Munafa Stock Market Course + Intraday & FNO calls 
Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuanche TC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets TC
- TC Experts view
- Tomorrow's Movement TC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tuanche
Strong intraday Stock price targets for Tuanche are 11.08 and 11.44
| Intraday Target 1 | 10.78 |
| Intraday Target 2 | 11.02 |
| Intraday Target 3 | 11.14 |
| Intraday Target 4 | 11.38 |
| Intraday Target 5 | 11.5 |
Daily price and volume Tuanche
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.26 (7.03%) | 10.90 | 10.90 - 11.26 | 1.1321 times | Thu 29 January 2026 | 10.52 (-0.57%) | 10.25 | 9.89 - 10.52 | 0.3564 times | Wed 28 January 2026 | 10.58 (2.22%) | 11.13 | 10.00 - 11.13 | 0.7966 times | Tue 27 January 2026 | 10.35 (3.29%) | 10.45 | 10.00 - 10.45 | 0.1887 times | Mon 26 January 2026 | 10.02 (-0.79%) | 10.45 | 10.02 - 10.45 | 0.2096 times | Fri 23 January 2026 | 10.10 (-2.42%) | 10.25 | 9.60 - 10.25 | 0.2306 times | Thu 22 January 2026 | 10.35 (-2.82%) | 10.39 | 9.60 - 10.59 | 0.5031 times | Wed 21 January 2026 | 10.65 (0.76%) | 10.09 | 10.00 - 10.68 | 0.5451 times | Tue 20 January 2026 | 10.57 (-3.03%) | 10.45 | 10.18 - 10.75 | 0.587 times | Fri 16 January 2026 | 10.90 (21.11%) | 9.03 | 8.30 - 11.00 | 5.4507 times | Thu 15 January 2026 | 9.00 (0.33%) | 9.00 | 8.54 - 9.31 | 0.6499 times |
Weekly price and charts Tuanche
Strong weekly Stock price targets for Tuanche TC are 10.58 and 11.95
| Weekly Target 1 | 9.43 |
| Weekly Target 2 | 10.35 |
| Weekly Target 3 | 10.803333333333 |
| Weekly Target 4 | 11.72 |
| Weekly Target 5 | 12.17 |
Weekly price and volumes for Tuanche
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.26 (11.49%) | 10.45 | 9.89 - 11.26 | 0.3118 times | Fri 23 January 2026 | 10.10 (-7.34%) | 10.45 | 9.60 - 10.75 | 0.2168 times | Fri 16 January 2026 | 10.90 (35.57%) | 8.30 | 7.30 - 11.00 | 1.0718 times | Fri 09 January 2026 | 8.04 (6.35%) | 7.42 | 7.40 - 8.04 | 0.3094 times | Fri 02 January 2026 | 7.56 (6.63%) | 6.50 | 6.50 - 7.62 | 0.363 times | Fri 26 December 2025 | 7.09 (-28.46%) | 9.97 | 7.09 - 9.97 | 0.9062 times | Fri 19 December 2025 | 9.91 (-33.04%) | 14.80 | 9.50 - 15.88 | 3.8808 times | Fri 12 December 2025 | 14.80 (-17.09%) | 18.00 | 14.43 - 18.00 | 2.2095 times | Fri 05 December 2025 | 17.85 (3.6%) | 16.90 | 16.35 - 18.00 | 0.5676 times | Fri 28 November 2025 | 17.23 (4.36%) | 18.10 | 16.26 - 18.10 | 0.1632 times | Fri 21 November 2025 | 16.51 (-9.83%) | 17.07 | 15.75 - 18.82 | 1.503 times |
Monthly price and charts Tuanche
Strong monthly Stock price targets for Tuanche TC are 9.11 and 13.42
| Monthly Target 1 | 5.51 |
| Monthly Target 2 | 8.39 |
| Monthly Target 3 | 9.8233333333333 |
| Monthly Target 4 | 12.7 |
| Monthly Target 5 | 14.13 |
Monthly price and volumes Tuanche
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.26 (61.55%) | 6.95 | 6.95 - 11.26 | 0.0305 times | Wed 31 December 2025 | 6.97 (-59.55%) | 16.90 | 6.50 - 18.00 | 0.1154 times | Fri 28 November 2025 | 17.23 (6.03%) | 16.95 | 15.75 - 19.99 | 0.0415 times | Fri 31 October 2025 | 16.25 (17.16%) | 12.80 | 12.72 - 18.00 | 0.1259 times | Tue 30 September 2025 | 13.87 (5.64%) | 14.59 | 11.53 - 22.46 | 0.2287 times | Fri 29 August 2025 | 13.13 (1830.88%) | 0.68 | 0.48 - 14.35 | 3.4931 times | Thu 31 July 2025 | 0.68 (-12.82%) | 0.77 | 0.67 - 0.83 | 0.3198 times | Mon 30 June 2025 | 0.78 (2.63%) | 0.80 | 0.74 - 0.95 | 1.5381 times | Fri 30 May 2025 | 0.76 (26.67%) | 0.60 | 0.52 - 0.91 | 3.9333 times | Wed 30 April 2025 | 0.60 (-11.76%) | 0.67 | 0.46 - 0.79 | 0.1737 times | Mon 31 March 2025 | 0.68 (-20.93%) | 0.83 | 0.63 - 0.89 | 0.2212 times |
