Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuanche TC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets TC
- TC Experts view
- Tomorrow's Movement TC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tuanche
Strong intraday Stock price targets for Tuanche are 10.18 and 10.33
| Intraday Target 1 | 10.05 |
| Intraday Target 2 | 10.15 |
| Intraday Target 3 | 10.2 |
| Intraday Target 4 | 10.3 |
| Intraday Target 5 | 10.35 |
Daily price and volume Tuanche
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 10.25 (-1.44%) | 10.10 | 10.10 - 10.25 | 0.4791 times | Tue 31 March 2026 | 10.40 (2.36%) | 11.20 | 10.07 - 11.20 | 0.7528 times | Mon 30 March 2026 | 10.16 (-0.68%) | 10.15 | 10.15 - 10.20 | 1.3687 times | Thu 26 March 2026 | 10.23 (-1.92%) | 10.10 | 10.10 - 10.35 | 0.9581 times | Mon 23 March 2026 | 10.43 (0%) | 10.43 | 10.10 - 10.52 | 1.3687 times | Fri 20 March 2026 | 10.43 (1.26%) | 10.43 | 10.43 - 10.43 | 0.0684 times | Thu 19 March 2026 | 10.30 (-0.96%) | 10.12 | 10.12 - 10.30 | 0.282 times | Tue 17 March 2026 | 10.40 (-0.29%) | 10.47 | 10.25 - 10.55 | 1.4372 times | Mon 16 March 2026 | 10.43 (-0.48%) | 10.48 | 10.39 - 10.69 | 2.19 times | Fri 13 March 2026 | 10.48 (-0.85%) | 10.50 | 10.37 - 10.50 | 1.095 times | Thu 12 March 2026 | 10.57 (-0.56%) | 10.35 | 10.30 - 10.57 | 1.9847 times |
Weekly price and charts Tuanche
Strong weekly Stock price targets for Tuanche TC are 10.16 and 11.29
| Weekly Target 1 | 9.38 |
| Weekly Target 2 | 9.81 |
| Weekly Target 3 | 10.506666666667 |
| Weekly Target 4 | 10.94 |
| Weekly Target 5 | 11.64 |
Weekly price and volumes for Tuanche
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 10.25 (0.2%) | 10.15 | 10.07 - 11.20 | 0.0402 times | Thu 26 March 2026 | 10.23 (-1.92%) | 10.43 | 10.10 - 10.52 | 0.0359 times | Fri 20 March 2026 | 10.43 (-0.48%) | 10.48 | 10.12 - 10.69 | 0.0614 times | Fri 13 March 2026 | 10.48 (-4.03%) | 10.53 | 10.20 - 11.05 | 0.149 times | Fri 06 March 2026 | 10.92 (-2.76%) | 10.72 | 10.20 - 11.99 | 0.0983 times | Fri 27 February 2026 | 11.23 (-6.8%) | 12.05 | 10.96 - 13.00 | 0.0993 times | Fri 20 February 2026 | 12.05 (0.33%) | 12.54 | 11.48 - 12.54 | 0.4353 times | Fri 13 February 2026 | 12.01 (0%) | 12.01 | 11.67 - 12.01 | 0.018 times | Fri 13 February 2026 | 12.01 (-3.38%) | 12.85 | 11.30 - 12.85 | 0.1816 times | Fri 06 February 2026 | 12.43 (10.39%) | 11.25 | 8.93 - 13.30 | 8.8811 times | Fri 30 January 2026 | 11.26 (11.49%) | 10.45 | 9.89 - 11.26 | 0.1352 times |
Monthly price and charts Tuanche
Strong monthly Stock price targets for Tuanche TC are 10.18 and 10.33
| Monthly Target 1 | 10.05 |
| Monthly Target 2 | 10.15 |
| Monthly Target 3 | 10.2 |
| Monthly Target 4 | 10.3 |
| Monthly Target 5 | 10.35 |
Monthly price and volumes Tuanche
