ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuanche TC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets Tuanche

Strong intraday Stock price targets for Tuanche are 1.62 and 2.23

Intraday Target 11.51
Intraday Target 21.73
Intraday Target 32.1166666666667
Intraday Target 42.34
Intraday Target 52.73

Daily price and volume Tuanche

Date Closing Open Range Volume
Mon 03 August 2026 1.96 (-1.01%) 1.97 1.89 - 2.50 0.2715 times
Fri 31 July 2026 1.98 (-6.16%) 2.13 1.96 - 2.23 0.0898 times
Thu 30 July 2026 2.11 (-7.46%) 2.14 2.10 - 2.23 0.0679 times
Wed 29 July 2026 2.28 (-0.44%) 2.29 2.05 - 2.37 0.0973 times
Tue 28 July 2026 2.29 (2.69%) 2.21 2.13 - 2.61 0.3139 times
Mon 27 July 2026 2.23 (-4.29%) 2.39 2.02 - 2.39 0.2102 times
Fri 24 July 2026 2.33 (23.94%) 1.92 1.81 - 3.61 7.3791 times
Thu 23 July 2026 1.88 (-6%) 1.87 1.80 - 1.93 0.123 times
Wed 22 July 2026 2.00 (17.65%) 1.73 1.66 - 2.53 1.0688 times
Tue 21 July 2026 1.70 (5.59%) 1.57 1.55 - 1.92 0.3785 times
Mon 20 July 2026 1.61 (-15.71%) 1.74 1.61 - 1.83 0.1108 times

 Daily chart Tuanche

Weekly price and charts Tuanche

Strong weekly Stock price targets for Tuanche TC are 1.62 and 2.23

Weekly Target 11.51
Weekly Target 21.73
Weekly Target 32.1166666666667
Weekly Target 42.34
Weekly Target 52.73

Weekly price and volumes for Tuanche

Date Closing Open Range Volume
Mon 03 August 2026 1.96 (-1.01%) 1.97 1.89 - 2.50 0.0504 times
Fri 31 July 2026 1.98 (-15.02%) 2.39 1.96 - 2.61 0.1445 times
Fri 24 July 2026 2.33 (21.99%) 1.74 1.55 - 3.61 1.6804 times
Fri 17 July 2026 1.91 (-16.96%) 2.24 1.82 - 2.40 0.2434 times
Fri 10 July 2026 2.30 (-22.56%) 2.92 2.02 - 2.94 0.804 times
Thu 02 July 2026 2.97 (-61.73%) 8.00 1.49 - 8.61 7.0488 times
Fri 26 June 2026 7.76 (-13.78%) 8.56 6.38 - 9.32 0.0245 times
Thu 18 June 2026 9.00 (-5.26%) 9.10 8.63 - 9.58 0.0003 times
Fri 12 June 2026 9.50 (6.74%) 8.79 8.45 - 9.69 0.002 times
Fri 05 June 2026 8.90 (0.68%) 8.80 8.60 - 8.90 0.0019 times
Fri 29 May 2026 8.84 (-4.74%) 8.74 8.71 - 9.08 0.0003 times

 weekly chart Tuanche

Monthly price and charts Tuanche

Strong monthly Stock price targets for Tuanche TC are 1.62 and 2.23

Monthly Target 11.51
Monthly Target 21.73
Monthly Target 32.1166666666667
Monthly Target 42.34
Monthly Target 52.73

Monthly price and volumes Tuanche

Date Closing Open Range Volume
Mon 03 August 2026 1.96 (-1.01%) 1.97 1.89 - 2.50 0.0493 times
Fri 31 July 2026 1.98 (5.88%) 2.81 1.55 - 8.40 9.5193 times
Tue 30 June 2026 1.87 (-78.85%) 8.80 1.49 - 9.69 0.223 times
Fri 29 May 2026 8.84 (-7.43%) 9.50 8.62 - 12.00 0.0177 times
Thu 30 April 2026 9.55 (-8.17%) 10.10 9.55 - 10.51 0.0014 times
Tue 31 March 2026 10.40 (-7.39%) 10.72 10.07 - 11.99 0.0046 times
Fri 27 February 2026 11.23 (-0.27%) 11.25 8.93 - 13.30 0.1175 times
Fri 30 January 2026 11.26 (61.55%) 6.95 6.95 - 11.26 0.0109 times
Wed 31 December 2025 6.97 (-59.55%) 16.90 6.50 - 18.00 0.0413 times
Fri 28 November 2025 17.23 (6.03%) 16.95 15.75 - 19.99 0.0149 times
Fri 31 October 2025 16.25 (17.16%) 12.80 12.72 - 18.00 0.044 times

 monthly chart Tuanche

Yearly price and charts Tuanche

Strong yearly Stock price targets for Tuanche TC are -4.18 and 7.63

Yearly Target 1-6.23
Yearly Target 2-2.13
Yearly Target 35.5833333333333
Yearly Target 49.68
Yearly Target 517.39

Yearly price and volumes Tuanche

Date Closing Open Range Volume
Mon 03 August 2026 1.96 (-71.88%) 6.95 1.49 - 13.30 1.9305 times
Wed 31 December 2025 6.97 (516.81%) 1.13 0.46 - 22.46 1.7554 times
Tue 31 December 2024 1.13 (465%) 0.20 0.13 - 4.30 1.6326 times
Fri 29 December 2023 0.20 (-75.9%) 0.84 0.20 - 1.08 0.4962 times
Fri 30 December 2022 0.83 (-70.67%) 2.90 0.71 - 10.74 0.7654 times
Fri 31 December 2021 2.83 (-15.52%) 3.30 1.70 - 4.65 0.2133 times
Thu 31 December 2020 3.35 (0%) 0.79 0.70 - 6.05 0.2066 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of Tuanche

Tomorrow's movement Prediction of Tuanche TC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tuanche TC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tuanche TC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Tuanche TC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 24 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Tuanche (TC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tuanche stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Tuanche in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tuanche Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Tuanche in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tuanche is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.25 and Tuanche TC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tuanche TC stock. Volume based technical analysis of Tuanche TC stock is negative.

Tuanche Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tuanche TC

DMA (daily moving average) of Tuanche TC

DMA period DMA value
5 day DMA 2.12
12 day DMA 2.02
20 day DMA 2.1
35 day DMA 4.31
50 day DMA 5.73
100 day DMA 8.17
150 day DMA 9.36
200 day DMA 10.97

EMA (exponential moving average) of Tuanche TC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.062.112.17
12 day EMA2.212.262.31
20 day EMA2.732.812.9
35 day EMA4.074.194.32
50 day EMA5.675.825.98

SMA (simple moving average) of Tuanche TC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.182.25
12 day SMA2.022.032.04
20 day SMA2.12.122.17
35 day SMA4.314.534.74
50 day SMA5.735.886.02
100 day SMA8.178.288.38
150 day SMA9.369.469.55
200 day SMA10.9711.0411.12

Videos related to: Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top