TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets TCX
- TCX Experts view
- Tomorrow's Movement TCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TucowsInc
Strong intraday Stock price targets for TucowsInc are 16.9 and 18.71
Intraday Target 1 | 15.44 |
Intraday Target 2 | 16.54 |
Intraday Target 3 | 17.25 |
Intraday Target 4 | 18.35 |
Intraday Target 5 | 19.06 |
Daily price and volume Tucows Inc
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 17.64 (0%) | 16.32 | 16.15 - 17.96 | 0.5942 times | Tue 26 November 2024 | 17.64 (7.5%) | 16.32 | 16.15 - 17.96 | 0.5942 times | Mon 25 November 2024 | 16.41 (1.55%) | 16.25 | 16.09 - 16.74 | 3.2639 times | Fri 22 November 2024 | 16.16 (-0.68%) | 16.40 | 16.00 - 16.40 | 0.5597 times | Thu 21 November 2024 | 16.27 (2.97%) | 15.91 | 15.64 - 16.31 | 0.6403 times | Wed 20 November 2024 | 15.80 (-2.17%) | 16.09 | 15.63 - 16.15 | 0.6978 times | Tue 19 November 2024 | 16.15 (0.12%) | 16.08 | 15.57 - 16.16 | 0.5802 times | Mon 18 November 2024 | 16.13 (0.88%) | 15.92 | 15.84 - 16.24 | 0.9061 times | Fri 15 November 2024 | 15.99 (1.52%) | 15.90 | 15.36 - 16.07 | 1.0045 times | Thu 14 November 2024 | 15.75 (-1.38%) | 15.75 | 15.01 - 16.04 | 1.1591 times | Wed 13 November 2024 | 15.97 (0.38%) | 15.99 | 15.40 - 16.72 | 0.7757 times |
Weekly price and charts TucowsInc
Strong weekly Stock price targets for TucowsInc TCX are 16.9 and 18.71
Weekly Target 1 | 15.44 |
Weekly Target 2 | 16.54 |
Weekly Target 3 | 17.25 |
Weekly Target 4 | 18.35 |
Weekly Target 5 | 19.06 |
Weekly price and volumes for Tucows Inc
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 17.64 (0%) | 16.32 | 16.15 - 17.96 | 0.2427 times | Tue 26 November 2024 | 17.64 (9.16%) | 16.25 | 16.09 - 17.96 | 1.5755 times | Fri 22 November 2024 | 16.16 (1.06%) | 15.92 | 15.57 - 16.40 | 1.3819 times | Fri 15 November 2024 | 15.99 (-1.96%) | 16.54 | 15.01 - 17.32 | 1.8813 times | Fri 08 November 2024 | 16.31 (-9.84%) | 17.94 | 15.78 - 18.98 | 1.5515 times | Fri 01 November 2024 | 18.09 (-5.93%) | 19.54 | 17.94 - 20.13 | 0.6664 times | Fri 25 October 2024 | 19.23 (-2.48%) | 19.51 | 18.59 - 19.81 | 0.5297 times | Fri 18 October 2024 | 19.72 (0.77%) | 19.60 | 18.17 - 19.95 | 0.9649 times | Fri 11 October 2024 | 19.57 (-0.96%) | 19.53 | 18.34 - 19.81 | 0.5678 times | Fri 04 October 2024 | 19.76 (-5.95%) | 21.17 | 19.49 - 21.59 | 0.6382 times | Fri 27 September 2024 | 21.01 (-3.93%) | 21.83 | 19.90 - 21.87 | 0.8146 times |
Monthly price and charts TucowsInc
Strong monthly Stock price targets for TucowsInc TCX are 14.34 and 18.31
Monthly Target 1 | 13.24 |
Monthly Target 2 | 15.44 |
Monthly Target 3 | 17.21 |
Monthly Target 4 | 19.41 |
Monthly Target 5 | 21.18 |
Monthly price and volumes Tucows Inc
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 17.64 (-4.75%) | 18.59 | 15.01 - 18.98 | 1.4861 times | Thu 31 October 2024 | 18.52 (-11.35%) | 20.72 | 18.17 - 20.92 | 0.6492 times | Mon 30 September 2024 | 20.89 (-2.43%) | 21.03 | 19.90 - 24.02 | 0.927 times | Fri 30 August 2024 | 21.41 (-14.94%) | 25.17 | 20.15 - 25.29 | 0.8275 times | Wed 31 July 2024 | 25.17 (30.28%) | 19.26 | 17.42 - 26.48 | 0.9623 times | Fri 28 June 2024 | 19.32 (-14.89%) | 23.17 | 17.88 - 23.17 | 1.1074 times | Fri 31 May 2024 | 22.70 (28.47%) | 17.76 | 17.25 - 23.07 | 1.036 times | Tue 30 April 2024 | 17.67 (-4.8%) | 18.88 | 17.24 - 18.88 | 0.8243 times | Thu 28 March 2024 | 18.56 (-1.8%) | 18.80 | 17.20 - 19.35 | 1.225 times | Thu 29 February 2024 | 18.90 (-18.25%) | 23.32 | 18.01 - 24.09 | 0.955 times | Wed 31 January 2024 | 23.12 (-14.37%) | 27.15 | 20.73 - 27.15 | 0.5824 times |
Indicator Analysis of TucowsInc
Tomorrow's movement Prediction of Tucows Inc TCX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tucows Inc TCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tucows Inc TCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TucowsInc (TCX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TucowsInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TucowsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TucowsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TucowsInc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TucowsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.33 and TucowsInc TCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TucowsInc TCX stock. Volume based technical analysis of TucowsInc TCX stock is negative.
TucowsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tucows Inc TCX
DMA (daily moving average) of Tucows Inc TCX
DMA period | DMA value |
5 day DMA | 16.82 |
12 day DMA | 16.32 |
20 day DMA | 16.83 |
35 day DMA | 17.9 |
50 day DMA | 18.65 |
100 day DMA | 20.49 |
150 day DMA | 20.26 |
200 day DMA | 19.76 |
EMA (exponential moving average) of Tucows Inc TCX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.01 | 16.69 | 16.22 |
12 day EMA | 16.79 | 16.64 | 16.46 |
20 day EMA | 17.09 | 17.03 | 16.97 |
35 day EMA | 17.84 | 17.85 | 17.86 |
50 day EMA | 18.82 | 18.87 | 18.92 |
SMA (simple moving average) of Tucows Inc TCX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.82 | 16.46 | 16.16 |
12 day SMA | 16.32 | 16.26 | 16.15 |
20 day SMA | 16.83 | 16.94 | 17.03 |
35 day SMA | 17.9 | 17.94 | 17.99 |
50 day SMA | 18.65 | 18.75 | 18.85 |
100 day SMA | 20.49 | 20.52 | 20.53 |
150 day SMA | 20.26 | 20.26 | 20.26 |
200 day SMA | 19.76 | 19.78 | 19.81 |