ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuanche TC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets Tuanche

Strong intraday Stock price targets for Tuanche are 17.45 and 18.4

Intraday Target 116.68
Intraday Target 217.27
Intraday Target 317.633333333333
Intraday Target 418.22
Intraday Target 518.58

Daily price and volume Tuanche

Date Closing Open Range Volume
Fri 05 December 2025 17.85 (3.48%) 17.25 17.05 - 18.00 2.2006 times
Thu 04 December 2025 17.25 (1.59%) 17.04 16.98 - 17.25 0.0971 times
Wed 03 December 2025 16.98 (-0.35%) 17.19 16.98 - 17.20 0.4693 times
Tue 02 December 2025 17.04 (-0.64%) 17.50 16.35 - 17.50 0.8738 times
Mon 01 December 2025 17.15 (-0.46%) 16.90 16.75 - 17.15 0.1294 times
Fri 28 November 2025 17.23 (-0.98%) 17.50 16.51 - 17.50 0.1942 times
Wed 26 November 2025 17.40 (0.64%) 16.26 16.26 - 17.40 0.3236 times
Tue 25 November 2025 17.29 (4.92%) 17.29 17.29 - 17.29 0.0647 times
Mon 24 November 2025 16.48 (-0.18%) 18.10 16.30 - 18.10 0.5016 times
Fri 21 November 2025 16.51 (-3.96%) 16.20 15.75 - 17.41 5.1456 times
Thu 20 November 2025 17.19 (-5.55%) 17.87 16.50 - 18.58 4.3851 times

 Daily chart Tuanche

Weekly price and charts Tuanche

Strong weekly Stock price targets for Tuanche TC are 17.1 and 18.75

Weekly Target 115.75
Weekly Target 216.8
Weekly Target 317.4
Weekly Target 418.45
Weekly Target 519.05

Weekly price and volumes for Tuanche

Date Closing Open Range Volume
Fri 05 December 2025 17.85 (3.6%) 16.90 16.35 - 18.00 0.4982 times
Fri 28 November 2025 17.23 (4.36%) 18.10 16.26 - 18.10 0.1433 times
Fri 21 November 2025 16.51 (-9.83%) 17.07 15.75 - 18.82 1.3192 times
Fri 14 November 2025 18.31 (0.66%) 19.66 17.57 - 19.66 0.5623 times
Fri 07 November 2025 18.19 (11.94%) 16.95 16.50 - 19.99 0.4298 times
Fri 31 October 2025 16.25 (0%) 15.13 15.13 - 16.25 0.1882 times
Fri 31 October 2025 16.25 (5.18%) 16.00 14.36 - 16.25 1.1182 times
Fri 24 October 2025 15.45 (-4.63%) 15.76 14.50 - 17.10 1.5779 times
Fri 17 October 2025 16.20 (11.72%) 14.98 14.23 - 18.00 2.0697 times
Fri 10 October 2025 14.50 (8.29%) 13.40 12.90 - 15.41 2.0932 times
Fri 03 October 2025 13.39 (-0.45%) 12.70 12.70 - 14.29 1.1298 times

 weekly chart Tuanche

Monthly price and charts Tuanche

Strong monthly Stock price targets for Tuanche TC are 17.1 and 18.75

Monthly Target 115.75
Monthly Target 216.8
Monthly Target 317.4
Monthly Target 418.45
Monthly Target 519.05

Monthly price and volumes Tuanche

Date Closing Open Range Volume
Fri 05 December 2025 17.85 (3.6%) 16.90 16.35 - 18.00 0.0083 times
Fri 28 November 2025 17.23 (6.03%) 16.95 15.75 - 19.99 0.0411 times
Fri 31 October 2025 16.25 (17.16%) 12.80 12.72 - 18.00 0.1249 times
Tue 30 September 2025 13.87 (5.64%) 14.59 11.53 - 22.46 0.2268 times
Fri 29 August 2025 13.13 (1830.88%) 0.68 0.48 - 14.35 3.4641 times
Thu 31 July 2025 0.68 (-12.82%) 0.77 0.67 - 0.83 0.3172 times
Mon 30 June 2025 0.78 (2.63%) 0.80 0.74 - 0.95 1.5254 times
Fri 30 May 2025 0.76 (26.67%) 0.60 0.52 - 0.91 3.9006 times
Wed 30 April 2025 0.60 (-11.76%) 0.67 0.46 - 0.79 0.1722 times
Mon 31 March 2025 0.68 (-20.93%) 0.83 0.63 - 0.89 0.2194 times
Fri 28 February 2025 0.86 (-14.85%) 0.99 0.78 - 1.10 1.5147 times

 monthly chart Tuanche

Yearly price and charts Tuanche

Strong yearly Stock price targets for Tuanche TC are 9.16 and 31.16

Yearly Target 1-8.41
Yearly Target 24.72
Yearly Target 313.59
Yearly Target 426.72
Yearly Target 535.59

Yearly price and volumes Tuanche

Date Closing Open Range Volume
Fri 05 December 2025 17.85 (1479.65%) 1.13 0.46 - 22.46 2.0562 times
Tue 31 December 2024 1.13 (465%) 0.20 0.13 - 4.30 1.9494 times
Fri 29 December 2023 0.20 (-75.9%) 0.84 0.20 - 1.08 0.5918 times
Fri 30 December 2022 0.83 (-70.67%) 2.90 0.71 - 10.74 0.904 times
Fri 31 December 2021 2.83 (-15.52%) 3.30 1.70 - 4.65 0.2566 times
Thu 31 December 2020 3.35 (0%) 0.79 0.70 - 6.05 0.2421 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Tuanche

Tomorrow's movement Prediction of Tuanche TC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tuanche TC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tuanche TC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tuanche TC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.67

Munafa value: 100 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Tuanche (TC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tuanche stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tuanche in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tuanche Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tuanche in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tuanche is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.94 and Tuanche TC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tuanche TC stock. Volume based technical analysis of Tuanche TC stock is negative.

Tuanche Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tuanche TC

DMA (daily moving average) of Tuanche TC

DMA period DMA value
5 day DMA 17.25
12 day DMA 17.21
20 day DMA 17.7
35 day DMA 17.08
50 day DMA 16.32
100 day DMA 11.15
150 day DMA 7.69
200 day DMA 5.95

EMA (exponential moving average) of Tuanche TC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3817.1517.1
12 day EMA17.3717.2817.28
20 day EMA17.2817.2217.22
35 day EMA16.816.7416.71
50 day EMA16.2316.1616.12

SMA (simple moving average) of Tuanche TC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2517.1317.16
12 day SMA17.2117.317.38
20 day SMA17.717.7317.78
35 day SMA17.0817.0517.04
50 day SMA16.3216.2216.15
100 day SMA11.1510.9810.82
150 day SMA7.697.587.47
200 day SMA5.955.865.78

Videos related to: Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top