Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuanche TC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets TC
- TC Experts view
- Tomorrow's Movement TC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tuanche
Strong intraday Stock price targets for Tuanche are 8.94 and 9.71
| Intraday Target 1 | 8.29 |
| Intraday Target 2 | 8.81 |
| Intraday Target 3 | 9.0633333333333 |
| Intraday Target 4 | 9.58 |
| Intraday Target 5 | 9.83 |
Daily price and volume Tuanche
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 9.32 (3.56%) | 8.56 | 8.55 - 9.32 | 0.2874 times | Thu 18 June 2026 | 9.00 (-3.43%) | 8.97 | 8.63 - 9.00 | 0.4023 times | Wed 17 June 2026 | 9.32 (-0.21%) | 9.32 | 9.32 - 9.32 | 0.0575 times | Tue 16 June 2026 | 9.34 (-0.43%) | 8.76 | 8.76 - 9.34 | 0.2299 times | Mon 15 June 2026 | 9.38 (-1.26%) | 9.10 | 8.71 - 9.58 | 0.5172 times | Fri 12 June 2026 | 9.50 (-1.96%) | 9.10 | 9.10 - 9.50 | 0.4023 times | Thu 11 June 2026 | 9.69 (3.86%) | 8.86 | 8.86 - 9.69 | 0.5747 times | Wed 10 June 2026 | 9.33 (-0.11%) | 9.34 | 9.05 - 9.37 | 2.7011 times | Tue 09 June 2026 | 9.34 (8.35%) | 8.65 | 8.65 - 9.35 | 3.1609 times | Mon 08 June 2026 | 8.62 (-3.15%) | 8.79 | 8.45 - 8.80 | 1.6667 times | Fri 05 June 2026 | 8.90 (1.71%) | 8.60 | 8.60 - 8.90 | 0.977 times |
Weekly price and charts Tuanche
Strong weekly Stock price targets for Tuanche TC are 8.94 and 9.71
| Weekly Target 1 | 8.29 |
| Weekly Target 2 | 8.81 |
| Weekly Target 3 | 9.0633333333333 |
| Weekly Target 4 | 9.58 |
| Weekly Target 5 | 9.83 |
Weekly price and volumes for Tuanche
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 9.32 (3.56%) | 8.56 | 8.55 - 9.32 | 0.0289 times | Thu 18 June 2026 | 9.00 (-5.26%) | 9.10 | 8.63 - 9.58 | 0.1212 times | Fri 12 June 2026 | 9.50 (6.74%) | 8.79 | 8.45 - 9.69 | 0.8545 times | Fri 05 June 2026 | 8.90 (0.68%) | 8.80 | 8.60 - 8.90 | 0.8256 times | Fri 29 May 2026 | 8.84 (-4.74%) | 8.74 | 8.71 - 9.08 | 0.127 times | Fri 22 May 2026 | 9.28 (2.54%) | 9.08 | 8.62 - 9.33 | 0.179 times | Fri 15 May 2026 | 9.05 (-12.39%) | 10.11 | 8.95 - 10.75 | 4.7517 times | Fri 08 May 2026 | 10.33 (8.74%) | 9.25 | 9.25 - 12.00 | 2.8349 times | Fri 01 May 2026 | 9.50 (-4.23%) | 9.73 | 9.50 - 9.95 | 0.2252 times | Thu 23 April 2026 | 9.92 (-1.49%) | 10.02 | 9.69 - 10.02 | 0.052 times | Fri 17 April 2026 | 10.07 (-2.42%) | 10.12 | 10.07 - 10.50 | 0.2367 times |
Monthly price and charts Tuanche
Strong monthly Stock price targets for Tuanche TC are 8.89 and 10.13
| Monthly Target 1 | 7.91 |
| Monthly Target 2 | 8.62 |
| Monthly Target 3 | 9.1533333333333 |
| Monthly Target 4 | 9.86 |
| Monthly Target 5 | 10.39 |
Monthly price and volumes Tuanche
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 9.32 (5.43%) | 8.80 | 8.45 - 9.69 | 0.1212 times | Fri 29 May 2026 | 8.84 (-7.43%) | 9.50 | 8.62 - 12.00 | 0.5232 times | Thu 30 April 2026 | 9.55 (-8.17%) | 10.10 | 9.55 - 10.51 | 0.0405 times | Tue 31 March 2026 | 10.40 (-7.39%) | 10.72 | 10.07 - 11.99 | 0.1366 times | Fri 27 February 2026 | 11.23 (-0.27%) | 11.25 | 8.93 - 13.30 | 3.4737 times | Fri 30 January 2026 | 11.26 (61.55%) | 6.95 | 6.95 - 11.26 | 0.3228 times | Wed 31 December 2025 | 6.97 (-59.55%) | 16.90 | 6.50 - 18.00 | 1.2216 times | Fri 28 November 2025 | 17.23 (6.03%) | 16.95 | 15.75 - 19.99 | 0.439 times | Fri 31 October 2025 | 16.25 (17.16%) | 12.80 | 12.72 - 18.00 | 1.2997 times | Tue 30 September 2025 | 13.87 (5.64%) | 14.59 | 11.53 - 22.46 | 2.4216 times | Fri 29 August 2025 | 13.13 (1830.88%) | 0.68 | 0.48 - 14.35 | 36.7332 times |
