ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuanche TC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets Tuanche

Strong intraday Stock price targets for Tuanche are 10.42 and 10.87

Intraday Target 110.04
Intraday Target 210.34
Intraday Target 310.493333333333
Intraday Target 410.79
Intraday Target 510.94

Daily price and volume Tuanche

Date Closing Open Range Volume
Wed 11 March 2026 10.63 (-3.8%) 10.30 10.20 - 10.65 2.8975 times
Mon 09 March 2026 11.05 (1.19%) 10.53 10.53 - 11.05 0.4947 times
Fri 06 March 2026 10.92 (-0.73%) 10.25 10.20 - 11.32 0.9894 times
Thu 05 March 2026 11.00 (0.09%) 10.26 10.26 - 11.76 0.2827 times
Wed 04 March 2026 10.99 (-0.18%) 11.29 10.99 - 11.99 0.2827 times
Tue 03 March 2026 11.01 (-0.9%) 10.60 10.59 - 11.01 0.2473 times
Mon 02 March 2026 11.11 (-1.07%) 10.72 10.39 - 11.11 1.4841 times
Fri 27 February 2026 11.23 (-8.4%) 12.99 10.96 - 13.00 2.1908 times
Wed 25 February 2026 12.26 (1.74%) 12.10 11.95 - 12.32 0.2827 times
Mon 23 February 2026 12.05 (0%) 12.05 11.75 - 12.05 0.8481 times
Fri 20 February 2026 12.05 (-0.74%) 11.95 11.80 - 12.21 5.4064 times

 Daily chart Tuanche

Weekly price and charts Tuanche

Strong weekly Stock price targets for Tuanche TC are 10.42 and 11.27

Weekly Target 19.78
Weekly Target 210.2
Weekly Target 310.626666666667
Weekly Target 411.05
Weekly Target 511.48

Weekly price and volumes for Tuanche

Date Closing Open Range Volume
Wed 11 March 2026 10.63 (-2.66%) 10.53 10.20 - 11.05 0.0965 times
Fri 06 March 2026 10.92 (-2.76%) 10.72 10.20 - 11.99 0.0935 times
Fri 27 February 2026 11.23 (-6.8%) 12.05 10.96 - 13.00 0.0945 times
Fri 20 February 2026 12.05 (0.33%) 12.54 11.48 - 12.54 0.4142 times
Fri 13 February 2026 12.01 (0%) 12.01 11.67 - 12.01 0.0171 times
Fri 13 February 2026 12.01 (-3.38%) 12.85 11.30 - 12.85 0.1728 times
Fri 06 February 2026 12.43 (10.39%) 11.25 8.93 - 13.30 8.4508 times
Fri 30 January 2026 11.26 (11.49%) 10.45 9.89 - 11.26 0.1287 times
Fri 23 January 2026 10.10 (-7.34%) 10.45 9.60 - 10.75 0.0895 times
Fri 16 January 2026 10.90 (35.57%) 8.30 7.30 - 11.00 0.4424 times
Fri 09 January 2026 8.04 (6.35%) 7.42 7.40 - 8.04 0.1277 times

 weekly chart Tuanche

Monthly price and charts Tuanche

Strong monthly Stock price targets for Tuanche TC are 9.52 and 11.31

Monthly Target 19.15
Monthly Target 29.89
Monthly Target 310.94
Monthly Target 411.68
Monthly Target 512.73

Monthly price and volumes Tuanche

Date Closing Open Range Volume
Wed 11 March 2026 10.63 (-5.34%) 10.72 10.20 - 11.99 0.011 times
Fri 27 February 2026 11.23 (-0.27%) 11.25 8.93 - 13.30 0.5278 times
Fri 30 January 2026 11.26 (61.55%) 6.95 6.95 - 11.26 0.0489 times
Wed 31 December 2025 6.97 (-59.55%) 16.90 6.50 - 18.00 0.1852 times
Fri 28 November 2025 17.23 (6.03%) 16.95 15.75 - 19.99 0.0666 times
Fri 31 October 2025 16.25 (17.16%) 12.80 12.72 - 18.00 0.2022 times
Tue 30 September 2025 13.87 (5.64%) 14.59 11.53 - 22.46 0.3672 times
Fri 29 August 2025 13.13 (1830.88%) 0.68 0.48 - 14.35 5.6081 times
Thu 31 July 2025 0.68 (-12.82%) 0.77 0.67 - 0.83 0.5135 times
Mon 30 June 2025 0.78 (2.63%) 0.80 0.74 - 0.95 2.4695 times
Fri 30 May 2025 0.76 (26.67%) 0.60 0.52 - 0.91 6.3149 times

 monthly chart Tuanche

Yearly price and charts Tuanche

Strong yearly Stock price targets for Tuanche TC are 8.79 and 15.14

Yearly Target 13.94
Yearly Target 27.29
Yearly Target 310.293333333333
Yearly Target 413.64
Yearly Target 516.64

Yearly price and volumes Tuanche

Date Closing Open Range Volume
Wed 11 March 2026 10.63 (52.51%) 6.95 6.95 - 13.30 0.0346 times
Wed 31 December 2025 6.97 (516.81%) 1.13 0.46 - 22.46 2.3936 times
Tue 31 December 2024 1.13 (465%) 0.20 0.13 - 4.30 2.2598 times
Fri 29 December 2023 0.20 (-75.9%) 0.84 0.20 - 1.08 0.686 times
Fri 30 December 2022 0.83 (-70.67%) 2.90 0.71 - 10.74 1.0479 times
Fri 31 December 2021 2.83 (-15.52%) 3.30 1.70 - 4.65 0.2975 times
Thu 31 December 2020 3.35 (0%) 0.79 0.70 - 6.05 0.2806 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Tuanche

Tomorrow's movement Prediction of Tuanche TC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tuanche TC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tuanche TC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tuanche TC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tuanche (TC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tuanche stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tuanche in short term and the sell signal is strong.

Tuanche Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tuanche in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tuanche is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.08 and Tuanche TC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tuanche TC stock. Volume based technical analysis of Tuanche TC stock is negative.

Tuanche Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tuanche TC

DMA (daily moving average) of Tuanche TC

DMA period DMA value
5 day DMA 10.92
12 day DMA 11.37
20 day DMA 11.68
35 day DMA 11.37
50 day DMA 10.3
100 day DMA 13.32
150 day DMA 11.85
200 day DMA 9.08

EMA (exponential moving average) of Tuanche TC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9311.0811.09
12 day EMA11.2311.3411.39
20 day EMA11.2911.3611.39
35 day EMA10.9310.9510.94
50 day EMA10.4510.4410.42

SMA (simple moving average) of Tuanche TC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9210.9911.01
12 day SMA11.3711.5211.61
20 day SMA11.6811.7711.84
35 day SMA11.3711.3311.27
50 day SMA10.310.2610.24
100 day SMA13.3213.3613.4
150 day SMA11.8511.7811.71
200 day SMA9.089.038.98

Videos related to: Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top