ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuanche TC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets Tuanche

Strong intraday Stock price targets for Tuanche are 10.18 and 10.33

Intraday Target 110.05
Intraday Target 210.15
Intraday Target 310.2
Intraday Target 410.3
Intraday Target 510.35

Daily price and volume Tuanche

Date Closing Open Range Volume
Wed 01 April 2026 10.25 (-1.44%) 10.10 10.10 - 10.25 0.4791 times
Tue 31 March 2026 10.40 (2.36%) 11.20 10.07 - 11.20 0.7528 times
Mon 30 March 2026 10.16 (-0.68%) 10.15 10.15 - 10.20 1.3687 times
Thu 26 March 2026 10.23 (-1.92%) 10.10 10.10 - 10.35 0.9581 times
Mon 23 March 2026 10.43 (0%) 10.43 10.10 - 10.52 1.3687 times
Fri 20 March 2026 10.43 (1.26%) 10.43 10.43 - 10.43 0.0684 times
Thu 19 March 2026 10.30 (-0.96%) 10.12 10.12 - 10.30 0.282 times
Tue 17 March 2026 10.40 (-0.29%) 10.47 10.25 - 10.55 1.4372 times
Mon 16 March 2026 10.43 (-0.48%) 10.48 10.39 - 10.69 2.19 times
Fri 13 March 2026 10.48 (-0.85%) 10.50 10.37 - 10.50 1.095 times
Thu 12 March 2026 10.57 (-0.56%) 10.35 10.30 - 10.57 1.9847 times

 Daily chart Tuanche

Weekly price and charts Tuanche

Strong weekly Stock price targets for Tuanche TC are 10.16 and 11.29

Weekly Target 19.38
Weekly Target 29.81
Weekly Target 310.506666666667
Weekly Target 410.94
Weekly Target 511.64

Weekly price and volumes for Tuanche

Date Closing Open Range Volume
Wed 01 April 2026 10.25 (0.2%) 10.15 10.07 - 11.20 0.0402 times
Thu 26 March 2026 10.23 (-1.92%) 10.43 10.10 - 10.52 0.0359 times
Fri 20 March 2026 10.43 (-0.48%) 10.48 10.12 - 10.69 0.0614 times
Fri 13 March 2026 10.48 (-4.03%) 10.53 10.20 - 11.05 0.149 times
Fri 06 March 2026 10.92 (-2.76%) 10.72 10.20 - 11.99 0.0983 times
Fri 27 February 2026 11.23 (-6.8%) 12.05 10.96 - 13.00 0.0993 times
Fri 20 February 2026 12.05 (0.33%) 12.54 11.48 - 12.54 0.4353 times
Fri 13 February 2026 12.01 (0%) 12.01 11.67 - 12.01 0.018 times
Fri 13 February 2026 12.01 (-3.38%) 12.85 11.30 - 12.85 0.1816 times
Fri 06 February 2026 12.43 (10.39%) 11.25 8.93 - 13.30 8.8811 times
Fri 30 January 2026 11.26 (11.49%) 10.45 9.89 - 11.26 0.1352 times

 weekly chart Tuanche

Monthly price and charts Tuanche

Strong monthly Stock price targets for Tuanche TC are 10.18 and 10.33

Monthly Target 110.05
Monthly Target 210.15
Monthly Target 310.2
Monthly Target 410.3
Monthly Target 510.35

Monthly price and volumes Tuanche

Date Closing Open Range Volume
Wed 01 April 2026 10.25 (-1.44%) 10.10 10.10 - 10.25 0.0005 times
Tue 31 March 2026 10.40 (-7.39%) 10.72 10.07 - 11.99 0.0275 times
Fri 27 February 2026 11.23 (-0.27%) 11.25 8.93 - 13.30 0.6999 times
Fri 30 January 2026 11.26 (61.55%) 6.95 6.95 - 11.26 0.0649 times
Wed 31 December 2025 6.97 (-59.55%) 16.90 6.50 - 18.00 0.2457 times
Fri 28 November 2025 17.23 (6.03%) 16.95 15.75 - 19.99 0.0883 times
Fri 31 October 2025 16.25 (17.16%) 12.80 12.72 - 18.00 0.2681 times
Tue 30 September 2025 13.87 (5.64%) 14.59 11.53 - 22.46 0.487 times
Fri 29 August 2025 13.13 (1830.88%) 0.68 0.48 - 14.35 7.4372 times
Thu 31 July 2025 0.68 (-12.82%) 0.77 0.67 - 0.83 0.6809 times
Mon 30 June 2025 0.78 (2.63%) 0.80 0.74 - 0.95 3.2749 times

 monthly chart Tuanche

Yearly price and charts Tuanche

Strong yearly Stock price targets for Tuanche TC are 8.6 and 14.95

Yearly Target 13.82
Yearly Target 27.03
Yearly Target 310.166666666667
Yearly Target 413.38
Yearly Target 516.52

Yearly price and volumes Tuanche

Date Closing Open Range Volume
Wed 01 April 2026 10.25 (47.06%) 6.95 6.95 - 13.30 0.0352 times
Wed 31 December 2025 6.97 (516.81%) 1.13 0.46 - 22.46 2.3934 times
Tue 31 December 2024 1.13 (465%) 0.20 0.13 - 4.30 2.2596 times
Fri 29 December 2023 0.20 (-75.9%) 0.84 0.20 - 1.08 0.6859 times
Fri 30 December 2022 0.83 (-70.67%) 2.90 0.71 - 10.74 1.0478 times
Fri 31 December 2021 2.83 (-15.52%) 3.30 1.70 - 4.65 0.2974 times
Thu 31 December 2020 3.35 (0%) 0.79 0.70 - 6.05 0.2806 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of Tuanche

Tomorrow's movement Prediction of Tuanche TC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tuanche TC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tuanche TC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Tuanche (TC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Tuanche stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tuanche in short term and the sell signal is strong.

Tuanche Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tuanche in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tuanche is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.36 and Tuanche TC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tuanche TC stock. Volume based technical analysis of Tuanche TC stock is negative.

Tuanche Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tuanche TC

DMA (daily moving average) of Tuanche TC

DMA period DMA value
5 day DMA 10.29
12 day DMA 10.39
20 day DMA 10.71
35 day DMA 11.31
50 day DMA 10.94
100 day DMA 12.71
150 day DMA 12.56
200 day DMA 9.61

EMA (exponential moving average) of Tuanche TC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.310.3310.3
12 day EMA10.4810.5210.54
20 day EMA10.6410.6810.71
35 day EMA10.5910.6110.62
50 day EMA10.6210.6310.64

SMA (simple moving average) of Tuanche TC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2910.3310.31
12 day SMA10.3910.4610.5
20 day SMA10.7110.810.89
35 day SMA11.3111.3311.36
50 day SMA10.9410.8910.84
100 day SMA12.7112.7612.81
150 day SMA12.5612.512.43
200 day SMA9.619.569.51

Videos related to: Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top