TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets TCX
- TCX Experts view
- Tomorrow's Movement TCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TucowsInc
Strong intraday Stock price targets for TucowsInc are 14.88 and 15.11
| Intraday Target 1 | 14.83 |
| Intraday Target 2 | 14.92 |
| Intraday Target 3 | 15.056666666667 |
| Intraday Target 4 | 15.15 |
| Intraday Target 5 | 15.29 |
Daily price and volume Tucows Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15.02 (-0.07%) | 15.19 | 14.96 - 15.19 | 0.7813 times | Thu 21 May 2026 | 15.03 (0.13%) | 15.02 | 14.71 - 15.18 | 1.2727 times | Wed 20 May 2026 | 15.01 (1.21%) | 14.80 | 14.80 - 15.16 | 1.0565 times | Tue 19 May 2026 | 14.83 (-2.18%) | 15.00 | 14.70 - 15.28 | 1.5332 times | Mon 18 May 2026 | 15.16 (3.55%) | 14.86 | 14.86 - 15.20 | 0.5749 times | Fri 15 May 2026 | 14.64 (-3.37%) | 14.85 | 14.49 - 15.16 | 1.0123 times | Thu 14 May 2026 | 15.15 (2.36%) | 14.67 | 14.67 - 15.41 | 1.2039 times | Wed 13 May 2026 | 14.80 (0.14%) | 14.83 | 14.63 - 15.28 | 0.8108 times | Tue 12 May 2026 | 14.78 (0.82%) | 14.72 | 14.72 - 14.95 | 0.6486 times | Mon 11 May 2026 | 14.66 (-3.99%) | 15.13 | 14.39 - 15.16 | 1.1057 times | Fri 08 May 2026 | 15.27 (-4.98%) | 15.73 | 14.87 - 17.20 | 1.0762 times |
Weekly price and charts TucowsInc
Strong weekly Stock price targets for TucowsInc TCX are 14.86 and 15.44
| Weekly Target 1 | 14.42 |
| Weekly Target 2 | 14.72 |
| Weekly Target 3 | 15 |
| Weekly Target 4 | 15.3 |
| Weekly Target 5 | 15.58 |
Weekly price and volumes for Tucows Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15.02 (2.6%) | 14.86 | 14.70 - 15.28 | 0.8444 times | Fri 15 May 2026 | 14.64 (-4.13%) | 15.13 | 14.39 - 15.41 | 0.7736 times | Fri 08 May 2026 | 15.27 (-3.54%) | 15.70 | 14.87 - 17.20 | 0.9493 times | Fri 01 May 2026 | 15.83 (-6.61%) | 16.77 | 15.59 - 16.84 | 0.7816 times | Fri 24 April 2026 | 16.95 (-3.86%) | 18.13 | 16.18 - 18.20 | 1.001 times | Fri 17 April 2026 | 17.63 (14.78%) | 15.29 | 15.29 - 18.08 | 1.16 times | Fri 10 April 2026 | 15.36 (-13.85%) | 17.63 | 15.18 - 18.24 | 1.2809 times | Thu 02 April 2026 | 17.83 (11.02%) | 16.02 | 15.99 - 17.95 | 0.9676 times | Fri 27 March 2026 | 16.06 (1.65%) | 16.33 | 15.55 - 16.77 | 1.4606 times | Fri 20 March 2026 | 15.80 (0.25%) | 16.19 | 15.67 - 16.96 | 0.781 times | Fri 13 March 2026 | 15.76 (-11.16%) | 17.61 | 15.19 - 18.08 | 1.323 times |
Monthly price and charts TucowsInc
Strong monthly Stock price targets for TucowsInc TCX are 13.3 and 16.11
| Monthly Target 1 | 12.73 |
| Monthly Target 2 | 13.87 |
| Monthly Target 3 | 15.536666666667 |
| Monthly Target 4 | 16.68 |
| Monthly Target 5 | 18.35 |
Monthly price and volumes Tucows Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15.02 (-4.51%) | 15.77 | 14.39 - 17.20 | 0.7389 times | Thu 30 April 2026 | 15.73 (-8.33%) | 17.23 | 15.18 - 18.24 | 1.1661 times | Tue 31 March 2026 | 17.16 (-5.51%) | 18.06 | 15.19 - 18.76 | 1.6811 times | Fri 27 February 2026 | 18.16 (-18.27%) | 22.67 | 16.96 - 23.91 | 1.016 times | Fri 30 January 2026 | 22.22 (-0.89%) | 22.60 | 20.95 - 25.17 | 0.7723 times | Wed 31 December 2025 | 22.42 (3.46%) | 21.40 | 20.25 - 24.35 | 1.1698 times | Fri 28 November 2025 | 21.67 (13.1%) | 18.80 | 18.47 - 22.76 | 1.2201 times | Fri 31 October 2025 | 19.16 (3.23%) | 18.50 | 17.81 - 19.17 | 0.6434 times | Tue 30 September 2025 | 18.56 (1.53%) | 17.98 | 16.62 - 19.25 | 0.9263 times | Fri 29 August 2025 | 18.28 (6.09%) | 16.79 | 16.48 - 21.46 | 0.6661 times | Thu 31 July 2025 | 17.23 (-12.58%) | 19.50 | 17.15 - 23.38 | 1.1857 times |
