Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuanche TC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets TC
- TC Experts view
- Tomorrow's Movement TC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tuanche
Strong intraday Stock price targets for Tuanche are 17.45 and 18.4
| Intraday Target 1 | 16.68 |
| Intraday Target 2 | 17.27 |
| Intraday Target 3 | 17.633333333333 |
| Intraday Target 4 | 18.22 |
| Intraday Target 5 | 18.58 |
Daily price and volume Tuanche
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.85 (3.48%) | 17.25 | 17.05 - 18.00 | 2.2006 times | Thu 04 December 2025 | 17.25 (1.59%) | 17.04 | 16.98 - 17.25 | 0.0971 times | Wed 03 December 2025 | 16.98 (-0.35%) | 17.19 | 16.98 - 17.20 | 0.4693 times | Tue 02 December 2025 | 17.04 (-0.64%) | 17.50 | 16.35 - 17.50 | 0.8738 times | Mon 01 December 2025 | 17.15 (-0.46%) | 16.90 | 16.75 - 17.15 | 0.1294 times | Fri 28 November 2025 | 17.23 (-0.98%) | 17.50 | 16.51 - 17.50 | 0.1942 times | Wed 26 November 2025 | 17.40 (0.64%) | 16.26 | 16.26 - 17.40 | 0.3236 times | Tue 25 November 2025 | 17.29 (4.92%) | 17.29 | 17.29 - 17.29 | 0.0647 times | Mon 24 November 2025 | 16.48 (-0.18%) | 18.10 | 16.30 - 18.10 | 0.5016 times | Fri 21 November 2025 | 16.51 (-3.96%) | 16.20 | 15.75 - 17.41 | 5.1456 times | Thu 20 November 2025 | 17.19 (-5.55%) | 17.87 | 16.50 - 18.58 | 4.3851 times |
Weekly price and charts Tuanche
Strong weekly Stock price targets for Tuanche TC are 17.1 and 18.75
| Weekly Target 1 | 15.75 |
| Weekly Target 2 | 16.8 |
| Weekly Target 3 | 17.4 |
| Weekly Target 4 | 18.45 |
| Weekly Target 5 | 19.05 |
Weekly price and volumes for Tuanche
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.85 (3.6%) | 16.90 | 16.35 - 18.00 | 0.4982 times | Fri 28 November 2025 | 17.23 (4.36%) | 18.10 | 16.26 - 18.10 | 0.1433 times | Fri 21 November 2025 | 16.51 (-9.83%) | 17.07 | 15.75 - 18.82 | 1.3192 times | Fri 14 November 2025 | 18.31 (0.66%) | 19.66 | 17.57 - 19.66 | 0.5623 times | Fri 07 November 2025 | 18.19 (11.94%) | 16.95 | 16.50 - 19.99 | 0.4298 times | Fri 31 October 2025 | 16.25 (0%) | 15.13 | 15.13 - 16.25 | 0.1882 times | Fri 31 October 2025 | 16.25 (5.18%) | 16.00 | 14.36 - 16.25 | 1.1182 times | Fri 24 October 2025 | 15.45 (-4.63%) | 15.76 | 14.50 - 17.10 | 1.5779 times | Fri 17 October 2025 | 16.20 (11.72%) | 14.98 | 14.23 - 18.00 | 2.0697 times | Fri 10 October 2025 | 14.50 (8.29%) | 13.40 | 12.90 - 15.41 | 2.0932 times | Fri 03 October 2025 | 13.39 (-0.45%) | 12.70 | 12.70 - 14.29 | 1.1298 times |
Monthly price and charts Tuanche
Strong monthly Stock price targets for Tuanche TC are 17.1 and 18.75
| Monthly Target 1 | 15.75 |
| Monthly Target 2 | 16.8 |
| Monthly Target 3 | 17.4 |
| Monthly Target 4 | 18.45 |
| Monthly Target 5 | 19.05 |
Monthly price and volumes Tuanche
