TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets TucowsInc

Strong intraday Stock price targets for TucowsInc are 16.17 and 16.77

Intraday Target 115.68
Intraday Target 216.06
Intraday Target 316.28
Intraday Target 416.66
Intraday Target 516.88

Daily price and volume Tucows Inc

Date Closing Open Range Volume
Tue 07 January 2025 16.44 (1.17%) 16.24 15.90 - 16.50 1.0881 times
Mon 06 January 2025 16.25 (-1.28%) 16.46 16.11 - 16.66 1.0173 times
Fri 03 January 2025 16.46 (-1.91%) 16.68 16.30 - 17.01 0.9056 times
Thu 02 January 2025 16.78 (-2.1%) 17.10 16.78 - 17.81 0.9987 times
Tue 31 December 2024 17.14 (3.44%) 16.51 16.36 - 17.38 1.6965 times
Mon 30 December 2024 16.57 (1.66%) 16.17 15.53 - 16.59 0.9245 times
Fri 27 December 2024 16.30 (0%) 16.29 15.88 - 16.37 1.1395 times
Thu 26 December 2024 16.30 (2.13%) 15.90 15.90 - 16.38 0.7406 times
Tue 24 December 2024 15.96 (1.85%) 15.67 15.66 - 15.96 0.2491 times
Mon 23 December 2024 15.67 (0%) 15.49 15.20 - 15.78 1.2401 times
Fri 20 December 2024 15.67 (2.49%) 15.06 15.06 - 15.75 1.7838 times

 Daily chart TucowsInc

Weekly price and charts TucowsInc

Strong weekly Stock price targets for TucowsInc TCX are 15.79 and 16.55

Weekly Target 115.57
Weekly Target 216.01
Weekly Target 316.333333333333
Weekly Target 416.77
Weekly Target 517.09

Weekly price and volumes for Tucows Inc

Date Closing Open Range Volume
Tue 07 January 2025 16.44 (-0.12%) 16.46 15.90 - 16.66 0.2697 times
Fri 03 January 2025 16.46 (0.98%) 16.17 15.53 - 17.81 0.5797 times
Fri 27 December 2024 16.30 (4.02%) 15.49 15.20 - 16.38 0.4316 times
Fri 20 December 2024 15.67 (-5.55%) 16.15 15.06 - 17.11 0.8916 times
Fri 13 December 2024 16.59 (-5.95%) 18.20 15.64 - 18.78 1.04 times
Tue 26 November 2024 17.64 (0%) 16.32 16.15 - 17.96 0.2483 times
Tue 26 November 2024 17.64 (9.16%) 16.25 16.09 - 17.96 1.6122 times
Fri 22 November 2024 16.16 (1.06%) 15.92 15.57 - 16.40 1.4141 times
Fri 15 November 2024 15.99 (-1.96%) 16.54 15.01 - 17.32 1.9252 times
Fri 08 November 2024 16.31 (-9.84%) 17.94 15.78 - 18.98 1.5877 times
Fri 01 November 2024 18.09 (-5.93%) 19.54 17.94 - 20.13 0.682 times

 weekly chart TucowsInc

Monthly price and charts TucowsInc

Strong monthly Stock price targets for TucowsInc TCX are 15.22 and 17.13

Monthly Target 114.81
Monthly Target 215.62
Monthly Target 316.716666666667
Monthly Target 417.53
Monthly Target 518.63

Monthly price and volumes Tucows Inc

Date Closing Open Range Volume
Tue 07 January 2025 16.44 (-4.08%) 17.10 15.90 - 17.81 0.1291 times
Tue 31 December 2024 17.14 (-2.83%) 18.20 15.06 - 18.78 0.6786 times
Tue 26 November 2024 17.64 (-4.75%) 18.59 15.01 - 18.98 1.747 times
Thu 31 October 2024 18.52 (-11.35%) 20.72 18.17 - 20.92 0.7632 times
Mon 30 September 2024 20.89 (-2.43%) 21.03 19.90 - 24.02 1.0897 times
Fri 30 August 2024 21.41 (-14.94%) 25.17 20.15 - 25.29 0.9727 times
Wed 31 July 2024 25.17 (30.28%) 19.26 17.42 - 26.48 1.1311 times
Fri 28 June 2024 19.32 (-14.89%) 23.17 17.88 - 23.17 1.3017 times
Fri 31 May 2024 22.70 (28.47%) 17.76 17.25 - 23.07 1.2178 times
Tue 30 April 2024 17.67 (-4.8%) 18.88 17.24 - 18.88 0.969 times
Thu 28 March 2024 18.56 (-1.8%) 18.80 17.20 - 19.35 1.44 times

 monthly chart TucowsInc

Indicator Analysis of TucowsInc

Tomorrow's movement Prediction of Tucows Inc TCX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tucows Inc TCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tucows Inc TCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 07 January 2025

Munafa value: 50 as on Tue 07 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TucowsInc (TCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TucowsInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TucowsInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TucowsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TucowsInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TucowsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.45 and TucowsInc TCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TucowsInc TCX stock. Volume based technical analysis of TucowsInc TCX stock is negative.

TucowsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tucows Inc TCX

DMA (daily moving average) of Tucows Inc TCX

DMA period DMA value
5 day DMA 16.61
12 day DMA 16.24
20 day DMA 16.6
35 day DMA 16.53
50 day DMA 17.27
100 day DMA 19.2
150 day DMA 19.92
200 day DMA 19.55

EMA (exponential moving average) of Tucows Inc TCX

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4616.4716.58
12 day EMA16.4516.4516.49
20 day EMA16.5616.5716.6
35 day EMA16.9616.9917.03
50 day EMA17.3417.3817.43

SMA (simple moving average) of Tucows Inc TCX

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6116.6416.65
12 day SMA16.2416.1816.24
20 day SMA16.616.6616.73
35 day SMA16.5316.5716.62
50 day SMA17.2717.3117.36
100 day SMA19.219.2719.35
150 day SMA19.9219.9620
200 day SMA19.5519.5519.56

Videos related to: TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top