ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuanche TC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets Tuanche

Strong intraday Stock price targets for Tuanche are 8.94 and 9.71

Intraday Target 18.29
Intraday Target 28.81
Intraday Target 39.0633333333333
Intraday Target 49.58
Intraday Target 59.83

Daily price and volume Tuanche

Date Closing Open Range Volume
Mon 22 June 2026 9.32 (3.56%) 8.56 8.55 - 9.32 0.2874 times
Thu 18 June 2026 9.00 (-3.43%) 8.97 8.63 - 9.00 0.4023 times
Wed 17 June 2026 9.32 (-0.21%) 9.32 9.32 - 9.32 0.0575 times
Tue 16 June 2026 9.34 (-0.43%) 8.76 8.76 - 9.34 0.2299 times
Mon 15 June 2026 9.38 (-1.26%) 9.10 8.71 - 9.58 0.5172 times
Fri 12 June 2026 9.50 (-1.96%) 9.10 9.10 - 9.50 0.4023 times
Thu 11 June 2026 9.69 (3.86%) 8.86 8.86 - 9.69 0.5747 times
Wed 10 June 2026 9.33 (-0.11%) 9.34 9.05 - 9.37 2.7011 times
Tue 09 June 2026 9.34 (8.35%) 8.65 8.65 - 9.35 3.1609 times
Mon 08 June 2026 8.62 (-3.15%) 8.79 8.45 - 8.80 1.6667 times
Fri 05 June 2026 8.90 (1.71%) 8.60 8.60 - 8.90 0.977 times

 Daily chart Tuanche

Weekly price and charts Tuanche

Strong weekly Stock price targets for Tuanche TC are 8.94 and 9.71

Weekly Target 18.29
Weekly Target 28.81
Weekly Target 39.0633333333333
Weekly Target 49.58
Weekly Target 59.83

Weekly price and volumes for Tuanche

Date Closing Open Range Volume
Mon 22 June 2026 9.32 (3.56%) 8.56 8.55 - 9.32 0.0289 times
Thu 18 June 2026 9.00 (-5.26%) 9.10 8.63 - 9.58 0.1212 times
Fri 12 June 2026 9.50 (6.74%) 8.79 8.45 - 9.69 0.8545 times
Fri 05 June 2026 8.90 (0.68%) 8.80 8.60 - 8.90 0.8256 times
Fri 29 May 2026 8.84 (-4.74%) 8.74 8.71 - 9.08 0.127 times
Fri 22 May 2026 9.28 (2.54%) 9.08 8.62 - 9.33 0.179 times
Fri 15 May 2026 9.05 (-12.39%) 10.11 8.95 - 10.75 4.7517 times
Fri 08 May 2026 10.33 (8.74%) 9.25 9.25 - 12.00 2.8349 times
Fri 01 May 2026 9.50 (-4.23%) 9.73 9.50 - 9.95 0.2252 times
Thu 23 April 2026 9.92 (-1.49%) 10.02 9.69 - 10.02 0.052 times
Fri 17 April 2026 10.07 (-2.42%) 10.12 10.07 - 10.50 0.2367 times

 weekly chart Tuanche

Monthly price and charts Tuanche

Strong monthly Stock price targets for Tuanche TC are 8.89 and 10.13

Monthly Target 17.91
Monthly Target 28.62
Monthly Target 39.1533333333333
Monthly Target 49.86
Monthly Target 510.39

Monthly price and volumes Tuanche

Date Closing Open Range Volume
Mon 22 June 2026 9.32 (5.43%) 8.80 8.45 - 9.69 0.1212 times
Fri 29 May 2026 8.84 (-7.43%) 9.50 8.62 - 12.00 0.5232 times
Thu 30 April 2026 9.55 (-8.17%) 10.10 9.55 - 10.51 0.0405 times
Tue 31 March 2026 10.40 (-7.39%) 10.72 10.07 - 11.99 0.1366 times
Fri 27 February 2026 11.23 (-0.27%) 11.25 8.93 - 13.30 3.4737 times
Fri 30 January 2026 11.26 (61.55%) 6.95 6.95 - 11.26 0.3228 times
Wed 31 December 2025 6.97 (-59.55%) 16.90 6.50 - 18.00 1.2216 times
Fri 28 November 2025 17.23 (6.03%) 16.95 15.75 - 19.99 0.439 times
Fri 31 October 2025 16.25 (17.16%) 12.80 12.72 - 18.00 1.2997 times
Tue 30 September 2025 13.87 (5.64%) 14.59 11.53 - 22.46 2.4216 times
Fri 29 August 2025 13.13 (1830.88%) 0.68 0.48 - 14.35 36.7332 times

 monthly chart Tuanche

Yearly price and charts Tuanche

Strong yearly Stock price targets for Tuanche TC are 8.14 and 14.49

Yearly Target 13.51
Yearly Target 26.41
Yearly Target 39.8566666666667
Yearly Target 412.76
Yearly Target 516.21

Yearly price and volumes Tuanche

Date Closing Open Range Volume
Mon 22 June 2026 9.32 (33.72%) 6.95 6.95 - 13.30 0.0416 times
Wed 31 December 2025 6.97 (516.81%) 1.13 0.46 - 22.46 2.4094 times
Tue 31 December 2024 1.13 (465%) 0.20 0.13 - 4.30 2.241 times
Fri 29 December 2023 0.20 (-75.9%) 0.84 0.20 - 1.08 0.6811 times
Fri 30 December 2022 0.83 (-70.67%) 2.90 0.71 - 10.74 1.0506 times
Fri 31 December 2021 2.83 (-15.52%) 3.30 1.70 - 4.65 0.2927 times
Thu 31 December 2020 3.35 (0%) 0.79 0.70 - 6.05 0.2835 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of Tuanche

Tomorrow's movement Prediction of Tuanche TC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tuanche TC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tuanche TC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tuanche TC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.29

Munafa value: 70 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Tuanche (TC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tuanche stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tuanche in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tuanche Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tuanche in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tuanche is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.23 and Tuanche TC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tuanche TC stock. Volume based technical analysis of Tuanche TC stock is negative.

Tuanche Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tuanche TC

DMA (daily moving average) of Tuanche TC

DMA period DMA value
5 day DMA 9.27
12 day DMA 9.21
20 day DMA 9.12
35 day DMA 9.33
50 day DMA 9.64
100 day DMA 10.01
150 day DMA 12.02
200 day DMA 11.24

EMA (exponential moving average) of Tuanche TC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.269.239.35
12 day EMA9.249.239.27
20 day EMA9.269.259.28
35 day EMA9.449.459.48
50 day EMA9.679.689.71

SMA (simple moving average) of Tuanche TC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.279.319.45
12 day SMA9.219.179.15
20 day SMA9.129.129.13
35 day SMA9.339.359.39
50 day SMA9.649.669.69
100 day SMA10.019.999.98
150 day SMA12.0212.0512.09
200 day SMA11.2411.211.16

Videos related to: Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top