TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets TCX
- TCX Experts view
- Tomorrow's Movement TCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TucowsInc
Strong intraday Stock price targets for TucowsInc are 13.25 and 13.75
| Intraday Target 1 | 12.88 |
| Intraday Target 2 | 13.11 |
| Intraday Target 3 | 13.38 |
| Intraday Target 4 | 13.61 |
| Intraday Target 5 | 13.88 |
Daily price and volume Tucows Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 13.34 (-0.15%) | 13.33 | 13.15 - 13.65 | 0.7168 times | Fri 12 June 2026 | 13.36 (0.91%) | 13.19 | 13.15 - 13.65 | 0.9305 times | Thu 11 June 2026 | 13.24 (-1.71%) | 13.47 | 12.94 - 13.47 | 0.7105 times | Wed 10 June 2026 | 13.47 (-0.52%) | 13.57 | 13.38 - 13.82 | 0.7953 times | Tue 09 June 2026 | 13.54 (2.58%) | 13.19 | 13.19 - 13.91 | 0.7419 times | Mon 08 June 2026 | 13.20 (-3.23%) | 13.41 | 13.04 - 13.80 | 1.2103 times | Fri 05 June 2026 | 13.64 (-0.37%) | 13.65 | 13.01 - 14.02 | 1.0783 times | Thu 04 June 2026 | 13.69 (2.93%) | 13.54 | 13.45 - 14.17 | 1.1852 times | Wed 03 June 2026 | 13.30 (-9.28%) | 14.54 | 13.00 - 14.70 | 2.1377 times | Tue 02 June 2026 | 14.66 (-3.3%) | 15.16 | 14.66 - 15.18 | 0.4936 times | Mon 01 June 2026 | 15.16 (0%) | 15.20 | 14.92 - 15.20 | 0.525 times |
Weekly price and charts TucowsInc
Strong weekly Stock price targets for TucowsInc TCX are 13.25 and 13.75
| Weekly Target 1 | 12.88 |
| Weekly Target 2 | 13.11 |
| Weekly Target 3 | 13.38 |
| Weekly Target 4 | 13.61 |
| Weekly Target 5 | 13.88 |
Weekly price and volumes for Tucows Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 13.34 (-0.15%) | 13.33 | 13.15 - 13.65 | 0.2061 times | Fri 12 June 2026 | 13.36 (-2.05%) | 13.41 | 12.94 - 13.91 | 1.2617 times | Fri 05 June 2026 | 13.64 (-10.03%) | 15.20 | 13.00 - 15.20 | 1.5582 times | Fri 29 May 2026 | 15.16 (0.93%) | 15.15 | 14.47 - 15.29 | 0.7104 times | Fri 22 May 2026 | 15.02 (2.6%) | 14.86 | 14.70 - 15.28 | 0.9599 times | Fri 15 May 2026 | 14.64 (-4.13%) | 15.13 | 14.39 - 15.41 | 0.8794 times | Fri 08 May 2026 | 15.27 (-3.54%) | 15.70 | 14.87 - 17.20 | 1.0792 times | Fri 01 May 2026 | 15.83 (-6.61%) | 16.77 | 15.59 - 16.84 | 0.8885 times | Fri 24 April 2026 | 16.95 (-3.86%) | 18.13 | 16.18 - 18.20 | 1.1379 times | Fri 17 April 2026 | 17.63 (14.78%) | 15.29 | 15.29 - 18.08 | 1.3187 times | Fri 10 April 2026 | 15.36 (-13.85%) | 17.63 | 15.18 - 18.24 | 1.4561 times |
Monthly price and charts TucowsInc
Strong monthly Stock price targets for TucowsInc TCX are 12.01 and 14.27
| Monthly Target 1 | 11.57 |
| Monthly Target 2 | 12.45 |
| Monthly Target 3 | 13.826666666667 |
| Monthly Target 4 | 14.71 |
| Monthly Target 5 | 16.09 |
Monthly price and volumes Tucows Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 13.34 (-12.01%) | 15.20 | 12.94 - 15.20 | 0.7016 times | Fri 29 May 2026 | 15.16 (-3.62%) | 15.77 | 14.39 - 17.20 | 0.8877 times | Thu 30 April 2026 | 15.73 (-8.33%) | 17.23 | 15.18 - 18.24 | 1.1411 times | Tue 31 March 2026 | 17.16 (-5.51%) | 18.06 | 15.19 - 18.76 | 1.645 times | Fri 27 February 2026 | 18.16 (-18.27%) | 22.67 | 16.96 - 23.91 | 0.9942 times | Fri 30 January 2026 | 22.22 (-0.89%) | 22.60 | 20.95 - 25.17 | 0.7557 times | Wed 31 December 2025 | 22.42 (3.46%) | 21.40 | 20.25 - 24.35 | 1.1447 times | Fri 28 November 2025 | 21.67 (13.1%) | 18.80 | 18.47 - 22.76 | 1.1939 times | Fri 31 October 2025 | 19.16 (3.23%) | 18.50 | 17.81 - 19.17 | 0.6296 times | Tue 30 September 2025 | 18.56 (1.53%) | 17.98 | 16.62 - 19.25 | 0.9064 times | Fri 29 August 2025 | 18.28 (6.09%) | 16.79 | 16.48 - 21.46 | 0.6518 times |
