TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets TucowsInc

Strong intraday Stock price targets for TucowsInc are 16.9 and 18.71

Intraday Target 115.44
Intraday Target 216.54
Intraday Target 317.25
Intraday Target 418.35
Intraday Target 519.06

Daily price and volume Tucows Inc

Date Closing Open Range Volume
Tue 26 November 2024 17.64 (0%) 16.32 16.15 - 17.96 0.5942 times
Tue 26 November 2024 17.64 (7.5%) 16.32 16.15 - 17.96 0.5942 times
Mon 25 November 2024 16.41 (1.55%) 16.25 16.09 - 16.74 3.2639 times
Fri 22 November 2024 16.16 (-0.68%) 16.40 16.00 - 16.40 0.5597 times
Thu 21 November 2024 16.27 (2.97%) 15.91 15.64 - 16.31 0.6403 times
Wed 20 November 2024 15.80 (-2.17%) 16.09 15.63 - 16.15 0.6978 times
Tue 19 November 2024 16.15 (0.12%) 16.08 15.57 - 16.16 0.5802 times
Mon 18 November 2024 16.13 (0.88%) 15.92 15.84 - 16.24 0.9061 times
Fri 15 November 2024 15.99 (1.52%) 15.90 15.36 - 16.07 1.0045 times
Thu 14 November 2024 15.75 (-1.38%) 15.75 15.01 - 16.04 1.1591 times
Wed 13 November 2024 15.97 (0.38%) 15.99 15.40 - 16.72 0.7757 times

 Daily chart TucowsInc

Weekly price and charts TucowsInc

Strong weekly Stock price targets for TucowsInc TCX are 16.9 and 18.71

Weekly Target 115.44
Weekly Target 216.54
Weekly Target 317.25
Weekly Target 418.35
Weekly Target 519.06

Weekly price and volumes for Tucows Inc

Date Closing Open Range Volume
Tue 26 November 2024 17.64 (0%) 16.32 16.15 - 17.96 0.2427 times
Tue 26 November 2024 17.64 (9.16%) 16.25 16.09 - 17.96 1.5755 times
Fri 22 November 2024 16.16 (1.06%) 15.92 15.57 - 16.40 1.3819 times
Fri 15 November 2024 15.99 (-1.96%) 16.54 15.01 - 17.32 1.8813 times
Fri 08 November 2024 16.31 (-9.84%) 17.94 15.78 - 18.98 1.5515 times
Fri 01 November 2024 18.09 (-5.93%) 19.54 17.94 - 20.13 0.6664 times
Fri 25 October 2024 19.23 (-2.48%) 19.51 18.59 - 19.81 0.5297 times
Fri 18 October 2024 19.72 (0.77%) 19.60 18.17 - 19.95 0.9649 times
Fri 11 October 2024 19.57 (-0.96%) 19.53 18.34 - 19.81 0.5678 times
Fri 04 October 2024 19.76 (-5.95%) 21.17 19.49 - 21.59 0.6382 times
Fri 27 September 2024 21.01 (-3.93%) 21.83 19.90 - 21.87 0.8146 times

 weekly chart TucowsInc

Monthly price and charts TucowsInc

Strong monthly Stock price targets for TucowsInc TCX are 14.34 and 18.31

Monthly Target 113.24
Monthly Target 215.44
Monthly Target 317.21
Monthly Target 419.41
Monthly Target 521.18

Monthly price and volumes Tucows Inc

Date Closing Open Range Volume
Tue 26 November 2024 17.64 (-4.75%) 18.59 15.01 - 18.98 1.4861 times
Thu 31 October 2024 18.52 (-11.35%) 20.72 18.17 - 20.92 0.6492 times
Mon 30 September 2024 20.89 (-2.43%) 21.03 19.90 - 24.02 0.927 times
Fri 30 August 2024 21.41 (-14.94%) 25.17 20.15 - 25.29 0.8275 times
Wed 31 July 2024 25.17 (30.28%) 19.26 17.42 - 26.48 0.9623 times
Fri 28 June 2024 19.32 (-14.89%) 23.17 17.88 - 23.17 1.1074 times
Fri 31 May 2024 22.70 (28.47%) 17.76 17.25 - 23.07 1.036 times
Tue 30 April 2024 17.67 (-4.8%) 18.88 17.24 - 18.88 0.8243 times
Thu 28 March 2024 18.56 (-1.8%) 18.80 17.20 - 19.35 1.225 times
Thu 29 February 2024 18.90 (-18.25%) 23.32 18.01 - 24.09 0.955 times
Wed 31 January 2024 23.12 (-14.37%) 27.15 20.73 - 27.15 0.5824 times

 monthly chart TucowsInc

Indicator Analysis of TucowsInc

Tomorrow's movement Prediction of Tucows Inc TCX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tucows Inc TCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tucows Inc TCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 26 November 2024

Munafa value: 70 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TucowsInc (TCX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TucowsInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TucowsInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TucowsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TucowsInc in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TucowsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.33 and TucowsInc TCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TucowsInc TCX stock. Volume based technical analysis of TucowsInc TCX stock is negative.

TucowsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tucows Inc TCX

DMA (daily moving average) of Tucows Inc TCX

DMA period DMA value
5 day DMA 16.82
12 day DMA 16.32
20 day DMA 16.83
35 day DMA 17.9
50 day DMA 18.65
100 day DMA 20.49
150 day DMA 20.26
200 day DMA 19.76

EMA (exponential moving average) of Tucows Inc TCX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0116.6916.22
12 day EMA16.7916.6416.46
20 day EMA17.0917.0316.97
35 day EMA17.8417.8517.86
50 day EMA18.8218.8718.92

SMA (simple moving average) of Tucows Inc TCX

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8216.4616.16
12 day SMA16.3216.2616.15
20 day SMA16.8316.9417.03
35 day SMA17.917.9417.99
50 day SMA18.6518.7518.85
100 day SMA20.4920.5220.53
150 day SMA20.2620.2620.26
200 day SMA19.7619.7819.81

Videos related to: TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top