Yearly price and charts Tuanche
Strong yearly Stock price targets for Tuanche TC are 9.11 and 13.42
| Yearly Target 1 | 5.51 |
| Yearly Target 2 | 8.39 |
| Yearly Target 3 | 9.8233333333333 |
| Yearly Target 4 | 12.7 |
| Yearly Target 5 | 14.13 |
Yearly price and volumes Tuanche
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.26 (61.55%) | 6.95 | 6.95 - 11.26 | 0.0029 times | Wed 31 December 2025 | 6.97 (516.81%) | 1.13 | 0.46 - 22.46 | 2.4045 times | Tue 31 December 2024 | 1.13 (465%) | 0.20 | 0.13 - 4.30 | 2.2701 times | Fri 29 December 2023 | 0.20 (-75.9%) | 0.84 | 0.20 - 1.08 | 0.6891 times | Fri 30 December 2022 | 0.83 (-70.67%) | 2.90 | 0.71 - 10.74 | 1.0527 times | Fri 31 December 2021 | 2.83 (-15.52%) | 3.30 | 1.70 - 4.65 | 0.2988 times | Thu 31 December 2020 | 3.35 (0%) | 0.79 | 0.70 - 6.05 | 0.2819 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Tuanche
Tomorrow's movement Prediction of Tuanche TC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tuanche TC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tuanche TC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tuanche TC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tuanche TC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.43
Munafa value: 115 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 7, while middle bands are at 8 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tuanche (TC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tuanche stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tuanche in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tuanche Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tuanche in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tuanche is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.79 and Tuanche TC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tuanche TC stock. Volume based technical analysis of Tuanche TC stock is negative.
Tuanche Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tuanche TC
DMA (daily moving average) of Tuanche TC
| DMA period | DMA value |
| 5 day DMA | 10.55 |
| 12 day DMA | 10.27 |
| 20 day DMA | 9.29 |
| 35 day DMA | 10.26 |
| 50 day DMA | 12.41 |
| 100 day DMA | 13.96 |
| 150 day DMA | 10.02 |
| 200 day DMA | 7.69 |
EMA (exponential moving average) of Tuanche TC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.67 | 10.38 | 10.31 |
| 12 day EMA | 10.22 | 10.03 | 9.94 |
| 20 day EMA | 10.17 | 10.06 | 10.01 |
| 35 day EMA | 11.4 | 11.41 | 11.46 |
| 50 day EMA | 12.73 | 12.79 | 12.88 |
SMA (simple moving average) of Tuanche TC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.55 | 10.31 | 10.28 |
| 12 day SMA | 10.27 | 10.06 | 9.85 |
| 20 day SMA | 9.29 | 9.08 | 8.91 |
| 35 day SMA | 10.26 | 10.44 | 10.65 |
| 50 day SMA | 12.41 | 12.55 | 12.71 |
| 100 day SMA | 13.96 | 13.97 | 13.99 |
| 150 day SMA | 10.02 | 9.95 | 9.89 |
| 200 day SMA | 7.69 | 7.64 | 7.59 |
Videos related to: Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