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.85 (3.6%) | 16.90 | 16.35 - 18.00 | 0.0083 times | Fri 28 November 2025 | 17.23 (6.03%) | 16.95 | 15.75 - 19.99 | 0.0411 times | Fri 31 October 2025 | 16.25 (17.16%) | 12.80 | 12.72 - 18.00 | 0.1249 times | Tue 30 September 2025 | 13.87 (5.64%) | 14.59 | 11.53 - 22.46 | 0.2268 times | Fri 29 August 2025 | 13.13 (1830.88%) | 0.68 | 0.48 - 14.35 | 3.4641 times | Thu 31 July 2025 | 0.68 (-12.82%) | 0.77 | 0.67 - 0.83 | 0.3172 times | Mon 30 June 2025 | 0.78 (2.63%) | 0.80 | 0.74 - 0.95 | 1.5254 times | Fri 30 May 2025 | 0.76 (26.67%) | 0.60 | 0.52 - 0.91 | 3.9006 times | Wed 30 April 2025 | 0.60 (-11.76%) | 0.67 | 0.46 - 0.79 | 0.1722 times | Mon 31 March 2025 | 0.68 (-20.93%) | 0.83 | 0.63 - 0.89 | 0.2194 times | Fri 28 February 2025 | 0.86 (-14.85%) | 0.99 | 0.78 - 1.10 | 1.5147 times |
Yearly price and charts Tuanche
Strong yearly Stock price targets for Tuanche TC are 9.16 and 31.16
| Yearly Target 1 | -8.41 |
| Yearly Target 2 | 4.72 |
| Yearly Target 3 | 13.59 |
| Yearly Target 4 | 26.72 |
| Yearly Target 5 | 35.59 |
Yearly price and volumes Tuanche
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.85 (1479.65%) | 1.13 | 0.46 - 22.46 | 2.0562 times | Tue 31 December 2024 | 1.13 (465%) | 0.20 | 0.13 - 4.30 | 1.9494 times | Fri 29 December 2023 | 0.20 (-75.9%) | 0.84 | 0.20 - 1.08 | 0.5918 times | Fri 30 December 2022 | 0.83 (-70.67%) | 2.90 | 0.71 - 10.74 | 0.904 times | Fri 31 December 2021 | 2.83 (-15.52%) | 3.30 | 1.70 - 4.65 | 0.2566 times | Thu 31 December 2020 | 3.35 (0%) | 0.79 | 0.70 - 6.05 | 0.2421 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Tuanche
Tomorrow's movement Prediction of Tuanche TC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tuanche TC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tuanche TC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tuanche TC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.67
Munafa value: 100 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tuanche (TC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tuanche stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tuanche in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tuanche Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tuanche in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tuanche is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.94 and Tuanche TC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tuanche TC stock. Volume based technical analysis of Tuanche TC stock is negative.
Tuanche Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tuanche TC
DMA (daily moving average) of Tuanche TC
| DMA period | DMA value |
| 5 day DMA | 17.25 |
| 12 day DMA | 17.21 |
| 20 day DMA | 17.7 |
| 35 day DMA | 17.08 |
| 50 day DMA | 16.32 |
| 100 day DMA | 11.15 |
| 150 day DMA | 7.69 |
| 200 day DMA | 5.95 |
EMA (exponential moving average) of Tuanche TC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.38 | 17.15 | 17.1 |
| 12 day EMA | 17.37 | 17.28 | 17.28 |
| 20 day EMA | 17.28 | 17.22 | 17.22 |
| 35 day EMA | 16.8 | 16.74 | 16.71 |
| 50 day EMA | 16.23 | 16.16 | 16.12 |
SMA (simple moving average) of Tuanche TC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.25 | 17.13 | 17.16 |
| 12 day SMA | 17.21 | 17.3 | 17.38 |
| 20 day SMA | 17.7 | 17.73 | 17.78 |
| 35 day SMA | 17.08 | 17.05 | 17.04 |
| 50 day SMA | 16.32 | 16.22 | 16.15 |
| 100 day SMA | 11.15 | 10.98 | 10.82 |
| 150 day SMA | 7.69 | 7.58 | 7.47 |
| 200 day SMA | 5.95 | 5.86 | 5.78 |


