TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets TCX
- TCX Experts view
- Tomorrow's Movement TCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TucowsInc
Strong intraday Stock price targets for TucowsInc are 8.28 and 8.81
| Intraday Target 1 | 8.18 |
| Intraday Target 2 | 8.38 |
| Intraday Target 3 | 8.7133333333333 |
| Intraday Target 4 | 8.91 |
| Intraday Target 5 | 9.24 |
Daily price and volume Tucows Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 8.57 (-1.61%) | 8.84 | 8.52 - 9.05 | 1.4519 times | Fri 24 July 2026 | 8.71 (-3.65%) | 9.01 | 8.46 - 9.04 | 1.1735 times | Thu 23 July 2026 | 9.04 (-3.73%) | 9.19 | 8.92 - 9.59 | 1.3475 times | Wed 22 July 2026 | 9.39 (-4.77%) | 9.76 | 9.31 - 9.88 | 1.1899 times | Tue 21 July 2026 | 9.86 (-3.8%) | 10.16 | 9.79 - 10.36 | 0.6187 times | Mon 20 July 2026 | 10.25 (0.29%) | 10.41 | 10.10 - 10.46 | 0.319 times | Fri 17 July 2026 | 10.22 (2.82%) | 9.84 | 9.84 - 10.74 | 1.0507 times | Thu 16 July 2026 | 9.94 (-5.78%) | 10.55 | 9.72 - 10.90 | 0.9686 times | Wed 15 July 2026 | 10.55 (0.76%) | 10.48 | 10.48 - 10.95 | 0.5742 times | Tue 14 July 2026 | 10.47 (-3.5%) | 10.81 | 10.22 - 10.91 | 1.3059 times | Mon 13 July 2026 | 10.85 (-0.09%) | 10.84 | 10.70 - 11.17 | 0.8004 times |
Weekly price and charts TucowsInc
Strong weekly Stock price targets for TucowsInc TCX are 8.28 and 8.81
| Weekly Target 1 | 8.18 |
| Weekly Target 2 | 8.38 |
| Weekly Target 3 | 8.7133333333333 |
| Weekly Target 4 | 8.91 |
| Weekly Target 5 | 9.24 |
Weekly price and volumes for Tucows Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 8.57 (-1.61%) | 8.84 | 8.52 - 9.05 | 0.6582 times | Fri 24 July 2026 | 8.71 (-14.77%) | 10.41 | 8.46 - 10.46 | 2.1073 times | Fri 17 July 2026 | 10.22 (-5.89%) | 10.84 | 9.72 - 11.17 | 2.1305 times | Fri 10 July 2026 | 10.86 (-19.08%) | 13.29 | 9.51 - 13.45 | 1.1011 times | Thu 02 July 2026 | 13.42 (-3.73%) | 14.07 | 13.10 - 14.22 | 0.5662 times | Fri 26 June 2026 | 13.94 (4.58%) | 13.21 | 12.83 - 14.10 | 1.1814 times | Thu 18 June 2026 | 13.33 (-0.22%) | 13.33 | 12.68 - 13.65 | 0.5438 times | Fri 12 June 2026 | 13.36 (-2.05%) | 13.41 | 12.94 - 13.91 | 0.6117 times | Fri 05 June 2026 | 13.64 (-10.03%) | 15.20 | 13.00 - 15.20 | 0.7555 times | Fri 29 May 2026 | 15.16 (0.93%) | 15.15 | 14.47 - 15.29 | 0.3444 times | Fri 22 May 2026 | 15.02 (2.6%) | 14.86 | 14.70 - 15.28 | 0.4654 times |
Monthly price and charts TucowsInc
Strong monthly Stock price targets for TucowsInc TCX are 5.81 and 11.23
| Monthly Target 1 | 4.88 |
| Monthly Target 2 | 6.73 |
| Monthly Target 3 | 10.303333333333 |
| Monthly Target 4 | 12.15 |
| Monthly Target 5 | 15.72 |
Monthly price and volumes Tucows Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 8.57 (-36.38%) | 13.47 | 8.46 - 13.88 | 2.3053 times | Tue 30 June 2026 | 13.47 (-11.15%) | 15.20 | 12.68 - 15.20 | 1.2442 times | Fri 29 May 2026 | 15.16 (-3.62%) | 15.77 | 14.39 - 17.20 | 0.6824 times | Thu 30 April 2026 | 15.73 (-8.33%) | 17.23 | 15.18 - 18.24 | 0.8771 times | Tue 31 March 2026 | 17.16 (-5.51%) | 18.06 | 15.19 - 18.76 | 1.2644 times | Fri 27 February 2026 | 18.16 (-18.27%) | 22.67 | 16.96 - 23.91 | 0.7642 times | Fri 30 January 2026 | 22.22 (-0.89%) | 22.60 | 20.95 - 25.17 | 0.5809 times | Wed 31 December 2025 | 22.42 (3.46%) | 21.40 | 20.25 - 24.35 | 0.8799 times | Fri 28 November 2025 | 21.67 (13.1%) | 18.80 | 18.47 - 22.76 | 0.9177 times | Fri 31 October 2025 | 19.16 (3.23%) | 18.50 | 17.81 - 19.17 | 0.484 times | Tue 30 September 2025 | 18.56 (1.53%) | 17.98 | 16.62 - 19.25 | 0.6967 times |
