Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuanche TC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets TC
- TC Experts view
- Tomorrow's Movement TC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tuanche
Strong intraday Stock price targets for Tuanche are 7.84 and 8.24
| Intraday Target 1 | 7.51 |
| Intraday Target 2 | 7.77 |
| Intraday Target 3 | 7.9066666666667 |
| Intraday Target 4 | 8.17 |
| Intraday Target 5 | 8.31 |
Daily price and volume Tuanche
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.04 (1.13%) | 7.64 | 7.64 - 8.04 | 0.7728 times | Wed 07 January 2026 | 7.95 (1.53%) | 7.86 | 7.83 - 7.95 | 0.3981 times | Tue 06 January 2026 | 7.83 (3.43%) | 7.47 | 7.47 - 7.94 | 0.6557 times | Mon 05 January 2026 | 7.57 (0.13%) | 7.42 | 7.40 - 7.64 | 1.1475 times | Fri 02 January 2026 | 7.56 (8.46%) | 6.95 | 6.95 - 7.62 | 1.4052 times | Wed 31 December 2025 | 6.97 (0.14%) | 6.84 | 6.70 - 6.97 | 0.9133 times | Tue 30 December 2025 | 6.96 (-2.52%) | 6.81 | 6.81 - 6.96 | 0.281 times | Mon 29 December 2025 | 7.14 (0.71%) | 6.50 | 6.50 - 7.26 | 0.8899 times | Fri 26 December 2025 | 7.09 (-2.48%) | 7.30 | 7.09 - 7.32 | 1.4988 times | Wed 24 December 2025 | 7.27 (-6.31%) | 7.42 | 7.27 - 7.70 | 2.0375 times | Tue 23 December 2025 | 7.76 (-12.42%) | 8.03 | 7.55 - 8.48 | 2.0609 times |
Weekly price and charts Tuanche
Strong weekly Stock price targets for Tuanche TC are 7.72 and 8.36
| Weekly Target 1 | 7.19 |
| Weekly Target 2 | 7.61 |
| Weekly Target 3 | 7.8266666666667 |
| Weekly Target 4 | 8.25 |
| Weekly Target 5 | 8.47 |
Weekly price and volumes for Tuanche
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.04 (6.35%) | 7.42 | 7.40 - 8.04 | 0.2804 times | Fri 02 January 2026 | 7.56 (6.63%) | 6.50 | 6.50 - 7.62 | 0.329 times | Fri 26 December 2025 | 7.09 (-28.46%) | 9.97 | 7.09 - 9.97 | 0.8214 times | Fri 19 December 2025 | 9.91 (-33.04%) | 14.80 | 9.50 - 15.88 | 3.5174 times | Fri 12 December 2025 | 14.80 (-17.09%) | 18.00 | 14.43 - 18.00 | 2.0026 times | Fri 05 December 2025 | 17.85 (3.6%) | 16.90 | 16.35 - 18.00 | 0.5145 times | Fri 28 November 2025 | 17.23 (4.36%) | 18.10 | 16.26 - 18.10 | 0.1479 times | Fri 21 November 2025 | 16.51 (-9.83%) | 17.07 | 15.75 - 18.82 | 1.3623 times | Fri 14 November 2025 | 18.31 (0.66%) | 19.66 | 17.57 - 19.66 | 0.5807 times | Fri 07 November 2025 | 18.19 (11.94%) | 16.95 | 16.50 - 19.99 | 0.4438 times | Fri 31 October 2025 | 16.25 (0%) | 15.13 | 15.13 - 16.25 | 0.1943 times |
Monthly price and charts Tuanche
Strong monthly Stock price targets for Tuanche TC are 7.5 and 8.59
| Monthly Target 1 | 6.59 |
| Monthly Target 2 | 7.31 |
| Monthly Target 3 | 7.6766666666667 |
| Monthly Target 4 | 8.4 |
| Monthly Target 5 | 8.77 |
Monthly price and volumes Tuanche
