ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets TucowsInc

Strong intraday Stock price targets for TucowsInc are 16.53 and 18.9

Intraday Target 116.12
Intraday Target 216.93
Intraday Target 318.486666666667
Intraday Target 419.3
Intraday Target 520.86

Daily price and volume Tucows Inc

Date Closing Open Range Volume
Thu 12 February 2026 17.75 (-4.62%) 18.87 17.67 - 20.04 0.822 times
Wed 11 February 2026 18.61 (-5.34%) 19.87 18.59 - 19.87 0.9952 times
Tue 10 February 2026 19.66 (-1.21%) 19.84 19.49 - 20.65 0.6819 times
Mon 09 February 2026 19.90 (-7.48%) 21.30 19.70 - 21.30 1.15 times
Fri 06 February 2026 21.51 (4.22%) 20.80 20.80 - 21.81 1.3564 times
Thu 05 February 2026 20.64 (-2.64%) 21.94 20.59 - 21.94 0.7962 times
Wed 04 February 2026 21.20 (-3.64%) 22.36 21.20 - 23.50 1.1132 times
Tue 03 February 2026 22.00 (-2.4%) 22.54 21.32 - 22.79 0.7888 times
Mon 02 February 2026 22.54 (1.44%) 22.67 22.52 - 23.91 1.1132 times
Fri 30 January 2026 22.22 (-1.29%) 22.25 21.72 - 23.58 1.1832 times
Thu 29 January 2026 22.51 (0.99%) 22.21 21.77 - 22.65 0.5566 times

 Daily chart TucowsInc

Weekly price and charts TucowsInc

Strong weekly Stock price targets for TucowsInc TCX are 15.9 and 19.53

Weekly Target 115.28
Weekly Target 216.51
Weekly Target 318.906666666667
Weekly Target 420.14
Weekly Target 522.54

Weekly price and volumes for Tucows Inc

Date Closing Open Range Volume
Thu 12 February 2026 17.75 (-17.48%) 21.30 17.67 - 21.30 0.9502 times
Fri 06 February 2026 21.51 (-3.2%) 22.67 20.59 - 23.91 1.3456 times
Fri 30 January 2026 22.22 (-9.56%) 24.57 21.72 - 24.68 1.0817 times
Fri 23 January 2026 24.57 (-0.69%) 24.08 23.81 - 25.17 0.668 times
Fri 16 January 2026 24.74 (5.28%) 23.50 22.88 - 25.00 0.7995 times
Fri 09 January 2026 23.50 (6.67%) 21.94 20.95 - 24.94 0.7678 times
Fri 02 January 2026 22.03 (-1.48%) 21.98 21.64 - 22.75 0.6834 times
Fri 26 December 2025 22.36 (-4.85%) 23.50 21.35 - 23.67 0.7937 times
Fri 19 December 2025 23.50 (6.92%) 22.00 21.71 - 24.35 1.7612 times
Fri 12 December 2025 21.98 (5.72%) 20.80 20.25 - 22.06 1.1489 times
Fri 05 December 2025 20.79 (-4.06%) 21.40 20.63 - 22.26 0.9991 times

 weekly chart TucowsInc

Monthly price and charts TucowsInc

Strong monthly Stock price targets for TucowsInc TCX are 14.59 and 20.83

Monthly Target 113.54
Monthly Target 215.64
Monthly Target 319.776666666667
Monthly Target 421.88
Monthly Target 526.02

Monthly price and volumes Tucows Inc

Date Closing Open Range Volume
Thu 12 February 2026 17.75 (-20.12%) 22.67 17.67 - 23.91 0.5431 times
Fri 30 January 2026 22.22 (-0.89%) 22.60 20.95 - 25.17 0.8188 times
Wed 31 December 2025 22.42 (3.46%) 21.40 20.25 - 24.35 1.2402 times
Fri 28 November 2025 21.67 (13.1%) 18.80 18.47 - 22.76 1.2936 times
Fri 31 October 2025 19.16 (3.23%) 18.50 17.81 - 19.17 0.721 times
Tue 30 September 2025 18.56 (1.53%) 17.98 16.62 - 19.25 0.9821 times
Fri 29 August 2025 18.28 (6.09%) 16.79 16.48 - 21.46 0.7298 times
Thu 31 July 2025 17.23 (-12.58%) 19.50 17.15 - 23.38 1.2572 times
Mon 30 June 2025 19.71 (1.6%) 19.44 18.98 - 21.69 1.4743 times
Fri 30 May 2025 19.40 (19.31%) 16.24 15.91 - 20.01 0.9398 times
Wed 30 April 2025 16.26 (-3.67%) 16.90 13.27 - 17.36 1.3842 times

 monthly chart TucowsInc

Yearly price and charts TucowsInc

Strong yearly Stock price targets for TucowsInc TCX are 13.96 and 21.46

Yearly Target 112.7
Yearly Target 215.22
Yearly Target 320.196666666667
Yearly Target 422.72
Yearly Target 527.7

Yearly price and volumes Tucows Inc

Date Closing Open Range Volume
Thu 12 February 2026 17.75 (-20.83%) 22.60 17.67 - 25.17 0.0772 times
Wed 31 December 2025 22.42 (30.81%) 17.10 13.27 - 24.35 0.8726 times
Tue 31 December 2024 17.14 (-36.52%) 27.15 15.01 - 27.15 1.2331 times
Fri 29 December 2023 27.00 (-20.4%) 34.52 15.65 - 38.00 2.1161 times
Fri 30 December 2022 33.92 (-59.53%) 83.10 28.01 - 83.91 1.5161 times
Fri 31 December 2021 83.82 (13.44%) 74.15 70.55 - 94.20 0.9612 times
Thu 31 December 2020 73.89 (0%) 73.26 68.67 - 79.25 0.2237 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of TucowsInc

Tomorrow's movement Prediction of Tucows Inc TCX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tucows Inc TCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tucows Inc TCX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.39

Munafa value: 25 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 3 points

Upper Bollinger band is at 27 and lower is at 19, while middle bands are at 21 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TucowsInc (TCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TucowsInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TucowsInc in short term and the sell signal is strong.

TucowsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TucowsInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TucowsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.73 and TucowsInc TCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TucowsInc TCX stock. Volume based technical analysis of TucowsInc TCX stock is negative.

TucowsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tucows Inc TCX

DMA (daily moving average) of Tucows Inc TCX

DMA period DMA value
5 day DMA 19.49
12 day DMA 20.9
20 day DMA 22.31
35 day DMA 22.46
50 day DMA 22.28
100 day DMA 20.85
150 day DMA 20.32
200 day DMA 19.98

EMA (exponential moving average) of Tucows Inc TCX

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1919.9120.56
12 day EMA20.621.1221.58
20 day EMA21.3721.7522.08
35 day EMA21.8122.0522.25
50 day EMA21.9422.1122.25

SMA (simple moving average) of Tucows Inc TCX

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4920.0620.58
12 day SMA20.921.4221.85
20 day SMA22.3122.6622.97
35 day SMA22.4622.6122.75
50 day SMA22.2822.3522.42
100 day SMA20.8520.8620.86
150 day SMA20.3220.3620.37
200 day SMA19.9819.9719.97

Videos related to: TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top