ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets TucowsInc

Strong intraday Stock price targets for TucowsInc are 22.55 and 24.85

Intraday Target 120.65
Intraday Target 222.14
Intraday Target 322.953333333333
Intraday Target 424.44
Intraday Target 525.25

Daily price and volume Tucows Inc

Date Closing Open Range Volume
Thu 08 January 2026 23.62 (9.25%) 21.47 21.47 - 23.77 0.8845 times
Wed 07 January 2026 21.62 (0.32%) 21.62 21.13 - 21.94 0.597 times
Tue 06 January 2026 21.55 (0.98%) 21.25 20.95 - 22.13 1.5036 times
Mon 05 January 2026 21.34 (-3.13%) 21.94 21.31 - 22.19 0.8402 times
Fri 02 January 2026 22.03 (-1.74%) 22.60 21.64 - 22.60 0.8292 times
Wed 31 December 2025 22.42 (1.96%) 21.96 21.92 - 22.72 0.6136 times
Tue 30 December 2025 21.99 (-0.45%) 22.32 21.78 - 22.75 1.9071 times
Mon 29 December 2025 22.09 (-1.21%) 21.98 21.72 - 22.09 0.586 times
Fri 26 December 2025 22.36 (-0.27%) 22.23 21.76 - 22.47 0.8955 times
Wed 24 December 2025 22.42 (3.13%) 21.63 21.35 - 22.81 1.3433 times
Tue 23 December 2025 21.74 (-4.36%) 22.50 21.52 - 23.07 0.984 times

 Daily chart TucowsInc

Weekly price and charts TucowsInc

Strong weekly Stock price targets for TucowsInc TCX are 22.29 and 25.11

Weekly Target 119.96
Weekly Target 221.79
Weekly Target 322.78
Weekly Target 424.61
Weekly Target 525.6

Weekly price and volumes for Tucows Inc

Date Closing Open Range Volume
Thu 08 January 2026 23.62 (7.22%) 21.94 20.95 - 23.77 0.5766 times
Fri 02 January 2026 22.03 (-1.48%) 21.98 21.64 - 22.75 0.5933 times
Fri 26 December 2025 22.36 (-4.85%) 23.50 21.35 - 23.67 0.6891 times
Fri 19 December 2025 23.50 (6.92%) 22.00 21.71 - 24.35 1.529 times
Fri 12 December 2025 21.98 (5.72%) 20.80 20.25 - 22.06 0.9974 times
Fri 05 December 2025 20.79 (-4.06%) 21.40 20.63 - 22.26 0.8674 times
Fri 28 November 2025 21.67 (4.28%) 21.01 20.99 - 22.63 1.1641 times
Fri 21 November 2025 20.78 (0.43%) 20.49 19.85 - 21.69 1.8573 times
Fri 14 November 2025 20.69 (3.71%) 20.00 20.00 - 22.76 0.7849 times
Fri 07 November 2025 19.95 (4.12%) 18.80 18.47 - 21.98 0.9408 times
Fri 31 October 2025 19.16 (0%) 18.44 18.37 - 19.17 0.1425 times

 weekly chart TucowsInc

Monthly price and charts TucowsInc

Strong monthly Stock price targets for TucowsInc TCX are 22.29 and 25.11

Monthly Target 119.96
Monthly Target 221.79
Monthly Target 322.78
Monthly Target 424.61
Monthly Target 525.6

Monthly price and volumes Tucows Inc

Date Closing Open Range Volume
Thu 08 January 2026 23.62 (5.35%) 22.60 20.95 - 23.77 0.1872 times
Wed 31 December 2025 22.42 (3.46%) 21.40 20.25 - 24.35 1.2143 times
Fri 28 November 2025 21.67 (13.1%) 18.80 18.47 - 22.76 1.2666 times
Fri 31 October 2025 19.16 (3.23%) 18.50 17.81 - 19.17 0.706 times
Tue 30 September 2025 18.56 (1.53%) 17.98 16.62 - 19.25 0.9615 times
Fri 29 August 2025 18.28 (6.09%) 16.79 16.48 - 21.46 0.7145 times
Thu 31 July 2025 17.23 (-12.58%) 19.50 17.15 - 23.38 1.2309 times
Mon 30 June 2025 19.71 (1.6%) 19.44 18.98 - 21.69 1.4435 times
Fri 30 May 2025 19.40 (19.31%) 16.24 15.91 - 20.01 0.9202 times
Wed 30 April 2025 16.26 (-3.67%) 16.90 13.27 - 17.36 1.3553 times
Mon 31 March 2025 16.88 (-15.05%) 19.78 15.91 - 20.52 1.9228 times

 monthly chart TucowsInc

Yearly price and charts TucowsInc

Strong yearly Stock price targets for TucowsInc TCX are 22.29 and 25.11

Yearly Target 119.96
Yearly Target 221.79
Yearly Target 322.78
Yearly Target 424.61
Yearly Target 525.6

Yearly price and volumes Tucows Inc

Date Closing Open Range Volume
Thu 08 January 2026 23.62 (5.35%) 22.60 20.95 - 23.77 0.0109 times
Wed 31 December 2025 22.42 (30.81%) 17.10 13.27 - 24.35 0.881 times
Tue 31 December 2024 17.14 (-36.52%) 27.15 15.01 - 27.15 1.2449 times
Fri 29 December 2023 27.00 (-20.4%) 34.52 15.65 - 38.00 2.1363 times
Fri 30 December 2022 33.92 (-59.53%) 83.10 28.01 - 83.91 1.5306 times
Fri 31 December 2021 83.82 (13.44%) 74.15 70.55 - 94.20 0.9704 times
Thu 31 December 2020 73.89 (0%) 73.26 68.67 - 79.25 0.2259 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of TucowsInc

Tomorrow's movement Prediction of Tucows Inc TCX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tucows Inc TCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tucows Inc TCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tucows Inc TCX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.95

Munafa value: 100 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TucowsInc (TCX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TucowsInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TucowsInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TucowsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TucowsInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TucowsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.12 and TucowsInc TCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TucowsInc TCX stock. Volume based technical analysis of TucowsInc TCX stock is negative.

TucowsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tucows Inc TCX

DMA (daily moving average) of Tucows Inc TCX

DMA period DMA value
5 day DMA 22.03
12 day DMA 22.16
20 day DMA 22.23
35 day DMA 21.8
50 day DMA 21.21
100 day DMA 19.82
150 day DMA 19.92
200 day DMA 19.21

EMA (exponential moving average) of Tucows Inc TCX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3621.7321.79
12 day EMA22.1921.9321.99
20 day EMA22.0321.8621.89
35 day EMA21.6121.4921.48
50 day EMA21.12120.97

SMA (simple moving average) of Tucows Inc TCX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0321.7921.87
12 day SMA22.1622.1522.29
20 day SMA22.2322.0722.02
35 day SMA21.821.721.67
50 day SMA21.2121.1121.06
100 day SMA19.8219.7719.74
150 day SMA19.9219.8919.88
200 day SMA19.2119.1819.15

Videos related to: TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top