Munafa Stock Market Course + Intraday & FNO calls 
Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuanche TC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets TC
- TC Experts view
- Tomorrow's Movement TC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tuanche
Strong intraday Stock price targets for Tuanche are 1.62 and 1.67
| Intraday Target 1 | 1.61 |
| Intraday Target 2 | 1.62 |
| Intraday Target 3 | 1.6566666666667 |
| Intraday Target 4 | 1.67 |
| Intraday Target 5 | 1.71 |
Daily price and volume Tuanche
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.64 (-2.96%) | 1.67 | 1.64 - 1.69 | 0.8533 times | Fri 02 October 2026 | 1.69 (1.2%) | 1.71 | 1.67 - 1.71 | 0.1673 times | Thu 01 October 2026 | 1.67 (-1.76%) | 1.73 | 1.63 - 1.73 | 0.3179 times | Wed 30 September 2026 | 1.70 (-0.58%) | 1.75 | 1.70 - 1.75 | 0.8031 times | Tue 29 September 2026 | 1.71 (-7.57%) | 1.83 | 1.71 - 1.85 | 1.2103 times | Mon 28 September 2026 | 1.85 (-1.07%) | 1.89 | 1.83 - 1.90 | 0.937 times | Fri 25 September 2026 | 1.87 (-1.58%) | 1.90 | 1.87 - 1.99 | 1.3385 times | Thu 24 September 2026 | 1.90 (-2.06%) | 1.93 | 1.89 - 1.93 | 0.5354 times | Wed 23 September 2026 | 1.94 (4.86%) | 1.85 | 1.85 - 2.00 | 2.6603 times | Tue 22 September 2026 | 1.85 (-3.65%) | 1.91 | 1.85 - 1.92 | 1.1768 times | Mon 21 September 2026 | 1.92 (-1.03%) | 1.96 | 1.89 - 1.99 | 1.4501 times |
Weekly price and charts Tuanche
Strong weekly Stock price targets for Tuanche TC are 1.62 and 1.67
| Weekly Target 1 | 1.61 |
| Weekly Target 2 | 1.62 |
| Weekly Target 3 | 1.6566666666667 |
| Weekly Target 4 | 1.67 |
| Weekly Target 5 | 1.71 |
Weekly price and volumes for Tuanche
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.64 (-2.96%) | 1.67 | 1.64 - 1.69 | 0.0216 times | Fri 02 October 2026 | 1.69 (-9.63%) | 1.89 | 1.63 - 1.90 | 0.0871 times | Fri 25 September 2026 | 1.87 (-3.61%) | 1.96 | 1.85 - 2.00 | 0.1814 times | Fri 18 September 2026 | 1.94 (-0.51%) | 1.92 | 1.90 - 2.01 | 0.1632 times | Fri 11 September 2026 | 1.95 (-1.02%) | 1.93 | 1.90 - 2.03 | 0.4531 times | Fri 04 September 2026 | 1.97 (-5.74%) | 2.09 | 1.83 - 2.15 | 0.9139 times | Fri 28 August 2026 | 2.09 (0.97%) | 2.13 | 1.92 - 2.20 | 1.4079 times | Fri 21 August 2026 | 2.07 (-4.61%) | 2.18 | 1.90 - 2.33 | 1.0173 times | Fri 14 August 2026 | 2.17 (17.3%) | 1.87 | 1.82 - 2.69 | 3.2787 times | Fri 07 August 2026 | 1.85 (-6.57%) | 1.97 | 1.82 - 2.50 | 2.4758 times | Fri 31 July 2026 | 1.98 (-15.02%) | 2.39 | 1.96 - 2.61 | 1.5453 times |
Monthly price and charts Tuanche
Strong monthly Stock price targets for Tuanche TC are 1.59 and 1.69
| Monthly Target 1 | 1.57 |
| Monthly Target 2 | 1.6 |
| Monthly Target 3 | 1.6666666666667 |
| Monthly Target 4 | 1.7 |
| Monthly Target 5 | 1.77 |
Monthly price and volumes Tuanche