Yearly price and charts TucowsInc
Strong yearly Stock price targets for TucowsInc TCX are 9.32 and 20.1
| Yearly Target 1 | 7.41 |
| Yearly Target 2 | 11.22 |
| Yearly Target 3 | 18.193333333333 |
| Yearly Target 4 | 22 |
| Yearly Target 5 | 28.97 |
Yearly price and volumes Tucows Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15.02 (-33.01%) | 22.60 | 14.39 - 25.17 | 0.3195 times | Wed 31 December 2025 | 22.42 (30.81%) | 17.10 | 13.27 - 24.35 | 0.8501 times | Tue 31 December 2024 | 17.14 (-36.52%) | 27.15 | 15.01 - 27.15 | 1.1991 times | Fri 29 December 2023 | 27.00 (-20.4%) | 34.52 | 15.65 - 38.00 | 2.0375 times | Fri 30 December 2022 | 33.92 (-59.53%) | 83.10 | 28.01 - 83.91 | 1.4391 times | Fri 31 December 2021 | 83.82 (13.44%) | 74.15 | 70.55 - 94.20 | 0.9334 times | Thu 31 December 2020 | 73.89 (0%) | 73.26 | 68.67 - 79.25 | 0.2212 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TucowsInc
Tomorrow's movement Prediction of Tucows Inc TCX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tucows Inc TCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tucows Inc TCX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TucowsInc (TCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TucowsInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TucowsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TucowsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TucowsInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TucowsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.9 and TucowsInc TCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TucowsInc TCX stock. Volume based technical analysis of TucowsInc TCX stock is negative.
TucowsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tucows Inc TCX
DMA (daily moving average) of Tucows Inc TCX
| DMA period | DMA value |
| 5 day DMA | 15.01 |
| 12 day DMA | 15.04 |
| 20 day DMA | 15.31 |
| 35 day DMA | 16 |
| 50 day DMA | 16.11 |
| 100 day DMA | 18.51 |
| 150 day DMA | 19.19 |
| 200 day DMA | 19.03 |
EMA (exponential moving average) of Tucows Inc TCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.99 | 14.98 | 14.96 |
| 12 day EMA | 15.11 | 15.13 | 15.15 |
| 20 day EMA | 15.35 | 15.38 | 15.42 |
| 35 day EMA | 15.68 | 15.72 | 15.76 |
| 50 day EMA | 16.09 | 16.13 | 16.18 |
SMA (simple moving average) of Tucows Inc TCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.01 | 14.93 | 14.96 |
| 12 day SMA | 15.04 | 15.04 | 15.07 |
| 20 day SMA | 15.31 | 15.4 | 15.47 |
| 35 day SMA | 16 | 16.08 | 16.15 |
| 50 day SMA | 16.11 | 16.12 | 16.18 |
| 100 day SMA | 18.51 | 18.58 | 18.65 |
| 150 day SMA | 19.19 | 19.21 | 19.23 |
| 200 day SMA | 19.03 | 19.04 | 19.06 |