Yearly price and charts TucowsInc
Strong yearly Stock price targets for TucowsInc TCX are 7.03 and 19.26
| Yearly Target 1 | 4.92 |
| Yearly Target 2 | 9.13 |
| Yearly Target 3 | 17.15 |
| Yearly Target 4 | 21.36 |
| Yearly Target 5 | 29.38 |
Yearly price and volumes Tucows Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 13.34 (-40.5%) | 22.60 | 12.94 - 25.17 | 0.3694 times | Wed 31 December 2025 | 22.42 (30.81%) | 17.10 | 13.27 - 24.35 | 0.8438 times | Tue 31 December 2024 | 17.14 (-36.52%) | 27.15 | 15.01 - 27.15 | 1.1901 times | Fri 29 December 2023 | 27.00 (-20.4%) | 34.52 | 15.65 - 38.00 | 2.0223 times | Fri 30 December 2022 | 33.92 (-59.53%) | 83.10 | 28.01 - 83.91 | 1.4284 times | Fri 31 December 2021 | 83.82 (13.44%) | 74.15 | 70.55 - 94.20 | 0.9265 times | Thu 31 December 2020 | 73.89 (0%) | 73.26 | 68.67 - 79.25 | 0.2195 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TucowsInc
Tomorrow's movement Prediction of Tucows Inc TCX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tucows Inc TCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tucows Inc TCX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tucows Inc TCX is strongly bearish. It has broken a strong support of 14 and is expected to move down further.
Munafa value: 16 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TucowsInc (TCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TucowsInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TucowsInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TucowsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TucowsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TucowsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.47 and TucowsInc TCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TucowsInc TCX stock. Volume based technical analysis of TucowsInc TCX stock is negative.
TucowsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tucows Inc TCX
DMA (daily moving average) of Tucows Inc TCX
| DMA period | DMA value |
| 5 day DMA | 13.39 |
| 12 day DMA | 13.81 |
| 20 day DMA | 14.3 |
| 35 day DMA | 14.77 |
| 50 day DMA | 15.41 |
| 100 day DMA | 17.17 |
| 150 day DMA | 18.74 |
| 200 day DMA | 18.66 |
EMA (exponential moving average) of Tucows Inc TCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.41 | 13.44 | 13.48 |
| 12 day EMA | 13.76 | 13.84 | 13.93 |
| 20 day EMA | 14.13 | 14.21 | 14.3 |
| 35 day EMA | 14.78 | 14.87 | 14.96 |
| 50 day EMA | 15.36 | 15.44 | 15.52 |
SMA (simple moving average) of Tucows Inc TCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.39 | 13.36 | 13.42 |
| 12 day SMA | 13.81 | 13.96 | 14.1 |
| 20 day SMA | 14.3 | 14.36 | 14.45 |
| 35 day SMA | 14.77 | 14.87 | 14.96 |
| 50 day SMA | 15.41 | 15.5 | 15.59 |
| 100 day SMA | 17.17 | 17.28 | 17.39 |
| 150 day SMA | 18.74 | 18.78 | 18.81 |
| 200 day SMA | 18.66 | 18.69 | 18.72 |