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.04 (15.35%) | 6.95 | 6.95 - 8.04 | 0.0068 times | Wed 31 December 2025 | 6.97 (-59.55%) | 16.90 | 6.50 - 18.00 | 0.1157 times | Fri 28 November 2025 | 17.23 (6.03%) | 16.95 | 15.75 - 19.99 | 0.0416 times | Fri 31 October 2025 | 16.25 (17.16%) | 12.80 | 12.72 - 18.00 | 0.1262 times | Tue 30 September 2025 | 13.87 (5.64%) | 14.59 | 11.53 - 22.46 | 0.2293 times | Fri 29 August 2025 | 13.13 (1830.88%) | 0.68 | 0.48 - 14.35 | 3.5014 times | Thu 31 July 2025 | 0.68 (-12.82%) | 0.77 | 0.67 - 0.83 | 0.3206 times | Mon 30 June 2025 | 0.78 (2.63%) | 0.80 | 0.74 - 0.95 | 1.5418 times | Fri 30 May 2025 | 0.76 (26.67%) | 0.60 | 0.52 - 0.91 | 3.9426 times | Wed 30 April 2025 | 0.60 (-11.76%) | 0.67 | 0.46 - 0.79 | 0.1741 times | Mon 31 March 2025 | 0.68 (-20.93%) | 0.83 | 0.63 - 0.89 | 0.2218 times |
Yearly price and charts Tuanche
Strong yearly Stock price targets for Tuanche TC are 7.5 and 8.59
| Yearly Target 1 | 6.59 |
| Yearly Target 2 | 7.31 |
| Yearly Target 3 | 7.6766666666667 |
| Yearly Target 4 | 8.4 |
| Yearly Target 5 | 8.77 |
Yearly price and volumes Tuanche
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.04 (15.35%) | 6.95 | 6.95 - 8.04 | 0.0006 times | Wed 31 December 2025 | 6.97 (516.81%) | 1.13 | 0.46 - 22.46 | 2.4053 times | Tue 31 December 2024 | 1.13 (465%) | 0.20 | 0.13 - 4.30 | 2.2708 times | Fri 29 December 2023 | 0.20 (-75.9%) | 0.84 | 0.20 - 1.08 | 0.6893 times | Fri 30 December 2022 | 0.83 (-70.67%) | 2.90 | 0.71 - 10.74 | 1.053 times | Fri 31 December 2021 | 2.83 (-15.52%) | 3.30 | 1.70 - 4.65 | 0.2989 times | Thu 31 December 2020 | 3.35 (0%) | 0.79 | 0.70 - 6.05 | 0.282 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Tuanche
Tomorrow's movement Prediction of Tuanche TC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tuanche TC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tuanche TC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 4 points
Upper Bollinger band is at 18 and lower is at 4, while middle bands are at 7 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tuanche (TC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tuanche stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tuanche in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tuanche Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Tuanche in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tuanche is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.39 and Tuanche TC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tuanche TC stock. Volume based technical analysis of Tuanche TC stock is negative.
Tuanche Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tuanche TC
DMA (daily moving average) of Tuanche TC
| DMA period | DMA value |
| 5 day DMA | 7.79 |
| 12 day DMA | 7.58 |
| 20 day DMA | 10.1 |
| 35 day DMA | 13.21 |
| 50 day DMA | 14.48 |
| 100 day DMA | 13.37 |
| 150 day DMA | 9.17 |
| 200 day DMA | 7.04 |
EMA (exponential moving average) of Tuanche TC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.83 | 7.72 | 7.61 |
| 12 day EMA | 8.52 | 8.61 | 8.73 |
| 20 day EMA | 9.87 | 10.06 | 10.28 |
| 35 day EMA | 11.71 | 11.93 | 12.16 |
| 50 day EMA | 13.9 | 14.14 | 14.39 |
SMA (simple moving average) of Tuanche TC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.79 | 7.58 | 7.38 |
| 12 day SMA | 7.58 | 7.74 | 7.99 |
| 20 day SMA | 10.1 | 10.56 | 11.04 |
| 35 day SMA | 13.21 | 13.5 | 13.8 |
| 50 day SMA | 14.48 | 14.63 | 14.78 |
| 100 day SMA | 13.37 | 13.3 | 13.22 |
| 150 day SMA | 9.17 | 9.12 | 9.07 |
| 200 day SMA | 7.04 | 7 | 6.97 |


