TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets TucowsInc

Strong intraday Stock price targets for TucowsInc are 16.29 and 16.71

Intraday Target 115.97
Intraday Target 216.19
Intraday Target 316.386666666667
Intraday Target 416.61
Intraday Target 516.81

Daily price and volume Tucows Inc

Date Closing Open Range Volume
Wed 22 January 2025 16.42 (0.31%) 16.20 16.16 - 16.58 1.0129 times
Tue 21 January 2025 16.37 (-0.24%) 16.49 16.23 - 16.67 0.5738 times
Fri 17 January 2025 16.41 (0%) 16.20 16.19 - 16.47 0.7436 times
Fri 17 January 2025 16.41 (2.37%) 16.20 16.19 - 16.47 0.7436 times
Thu 16 January 2025 16.03 (-2.67%) 16.31 15.94 - 16.42 1.3759 times
Wed 15 January 2025 16.47 (1.23%) 16.60 16.37 - 16.87 1.2119 times
Tue 14 January 2025 16.27 (-0.55%) 16.38 15.90 - 16.38 1.2763 times
Mon 13 January 2025 16.36 (0%) 15.85 15.85 - 16.36 0.8372 times
Mon 13 January 2025 16.36 (1.24%) 15.85 15.85 - 16.36 0.8372 times
Fri 10 January 2025 16.16 (-4.55%) 16.35 15.93 - 16.76 1.3876 times
Wed 08 January 2025 16.93 (0%) 16.50 16.39 - 17.07 1.8208 times

 Daily chart TucowsInc

Weekly price and charts TucowsInc

Strong weekly Stock price targets for TucowsInc TCX are 16.04 and 16.55

Weekly Target 115.91
Weekly Target 216.16
Weekly Target 316.416666666667
Weekly Target 416.67
Weekly Target 516.93

Weekly price and volumes for Tucows Inc

Date Closing Open Range Volume
Wed 22 January 2025 16.42 (0.06%) 16.49 16.16 - 16.67 0.3247 times
Fri 17 January 2025 16.41 (0%) 16.20 16.19 - 16.47 0.1522 times
Fri 17 January 2025 16.41 (0.31%) 15.85 15.85 - 16.87 1.1144 times
Mon 13 January 2025 16.36 (1.24%) 15.85 15.85 - 16.36 0.1713 times
Fri 10 January 2025 16.16 (-4.55%) 16.50 15.93 - 17.07 0.6566 times
Wed 08 January 2025 16.93 (2.86%) 16.46 15.90 - 17.07 0.9778 times
Fri 03 January 2025 16.46 (0.98%) 16.17 15.53 - 17.81 1.3006 times
Fri 27 December 2024 16.30 (4.02%) 15.49 15.20 - 16.38 0.9684 times
Fri 20 December 2024 15.67 (-5.55%) 16.15 15.06 - 17.11 2.0005 times
Fri 13 December 2024 16.59 (-5.95%) 18.20 15.64 - 18.78 2.3335 times
Tue 26 November 2024 17.64 (0%) 16.32 16.15 - 17.96 0.5572 times

 weekly chart TucowsInc

Monthly price and charts TucowsInc

Strong monthly Stock price targets for TucowsInc TCX are 15.16 and 17.12

Monthly Target 114.73
Monthly Target 215.58
Monthly Target 316.693333333333
Monthly Target 417.54
Monthly Target 518.65

Monthly price and volumes Tucows Inc

Date Closing Open Range Volume
Wed 22 January 2025 16.42 (-4.2%) 17.10 15.85 - 17.81 0.4286 times
Tue 31 December 2024 17.14 (-2.83%) 18.20 15.06 - 18.78 0.658 times
Tue 26 November 2024 17.64 (-4.75%) 18.59 15.01 - 18.98 1.694 times
Thu 31 October 2024 18.52 (-11.35%) 20.72 18.17 - 20.92 0.74 times
Mon 30 September 2024 20.89 (-2.43%) 21.03 19.90 - 24.02 1.0567 times
Fri 30 August 2024 21.41 (-14.94%) 25.17 20.15 - 25.29 0.9432 times
Wed 31 July 2024 25.17 (30.28%) 19.26 17.42 - 26.48 1.0968 times
Fri 28 June 2024 19.32 (-14.89%) 23.17 17.88 - 23.17 1.2622 times
Fri 31 May 2024 22.70 (28.47%) 17.76 17.25 - 23.07 1.1809 times
Tue 30 April 2024 17.67 (-4.8%) 18.88 17.24 - 18.88 0.9396 times
Thu 28 March 2024 18.56 (-1.8%) 18.80 17.20 - 19.35 1.3963 times

 monthly chart TucowsInc

Indicator Analysis of TucowsInc

Tomorrow's movement Prediction of Tucows Inc TCX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tucows Inc TCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tucows Inc TCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 22 January 2025

Munafa value: 60 as on Wed 22 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TucowsInc (TCX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TucowsInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TucowsInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TucowsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TucowsInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TucowsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.3 and TucowsInc TCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TucowsInc TCX stock. Volume based technical analysis of TucowsInc TCX stock is negative.

TucowsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tucows Inc TCX

DMA (daily moving average) of Tucows Inc TCX

DMA period DMA value
5 day DMA 16.33
12 day DMA 16.43
20 day DMA 16.47
35 day DMA 16.6
50 day DMA 16.58
100 day DMA 18.58
150 day DMA 19.51
200 day DMA 19.44

EMA (exponential moving average) of Tucows Inc TCX

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3816.3616.35
12 day EMA16.3916.3916.39
20 day EMA16.4516.4516.46
35 day EMA16.6216.6316.65
50 day EMA16.7616.7716.79

SMA (simple moving average) of Tucows Inc TCX

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3316.3416.32
12 day SMA16.4316.4316.42
20 day SMA16.4716.4516.41
35 day SMA16.616.5916.59
50 day SMA16.5816.6216.66
100 day SMA18.5818.6518.71
150 day SMA19.5119.5419.57
200 day SMA19.4419.4519.46

Videos related to: TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top