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 10.25 (-1.44%) | 10.10 | 10.10 - 10.25 | 0.0005 times | Tue 31 March 2026 | 10.40 (-7.39%) | 10.72 | 10.07 - 11.99 | 0.0275 times | Fri 27 February 2026 | 11.23 (-0.27%) | 11.25 | 8.93 - 13.30 | 0.6999 times | Fri 30 January 2026 | 11.26 (61.55%) | 6.95 | 6.95 - 11.26 | 0.0649 times | Wed 31 December 2025 | 6.97 (-59.55%) | 16.90 | 6.50 - 18.00 | 0.2457 times | Fri 28 November 2025 | 17.23 (6.03%) | 16.95 | 15.75 - 19.99 | 0.0883 times | Fri 31 October 2025 | 16.25 (17.16%) | 12.80 | 12.72 - 18.00 | 0.2681 times | Tue 30 September 2025 | 13.87 (5.64%) | 14.59 | 11.53 - 22.46 | 0.487 times | Fri 29 August 2025 | 13.13 (1830.88%) | 0.68 | 0.48 - 14.35 | 7.4372 times | Thu 31 July 2025 | 0.68 (-12.82%) | 0.77 | 0.67 - 0.83 | 0.6809 times | Mon 30 June 2025 | 0.78 (2.63%) | 0.80 | 0.74 - 0.95 | 3.2749 times |
Yearly price and charts Tuanche
Strong yearly Stock price targets for Tuanche TC are 8.6 and 14.95
| Yearly Target 1 | 3.82 |
| Yearly Target 2 | 7.03 |
| Yearly Target 3 | 10.166666666667 |
| Yearly Target 4 | 13.38 |
| Yearly Target 5 | 16.52 |
Yearly price and volumes Tuanche
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 10.25 (47.06%) | 6.95 | 6.95 - 13.30 | 0.0352 times | Wed 31 December 2025 | 6.97 (516.81%) | 1.13 | 0.46 - 22.46 | 2.3934 times | Tue 31 December 2024 | 1.13 (465%) | 0.20 | 0.13 - 4.30 | 2.2596 times | Fri 29 December 2023 | 0.20 (-75.9%) | 0.84 | 0.20 - 1.08 | 0.6859 times | Fri 30 December 2022 | 0.83 (-70.67%) | 2.90 | 0.71 - 10.74 | 1.0478 times | Fri 31 December 2021 | 2.83 (-15.52%) | 3.30 | 1.70 - 4.65 | 0.2974 times | Thu 31 December 2020 | 3.35 (0%) | 0.79 | 0.70 - 6.05 | 0.2806 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Tuanche
Tomorrow's movement Prediction of Tuanche TC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tuanche TC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tuanche TC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tuanche (TC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Tuanche stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tuanche in short term and the sell signal is strong.
Tuanche Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tuanche in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tuanche is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.36 and Tuanche TC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tuanche TC stock. Volume based technical analysis of Tuanche TC stock is negative.
Tuanche Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tuanche TC
DMA (daily moving average) of Tuanche TC
| DMA period | DMA value |
| 5 day DMA | 10.29 |
| 12 day DMA | 10.39 |
| 20 day DMA | 10.71 |
| 35 day DMA | 11.31 |
| 50 day DMA | 10.94 |
| 100 day DMA | 12.71 |
| 150 day DMA | 12.56 |
| 200 day DMA | 9.61 |
EMA (exponential moving average) of Tuanche TC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.3 | 10.33 | 10.3 |
| 12 day EMA | 10.48 | 10.52 | 10.54 |
| 20 day EMA | 10.64 | 10.68 | 10.71 |
| 35 day EMA | 10.59 | 10.61 | 10.62 |
| 50 day EMA | 10.62 | 10.63 | 10.64 |
SMA (simple moving average) of Tuanche TC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.29 | 10.33 | 10.31 |
| 12 day SMA | 10.39 | 10.46 | 10.5 |
| 20 day SMA | 10.71 | 10.8 | 10.89 |
| 35 day SMA | 11.31 | 11.33 | 11.36 |
| 50 day SMA | 10.94 | 10.89 | 10.84 |
| 100 day SMA | 12.71 | 12.76 | 12.81 |
| 150 day SMA | 12.56 | 12.5 | 12.43 |
| 200 day SMA | 9.61 | 9.56 | 9.51 |


