ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TactileSystems TCMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tactile Systems TCMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets TactileSystems

Strong intraday Stock price targets for TactileSystems are 28.04 and 29.46

Intraday Target 127.73
Intraday Target 228.35
Intraday Target 329.146666666667
Intraday Target 429.77
Intraday Target 530.57

Daily price and volume Tactile Systems

Date Closing Open Range Volume
Fri 23 January 2026 28.98 (-2.95%) 29.94 28.52 - 29.94 1.1481 times
Thu 22 January 2026 29.86 (-2.29%) 30.52 29.68 - 30.91 0.8055 times
Wed 21 January 2026 30.56 (1.8%) 30.21 29.65 - 31.38 1.0818 times
Tue 20 January 2026 30.02 (-1.44%) 30.08 29.26 - 30.55 1.0046 times
Fri 16 January 2026 30.46 (-0.1%) 30.40 30.02 - 30.70 0.8711 times
Thu 15 January 2026 30.49 (1.63%) 29.97 29.86 - 30.87 1.4515 times
Wed 14 January 2026 30.00 (0.17%) 29.77 29.51 - 30.20 0.8152 times
Tue 13 January 2026 29.95 (0.27%) 29.86 29.11 - 30.40 1.4106 times
Mon 12 January 2026 29.87 (-1.22%) 30.21 29.36 - 30.42 0.6965 times
Fri 09 January 2026 30.24 (-1.59%) 30.65 29.84 - 30.92 0.7151 times
Thu 08 January 2026 30.73 (0.99%) 30.45 30.31 - 31.04 0.9744 times

 Daily chart TactileSystems

Weekly price and charts TactileSystems

Strong weekly Stock price targets for TactileSystems TCMD are 27.32 and 30.18

Weekly Target 126.77
Weekly Target 227.87
Weekly Target 329.626666666667
Weekly Target 430.73
Weekly Target 532.49

Weekly price and volumes for Tactile Systems

Date Closing Open Range Volume
Fri 23 January 2026 28.98 (-4.86%) 30.08 28.52 - 31.38 0.7293 times
Fri 16 January 2026 30.46 (0.73%) 30.21 29.11 - 30.87 0.9468 times
Fri 09 January 2026 30.24 (10.36%) 28.90 28.72 - 31.13 1.0654 times
Fri 02 January 2026 27.40 (-7.62%) 29.52 26.93 - 29.82 0.8531 times
Fri 26 December 2025 29.66 (2.56%) 28.92 28.92 - 29.92 0.4365 times
Fri 19 December 2025 28.92 (3.95%) 28.11 27.81 - 30.24 1.0899 times
Fri 12 December 2025 27.82 (-0.32%) 27.88 27.40 - 29.49 1.2579 times
Fri 05 December 2025 27.91 (8.56%) 25.68 24.54 - 28.04 1.0059 times
Fri 28 November 2025 25.71 (0.04%) 25.69 25.38 - 26.57 1.0424 times
Fri 21 November 2025 25.70 (8.44%) 23.52 22.58 - 25.86 1.5728 times
Fri 14 November 2025 23.70 (-4.67%) 24.99 23.69 - 25.60 1.5879 times

 weekly chart TactileSystems

Monthly price and charts TactileSystems

Strong monthly Stock price targets for TactileSystems TCMD are 27.96 and 32.41

Monthly Target 124.65
Monthly Target 226.81
Monthly Target 329.096666666667
Monthly Target 431.26
Monthly Target 533.55

Monthly price and volumes Tactile Systems

Date Closing Open Range Volume
Fri 23 January 2026 28.98 (-0.07%) 28.85 26.93 - 31.38 0.8482 times
Wed 31 December 2025 29.00 (12.8%) 25.68 24.54 - 30.24 1.2373 times
Fri 28 November 2025 25.71 (70.6%) 21.30 20.76 - 26.57 2.1068 times
Fri 31 October 2025 15.07 (8.89%) 13.75 13.48 - 15.58 0.5806 times
Tue 30 September 2025 13.84 (3.98%) 13.24 12.91 - 14.36 0.6781 times
Fri 29 August 2025 13.31 (33.37%) 9.93 9.60 - 13.83 0.8727 times
Thu 31 July 2025 9.98 (-1.58%) 10.08 9.41 - 10.76 0.6218 times
Mon 30 June 2025 10.14 (2.63%) 9.87 9.80 - 10.67 0.7871 times
Fri 30 May 2025 9.88 (-30.03%) 14.08 8.61 - 14.27 1.5685 times
Wed 30 April 2025 14.12 (6.81%) 13.13 12.30 - 14.61 0.6989 times
Mon 31 March 2025 13.22 (-7.49%) 14.27 12.69 - 14.49 0.6946 times

 monthly chart TactileSystems

Yearly price and charts TactileSystems

Strong yearly Stock price targets for TactileSystems TCMD are 27.96 and 32.41

Yearly Target 124.65
Yearly Target 226.81
Yearly Target 329.096666666667
Yearly Target 431.26
Yearly Target 533.55

Yearly price and volumes Tactile Systems

Date Closing Open Range Volume
Fri 23 January 2026 28.98 (-0.07%) 28.85 26.93 - 31.38 0.1026 times
Wed 31 December 2025 29.00 (69.29%) 17.37 8.61 - 30.24 1.4181 times
Tue 31 December 2024 17.13 (19.79%) 13.75 11.12 - 21.10 1.2385 times
Fri 29 December 2023 14.30 (24.56%) 11.59 9.69 - 26.11 1.6298 times
Fri 30 December 2022 11.48 (-39.67%) 19.03 6.28 - 21.62 1.5403 times
Fri 31 December 2021 19.03 (-57.65%) 45.13 18.49 - 64.53 0.8549 times
Thu 31 December 2020 44.94 (0%) 38.49 34.10 - 45.74 0.2159 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of TactileSystems

Tomorrow's movement Prediction of Tactile Systems TCMD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 29.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tactile Systems TCMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tactile Systems TCMD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tactile Systems TCMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.79

Munafa value: 25 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TactileSystems (TCMD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TactileSystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TactileSystems in short term but the sell signal is initial and weak.

TactileSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TactileSystems in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TactileSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.05 and TactileSystems TCMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TactileSystems TCMD stock. Volume based technical analysis of TactileSystems TCMD stock is negative.

TactileSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tactile Systems TCMD

DMA (daily moving average) of Tactile Systems TCMD

DMA period DMA value
5 day DMA 29.98
12 day DMA 30.13
20 day DMA 29.81
35 day DMA 29.21
50 day DMA 27.9
100 day DMA 21.57
150 day DMA 18.1
200 day DMA 16.43

EMA (exponential moving average) of Tactile Systems TCMD

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7730.1630.31
12 day EMA29.8930.0530.08
20 day EMA29.6329.729.68
35 day EMA28.7328.7228.65
50 day EMA27.7827.7327.64

SMA (simple moving average) of Tactile Systems TCMD

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9830.2830.31
12 day SMA30.1330.2630.28
20 day SMA29.8129.8429.81
35 day SMA29.2129.1328.99
50 day SMA27.927.8227.72
100 day SMA21.5721.4121.25
150 day SMA18.117.9717.84
200 day SMA16.4316.3616.27

Videos related to: TactileSystems TCMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TactileSystems TCMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top