Yearly price and charts Tuanche
Strong yearly Stock price targets for Tuanche TC are 8.14 and 14.49
| Yearly Target 1 | 3.51 |
| Yearly Target 2 | 6.41 |
| Yearly Target 3 | 9.8566666666667 |
| Yearly Target 4 | 12.76 |
| Yearly Target 5 | 16.21 |
Yearly price and volumes Tuanche
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 9.32 (33.72%) | 6.95 | 6.95 - 13.30 | 0.0416 times | Wed 31 December 2025 | 6.97 (516.81%) | 1.13 | 0.46 - 22.46 | 2.4094 times | Tue 31 December 2024 | 1.13 (465%) | 0.20 | 0.13 - 4.30 | 2.241 times | Fri 29 December 2023 | 0.20 (-75.9%) | 0.84 | 0.20 - 1.08 | 0.6811 times | Fri 30 December 2022 | 0.83 (-70.67%) | 2.90 | 0.71 - 10.74 | 1.0506 times | Fri 31 December 2021 | 2.83 (-15.52%) | 3.30 | 1.70 - 4.65 | 0.2927 times | Thu 31 December 2020 | 3.35 (0%) | 0.79 | 0.70 - 6.05 | 0.2835 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Tuanche
Tomorrow's movement Prediction of Tuanche TC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tuanche TC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tuanche TC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tuanche TC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.29
Munafa value: 70 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tuanche (TC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tuanche stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tuanche in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tuanche Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tuanche in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tuanche is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.23 and Tuanche TC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tuanche TC stock. Volume based technical analysis of Tuanche TC stock is negative.
Tuanche Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tuanche TC
DMA (daily moving average) of Tuanche TC
| DMA period | DMA value |
| 5 day DMA | 9.27 |
| 12 day DMA | 9.21 |
| 20 day DMA | 9.12 |
| 35 day DMA | 9.33 |
| 50 day DMA | 9.64 |
| 100 day DMA | 10.01 |
| 150 day DMA | 12.02 |
| 200 day DMA | 11.24 |
EMA (exponential moving average) of Tuanche TC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.26 | 9.23 | 9.35 |
| 12 day EMA | 9.24 | 9.23 | 9.27 |
| 20 day EMA | 9.26 | 9.25 | 9.28 |
| 35 day EMA | 9.44 | 9.45 | 9.48 |
| 50 day EMA | 9.67 | 9.68 | 9.71 |
SMA (simple moving average) of Tuanche TC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.27 | 9.31 | 9.45 |
| 12 day SMA | 9.21 | 9.17 | 9.15 |
| 20 day SMA | 9.12 | 9.12 | 9.13 |
| 35 day SMA | 9.33 | 9.35 | 9.39 |
| 50 day SMA | 9.64 | 9.66 | 9.69 |
| 100 day SMA | 10.01 | 9.99 | 9.98 |
| 150 day SMA | 12.02 | 12.05 | 12.09 |
| 200 day SMA | 11.24 | 11.2 | 11.16 |