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.64 (-3.53%) | 1.73 | 1.63 - 1.73 | 0.0029 times | Wed 30 September 2026 | 1.70 (-13.71%) | 2.00 | 1.70 - 2.11 | 0.1259 times | Mon 31 August 2026 | 1.97 (-0.51%) | 1.97 | 1.82 - 2.69 | 0.7182 times | Fri 31 July 2026 | 1.98 (5.88%) | 2.81 | 1.55 - 8.40 | 8.806 times | Tue 30 June 2026 | 1.87 (-78.85%) | 8.80 | 1.49 - 9.69 | 0.2063 times | Fri 29 May 2026 | 8.84 (-7.43%) | 9.50 | 8.62 - 12.00 | 0.0164 times | Thu 30 April 2026 | 9.55 (-8.17%) | 10.10 | 9.55 - 10.51 | 0.0013 times | Tue 31 March 2026 | 10.40 (-7.39%) | 10.72 | 10.07 - 11.99 | 0.0043 times | Fri 27 February 2026 | 11.23 (-0.27%) | 11.25 | 8.93 - 13.30 | 0.1087 times | Fri 30 January 2026 | 11.26 (61.55%) | 6.95 | 6.95 - 11.26 | 0.0101 times | Wed 31 December 2025 | 6.97 (-59.55%) | 16.90 | 6.50 - 18.00 | 0.0382 times |
Yearly price and charts Tuanche
Strong yearly Stock price targets for Tuanche TC are -4.34 and 7.47
| Yearly Target 1 | -6.33 |
| Yearly Target 2 | -2.35 |
| Yearly Target 3 | 5.4766666666667 |
| Yearly Target 4 | 9.46 |
| Yearly Target 5 | 17.29 |
Yearly price and volumes Tuanche
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.64 (-76.47%) | 6.95 | 1.49 - 13.30 | 2.0495 times | Wed 31 December 2025 | 6.97 (516.81%) | 1.13 | 0.46 - 22.46 | 1.7142 times | Tue 31 December 2024 | 1.13 (465%) | 0.20 | 0.13 - 4.30 | 1.5943 times | Fri 29 December 2023 | 0.20 (-75.9%) | 0.84 | 0.20 - 1.08 | 0.4846 times | Fri 30 December 2022 | 0.83 (-70.67%) | 2.90 | 0.71 - 10.74 | 0.7475 times | Fri 31 December 2021 | 2.83 (-15.52%) | 3.30 | 1.70 - 4.65 | 0.2083 times | Thu 31 December 2020 | 3.35 (0%) | 0.79 | 0.70 - 6.05 | 0.2017 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Tuanche
Tomorrow's movement Prediction of Tuanche TC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tuanche TC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tuanche TC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tuanche (TC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tuanche stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tuanche in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tuanche Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tuanche in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tuanche is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.82 and Tuanche TC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tuanche TC stock. Volume based technical analysis of Tuanche TC stock is negative.
Tuanche Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tuanche TC
DMA (daily moving average) of Tuanche TC
| DMA period | DMA value |
| 5 day DMA | 1.68 |
| 12 day DMA | 1.81 |
| 20 day DMA | 1.87 |
| 35 day DMA | 1.95 |
| 50 day DMA | 1.98 |
| 100 day DMA | 4.3 |
| 150 day DMA | 6.5 |
| 200 day DMA | 7.98 |
EMA (exponential moving average) of Tuanche TC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.69 | 1.72 | 1.74 |
| 12 day EMA | 1.78 | 1.8 | 1.82 |
| 20 day EMA | 1.84 | 1.86 | 1.88 |
| 35 day EMA | 1.9 | 1.92 | 1.93 |
| 50 day EMA | 1.96 | 1.97 | 1.98 |
SMA (simple moving average) of Tuanche TC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.68 | 1.72 | 1.76 |
| 12 day SMA | 1.81 | 1.84 | 1.86 |
| 20 day SMA | 1.87 | 1.89 | 1.9 |
| 35 day SMA | 1.95 | 1.96 | 1.97 |
| 50 day SMA | 1.98 | 2 | 2 |
| 100 day SMA | 4.3 | 4.39 | 4.46 |
| 150 day SMA | 6.5 | 6.57 | 6.62 |
| 200 day SMA | 7.98 | 8.06 | 8.15 |
Videos related to: Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
