.68%) 9.17 9.13 - 10.15 1.7247 times
Wed 26 August 2026 9.09 (0.89%) 8.95 8.77 - 9.21 0.7211 times
Tue 25 August 2026 9.01 (-2.8%) 9.29 8.97 - 9.48 0.9547 times
Mon 24 August 2026 9.27 (0.32%) 9.24 9.10 - 9.47 0.4625 times
Fri 21 August 2026 9.24 (-6.48%) 9.94 9.00 - 9.94 1.4124 times

 Daily chart TucowsInc

Weekly price and charts TucowsInc

Strong weekly Stock price targets for TucowsInc TCX are 10.43 and 11.4

Weekly Target 19.68
Weekly Target 210.2
Weekly Target 310.646666666667
Weekly Target 411.17
Weekly Target 511.62

Weekly price and volumes for Tucows Inc

Date Closing Open Range Volume
Fri 04 September 2026 10.73 (6.03%) 10.12 10.12 - 11.09 0.9734 times
Fri 28 August 2026 10.12 (9.52%) 9.24 8.77 - 10.68 0.9308 times
Fri 21 August 2026 9.24 (-17.72%) 11.11 9.00 - 11.19 0.9244 times
Fri 14 August 2026 11.23 (-28.38%) 15.49 11.15 - 15.49 0.9557 times
Fri 07 August 2026 15.68 (1.62%) 14.94 13.06 - 15.75 1.2154 times
Fri 31 July 2026 15.43 (77.15%) 8.84 8.52 - 16.09 1.9418 times
Fri 24 July 2026 8.71 (-14.77%) 10.41 8.46 - 10.46 1.0915 times
Fri 17 July 2026 10.22 (-5.89%) 10.84 9.72 - 11.17 1.1035 times
Fri 10 July 2026 10.86 (-19.08%) 13.29 9.51 - 13.45 0.5703 times
Thu 02 July 2026 13.42 (-3.73%) 14.07 13.10 - 14.22 0.2932 times
Fri 26 June 2026 13.94 (4.58%) 13.21 12.83 - 14.10 0.6119 times

 weekly chart TucowsInc

Monthly price and charts TucowsInc

Strong monthly Stock price targets for TucowsInc TCX are 10.51 and 11.32

Monthly Target 19.89
Monthly Target 210.31
Monthly Target 310.7
Monthly Target 411.12
Monthly Target 511.51

Monthly price and volumes Tucows Inc

Date Closing Open Range Volume
Fri 04 September 2026 10.73 (1.42%) 10.54 10.28 - 11.09 0.4217 times
Mon 31 August 2026 10.58 (-31.43%) 14.94 8.77 - 15.75 2.2498 times
Fri 31 July 2026 15.43 (14.55%) 13.47 8.46 - 16.09 2.5909 times
Tue 30 June 2026 13.47 (-11.15%) 15.20 12.68 - 15.20 0.9367 times
Fri 29 May 2026 15.16 (-3.62%) 15.77 14.39 - 17.20 0.5137 times
Thu 30 April 2026 15.73 (-8.33%) 17.23 15.18 - 18.24 0.6603 times
Tue 31 March 2026 17.16 (-5.51%) 18.06 15.19 - 18.76 0.9519 times
Fri 27 February 2026 18.16 (-18.27%) 22.67 16.96 - 23.91 0.5753 times
Fri 30 January 2026 22.22 (-0.89%) 22.60 20.95 - 25.17 0.4373 times
Wed 31 December 2025 22.42 (3.46%) 21.40 20.25 - 24.35 0.6624 times
Fri 28 November 2025 21.67 (13.1%) 18.80 18.47 - 22.76 0.6909 times

 monthly chart TucowsInc

Yearly price and charts TucowsInc

Strong yearly Stock price targets for TucowsInc TCX are 1.24 and 17.95

Yearly Target 1-1.92
Yearly Target 24.4
Yearly Target 314.786666666667
Yearly Target 421.11
Yearly Target 531.5

Yearly price and volumes Tucows Inc

Date Closing Open Range Volume
Fri 04 September 2026 10.73 (-52.14%) 22.60 8.46 - 25.17 0.8958 times
Wed 31 December 2025 22.42 (30.81%) 17.10 13.27 - 24.35 0.7768 times
Tue 31 December 2024 17.14 (-36.52%) 27.15 15.01 - 27.15 1.0957 times
Fri 29 December 2023 27.00 (-20.4%) 34.52 15.65 - 38.00 1.8617 times
Fri 30 December 2022 33.92 (-59.53%) 83.10 28.01 - 83.91 1.315 times
Fri 31 December 2021 83.82 (13.44%) 74.15 70.55 - 94.20 0.8529 times
Thu 31 December 2020 73.89 (0%) 73.26 68.67 - 79.25 0.2021 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of TucowsInc

Tomorrow's movement Prediction of Tucows Inc TCX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tucows Inc TCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tucows Inc TCX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TucowsInc (TCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TucowsInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TucowsInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TucowsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TucowsInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TucowsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.13 and TucowsInc TCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TucowsInc TCX stock. Volume based technical analysis of TucowsInc TCX stock is negative.

TucowsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tucows Inc TCX

DMA (daily moving average) of Tucows Inc TCX

DMA period DMA value
5 day DMA 10.65
12 day DMA 9.99
20 day DMA 10.62
35 day DMA 10.97
50 day DMA 11.23
100 day DMA 13.07
150 day DMA 14.68
200 day DMA 16.6

EMA (exponential moving average) of Tucows Inc TCX

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5710.4910.35
12 day EMA10.4710.4210.35
20 day EMA10.6710.6610.65
35 day EMA10.9310.9410.95
50 day EMA11.3411.3711.39

SMA (simple moving average) of Tucows Inc TCX

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6510.5310.37
12 day SMA9.999.959.9
20 day SMA10.6210.8711.03
35 day SMA10.9710.9510.93
50 day SMA11.2311.2811.34
100 day SMA13.0713.1313.18
150 day SMA14.6814.7614.85
200 day SMA16.616.6616.71

Videos related to: TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top