Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuanche TC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets TC
- TC Experts view
- Tomorrow's Movement TC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tuanche
Strong intraday Stock price targets for Tuanche are 0.97 and 1.05
| Intraday Target 1 | 0.95 |
| Intraday Target 2 | 0.98 |
| Intraday Target 3 | 1.03 |
| Intraday Target 4 | 1.06 |
| Intraday Target 5 | 1.11 |
Daily price and volume Tuanche
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.01 (-9.01%) | 1.08 | 1.00 - 1.08 | 0.3809 times | Thu 29 October 2026 | 1.11 (0%) | 1.13 | 1.09 - 1.13 | 0.5033 times | Wed 28 October 2026 | 1.11 (-7.5%) | 1.17 | 1.10 - 1.17 | 0.5112 times | Tue 27 October 2026 | 1.20 (3.45%) | 1.14 | 1.14 - 1.22 | 0.6573 times | Mon 26 October 2026 | 1.16 (-4.92%) | 1.26 | 1.15 - 1.26 | 0.4461 times | Fri 23 October 2026 | 1.22 (-3.94%) | 1.26 | 1.22 - 1.28 | 0.5556 times | Thu 22 October 2026 | 1.27 (0%) | 1.22 | 1.21 - 1.28 | 0.9337 times | Wed 21 October 2026 | 1.27 (-7.97%) | 1.35 | 1.26 - 1.40 | 2.3634 times | Tue 20 October 2026 | 1.38 (-1.43%) | 1.40 | 1.35 - 1.56 | 2.0412 times | Mon 19 October 2026 | 1.40 (-4.76%) | 1.44 | 1.38 - 1.49 | 1.6074 times | Fri 16 October 2026 | 1.47 (5.76%) | 1.39 | 1.25 - 1.48 | 6.4625 times |
Weekly price and charts Tuanche
Strong weekly Stock price targets for Tuanche TC are 0.88 and 1.14
| Weekly Target 1 | 0.83 |
| Weekly Target 2 | 0.92 |
| Weekly Target 3 | 1.09 |
| Weekly Target 4 | 1.18 |
| Weekly Target 5 | 1.35 |
Weekly price and volumes for Tuanche
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.01 (-17.21%) | 1.26 | 1.00 - 1.26 | 0.0706 times | Fri 23 October 2026 | 1.22 (-17.01%) | 1.44 | 1.21 - 1.56 | 0.2119 times | Fri 16 October 2026 | 1.47 (-5.16%) | 1.53 | 1.20 - 4.15 | 9.2453 times | Fri 09 October 2026 | 1.55 (-8.28%) | 1.67 | 1.50 - 1.69 | 0.0134 times | Fri 02 October 2026 | 1.69 (-9.63%) | 1.89 | 1.63 - 1.90 | 0.0125 times | Fri 25 September 2026 | 1.87 (-3.61%) | 1.96 | 1.85 - 2.00 | 0.026 times | Fri 18 September 2026 | 1.94 (-0.51%) | 1.92 | 1.90 - 2.01 | 0.0234 times | Fri 11 September 2026 | 1.95 (-1.02%) | 1.93 | 1.90 - 2.03 | 0.0648 times | Fri 04 September 2026 | 1.97 (-5.74%) | 2.09 | 1.83 - 2.15 | 0.1308 times | Fri 28 August 2026 | 2.09 (0.97%) | 2.13 | 1.92 - 2.20 | 0.2015 times | Fri 21 August 2026 | 2.07 (-4.61%) | 2.18 | 1.90 - 2.33 | 0.1456 times |
Monthly price and charts Tuanche
Strong monthly Stock price targets for Tuanche TC are -0.57 and 2.58
| Monthly Target 1 | -1.1 |
| Monthly Target 2 | -0.04 |
| Monthly Target 3 | 2.0533333333333 |
| Monthly Target 4 | 3.11 |
| Monthly Target 5 | 5.2 |
Monthly price and volumes Tuanche
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.01 (-40.59%) | 1.73 | 1.00 - 4.15 | 3.6102 times | Wed 30 September 2026 | 1.70 (-13.71%) | 2.00 | 1.70 - 2.11 | 0.0805 times | Mon 31 August 2026 | 1.97 (-0.51%) | 1.97 | 1.82 - 2.69 | 0.459 times | Fri 31 July 2026 | 1.98 (5.88%) | 2.81 | 1.55 - 8.40 | 5.6284 times | Tue 30 June 2026 | 1.87 (-78.85%) | 8.80 | 1.49 - 9.69 | 0.1319 times | Fri 29 May 2026 | 8.84 (-7.43%) | 9.50 | 8.62 - 12.00 | 0.0105 times | Thu 30 April 2026 | 9.55 (-8.17%) | 10.10 | 9.55 - 10.51 | 0.0008 times | Tue 31 March 2026 | 10.40 (-7.39%) | 10.72 | 10.07 - 11.99 | 0.0027 times | Fri 27 February 2026 | 11.23 (-0.27%) | 11.25 | 8.93 - 13.30 | 0.0695 times | Fri 30 January 2026 | 11.26 (61.55%) | 6.95 | 6.95 - 11.26 | 0.0065 times | Wed 31 December 2025 | 6.97 (-59.55%) | 16.90 | 6.50 - 18.00 | 0.0244 times |
