TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets TCX
- TCX Experts view
- Tomorrow's Movement TCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TucowsInc
Strong intraday Stock price targets for TucowsInc are 16.17 and 16.77
Intraday Target 1 | 15.68 |
Intraday Target 2 | 16.06 |
Intraday Target 3 | 16.28 |
Intraday Target 4 | 16.66 |
Intraday Target 5 | 16.88 |
Daily price and volume Tucows Inc
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 16.44 (1.17%) | 16.24 | 15.90 - 16.50 | 1.0881 times | Mon 06 January 2025 | 16.25 (-1.28%) | 16.46 | 16.11 - 16.66 | 1.0173 times | Fri 03 January 2025 | 16.46 (-1.91%) | 16.68 | 16.30 - 17.01 | 0.9056 times | Thu 02 January 2025 | 16.78 (-2.1%) | 17.10 | 16.78 - 17.81 | 0.9987 times | Tue 31 December 2024 | 17.14 (3.44%) | 16.51 | 16.36 - 17.38 | 1.6965 times | Mon 30 December 2024 | 16.57 (1.66%) | 16.17 | 15.53 - 16.59 | 0.9245 times | Fri 27 December 2024 | 16.30 (0%) | 16.29 | 15.88 - 16.37 | 1.1395 times | Thu 26 December 2024 | 16.30 (2.13%) | 15.90 | 15.90 - 16.38 | 0.7406 times | Tue 24 December 2024 | 15.96 (1.85%) | 15.67 | 15.66 - 15.96 | 0.2491 times | Mon 23 December 2024 | 15.67 (0%) | 15.49 | 15.20 - 15.78 | 1.2401 times | Fri 20 December 2024 | 15.67 (2.49%) | 15.06 | 15.06 - 15.75 | 1.7838 times |
Weekly price and charts TucowsInc
Strong weekly Stock price targets for TucowsInc TCX are 15.79 and 16.55
Weekly Target 1 | 15.57 |
Weekly Target 2 | 16.01 |
Weekly Target 3 | 16.333333333333 |
Weekly Target 4 | 16.77 |
Weekly Target 5 | 17.09 |
Weekly price and volumes for Tucows Inc
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 16.44 (-0.12%) | 16.46 | 15.90 - 16.66 | 0.2697 times | Fri 03 January 2025 | 16.46 (0.98%) | 16.17 | 15.53 - 17.81 | 0.5797 times | Fri 27 December 2024 | 16.30 (4.02%) | 15.49 | 15.20 - 16.38 | 0.4316 times | Fri 20 December 2024 | 15.67 (-5.55%) | 16.15 | 15.06 - 17.11 | 0.8916 times | Fri 13 December 2024 | 16.59 (-5.95%) | 18.20 | 15.64 - 18.78 | 1.04 times | Tue 26 November 2024 | 17.64 (0%) | 16.32 | 16.15 - 17.96 | 0.2483 times | Tue 26 November 2024 | 17.64 (9.16%) | 16.25 | 16.09 - 17.96 | 1.6122 times | Fri 22 November 2024 | 16.16 (1.06%) | 15.92 | 15.57 - 16.40 | 1.4141 times | Fri 15 November 2024 | 15.99 (-1.96%) | 16.54 | 15.01 - 17.32 | 1.9252 times | Fri 08 November 2024 | 16.31 (-9.84%) | 17.94 | 15.78 - 18.98 | 1.5877 times | Fri 01 November 2024 | 18.09 (-5.93%) | 19.54 | 17.94 - 20.13 | 0.682 times |
Monthly price and charts TucowsInc
Strong monthly Stock price targets for TucowsInc TCX are 15.22 and 17.13
Monthly Target 1 | 14.81 |
Monthly Target 2 | 15.62 |
Monthly Target 3 | 16.716666666667 |
Monthly Target 4 | 17.53 |
Monthly Target 5 | 18.63 |
Monthly price and volumes Tucows Inc
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 16.44 (-4.08%) | 17.10 | 15.90 - 17.81 | 0.1291 times | Tue 31 December 2024 | 17.14 (-2.83%) | 18.20 | 15.06 - 18.78 | 0.6786 times | Tue 26 November 2024 | 17.64 (-4.75%) | 18.59 | 15.01 - 18.98 | 1.747 times | Thu 31 October 2024 | 18.52 (-11.35%) | 20.72 | 18.17 - 20.92 | 0.7632 times | Mon 30 September 2024 | 20.89 (-2.43%) | 21.03 | 19.90 - 24.02 | 1.0897 times | Fri 30 August 2024 | 21.41 (-14.94%) | 25.17 | 20.15 - 25.29 | 0.9727 times | Wed 31 July 2024 | 25.17 (30.28%) | 19.26 | 17.42 - 26.48 | 1.1311 times | Fri 28 June 2024 | 19.32 (-14.89%) | 23.17 | 17.88 - 23.17 | 1.3017 times | Fri 31 May 2024 | 22.70 (28.47%) | 17.76 | 17.25 - 23.07 | 1.2178 times | Tue 30 April 2024 | 17.67 (-4.8%) | 18.88 | 17.24 - 18.88 | 0.969 times | Thu 28 March 2024 | 18.56 (-1.8%) | 18.80 | 17.20 - 19.35 | 1.44 times |
Indicator Analysis of TucowsInc
Tomorrow's movement Prediction of Tucows Inc TCX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tucows Inc TCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tucows Inc TCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 07 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TucowsInc (TCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TucowsInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TucowsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TucowsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TucowsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TucowsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.45 and TucowsInc TCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TucowsInc TCX stock. Volume based technical analysis of TucowsInc TCX stock is negative.
TucowsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tucows Inc TCX
DMA (daily moving average) of Tucows Inc TCX
DMA period | DMA value |
5 day DMA | 16.61 |
12 day DMA | 16.24 |
20 day DMA | 16.6 |
35 day DMA | 16.53 |
50 day DMA | 17.27 |
100 day DMA | 19.2 |
150 day DMA | 19.92 |
200 day DMA | 19.55 |
EMA (exponential moving average) of Tucows Inc TCX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.46 | 16.47 | 16.58 |
12 day EMA | 16.45 | 16.45 | 16.49 |
20 day EMA | 16.56 | 16.57 | 16.6 |
35 day EMA | 16.96 | 16.99 | 17.03 |
50 day EMA | 17.34 | 17.38 | 17.43 |
SMA (simple moving average) of Tucows Inc TCX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.61 | 16.64 | 16.65 |
12 day SMA | 16.24 | 16.18 | 16.24 |
20 day SMA | 16.6 | 16.66 | 16.73 |
35 day SMA | 16.53 | 16.57 | 16.62 |
50 day SMA | 17.27 | 17.31 | 17.36 |
100 day SMA | 19.2 | 19.27 | 19.35 |
150 day SMA | 19.92 | 19.96 | 20 |
200 day SMA | 19.55 | 19.55 | 19.56 |