Yearly price and charts TucowsInc
Strong yearly Stock price targets for TucowsInc TCX are 0.16 and 16.87
| Yearly Target 1 | -2.64 |
| Yearly Target 2 | 2.96 |
| Yearly Target 3 | 14.066666666667 |
| Yearly Target 4 | 19.67 |
| Yearly Target 5 | 30.78 |
Yearly price and volumes Tucows Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 8.57 (-61.78%) | 22.60 | 8.46 - 25.17 | 0.5857 times | Wed 31 December 2025 | 22.42 (30.81%) | 17.10 | 13.27 - 24.35 | 0.8163 times | Tue 31 December 2024 | 17.14 (-36.52%) | 27.15 | 15.01 - 27.15 | 1.1513 times | Fri 29 December 2023 | 27.00 (-20.4%) | 34.52 | 15.65 - 38.00 | 1.9563 times | Fri 30 December 2022 | 33.92 (-59.53%) | 83.10 | 28.01 - 83.91 | 1.3818 times | Fri 31 December 2021 | 83.82 (13.44%) | 74.15 | 70.55 - 94.20 | 0.8962 times | Thu 31 December 2020 | 73.89 (0%) | 73.26 | 68.67 - 79.25 | 0.2124 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TucowsInc
Tomorrow's movement Prediction of Tucows Inc TCX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tucows Inc TCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tucows Inc TCX is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 10 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 8, while middle bands are at 10 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TucowsInc (TCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TucowsInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TucowsInc in short term and the sell signal is strong.
TucowsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TucowsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TucowsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.55 and TucowsInc TCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TucowsInc TCX stock. Volume based technical analysis of TucowsInc TCX stock is negative.
TucowsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tucows Inc TCX
DMA (daily moving average) of Tucows Inc TCX
| DMA period | DMA value |
| 5 day DMA | 9.11 |
| 12 day DMA | 9.89 |
| 20 day DMA | 10.98 |
| 35 day DMA | 12 |
| 50 day DMA | 12.84 |
| 100 day DMA | 14.65 |
| 150 day DMA | 16.98 |
| 200 day DMA | 17.72 |
EMA (exponential moving average) of Tucows Inc TCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.07 | 9.32 | 9.63 |
| 12 day EMA | 9.89 | 10.13 | 10.39 |
| 20 day EMA | 10.63 | 10.85 | 11.08 |
| 35 day EMA | 11.67 | 11.85 | 12.04 |
| 50 day EMA | 12.65 | 12.82 | 12.99 |
SMA (simple moving average) of Tucows Inc TCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.11 | 9.45 | 9.75 |
| 12 day SMA | 9.89 | 10.05 | 10.21 |
| 20 day SMA | 10.98 | 11.24 | 11.48 |
| 35 day SMA | 12 | 12.14 | 12.28 |
| 50 day SMA | 12.84 | 12.96 | 13.08 |
| 100 day SMA | 14.65 | 14.75 | 14.84 |
| 150 day SMA | 16.98 | 17.07 | 17.16 |
| 200 day SMA | 17.72 | 17.77 | 17.81 |