Yearly price and charts Tuanche
Strong yearly Stock price targets for Tuanche TC are -5.15 and 7.16
| Yearly Target 1 | -7.2 |
| Yearly Target 2 | -3.09 |
| Yearly Target 3 | 5.1033333333333 |
| Yearly Target 4 | 9.21 |
| Yearly Target 5 | 17.4 |
Yearly price and volumes Tuanche
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.01 (-85.51%) | 6.95 | 1.00 - 13.30 | 2.7517 times | Wed 31 December 2025 | 6.97 (516.81%) | 1.13 | 0.46 - 22.46 | 1.471 times | Tue 31 December 2024 | 1.13 (465%) | 0.20 | 0.13 - 4.30 | 1.3682 times | Fri 29 December 2023 | 0.20 (-75.9%) | 0.84 | 0.20 - 1.08 | 0.4158 times | Fri 30 December 2022 | 0.83 (-70.67%) | 2.90 | 0.71 - 10.74 | 0.6415 times | Fri 31 December 2021 | 2.83 (-15.52%) | 3.30 | 1.70 - 4.65 | 0.1787 times | Thu 31 December 2020 | 3.35 (0%) | 0.79 | 0.70 - 6.05 | 0.1731 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Tuanche
Tomorrow's movement Prediction of Tuanche TC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tuanche TC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tuanche TC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tuanche TC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tuanche TC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.04
Tomorrow's movement Prediction of Tuanche TC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tuanche (TC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tuanche stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tuanche in short term and the sell signal is strong.
Tuanche Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tuanche in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tuanche is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.27 and Tuanche TC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tuanche TC stock. Volume based technical analysis of Tuanche TC stock is negative.
Tuanche Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tuanche TC
DMA (daily moving average) of Tuanche TC
| DMA period | DMA value |
| 5 day DMA | 1.12 |
| 12 day DMA | 1.25 |
| 20 day DMA | 1.35 |
| 35 day DMA | 1.57 |
| 50 day DMA | 1.7 |
| 100 day DMA | 2.81 |
| 150 day DMA | 5.16 |
| 200 day DMA | 6.47 |
EMA (exponential moving average) of Tuanche TC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.11 | 1.16 | 1.19 |
| 12 day EMA | 1.23 | 1.27 | 1.3 |
| 20 day EMA | 1.34 | 1.37 | 1.4 |
| 35 day EMA | 1.5 | 1.53 | 1.56 |
| 50 day EMA | 1.67 | 1.7 | 1.72 |
SMA (simple moving average) of Tuanche TC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.12 | 1.16 | 1.19 |
| 12 day SMA | 1.25 | 1.27 | 1.29 |
| 20 day SMA | 1.35 | 1.38 | 1.41 |
| 35 day SMA | 1.57 | 1.6 | 1.62 |
| 50 day SMA | 1.7 | 1.72 | 1.74 |
| 100 day SMA | 2.81 | 2.9 | 2.97 |
| 150 day SMA | 5.16 | 5.23 | 5.3 |
| 200 day SMA | 6.47 | 6.54 | 6.62 |


