Munafa Stock Market Course + Intraday & FNO calls 
Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuanche TC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets TC
- TC Experts view
- Tomorrow's Movement TC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tuanche
Strong intraday Stock price targets for Tuanche are 11.97 and 12.44
| Intraday Target 1 | 11.59 |
| Intraday Target 2 | 11.87 |
| Intraday Target 3 | 12.063333333333 |
| Intraday Target 4 | 12.34 |
| Intraday Target 5 | 12.53 |
Daily price and volume Tuanche
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 12.14 (-2.65%) | 11.85 | 11.79 - 12.26 | 1.5426 times | Wed 18 February 2026 | 12.47 (2.97%) | 11.48 | 11.48 - 12.47 | 0.2273 times | Tue 17 February 2026 | 12.11 (0.83%) | 12.54 | 11.90 - 12.54 | 2.4357 times | Fri 13 February 2026 | 12.01 (0%) | 12.01 | 11.67 - 12.01 | 0.276 times | Fri 13 February 2026 | 12.01 (0.25%) | 12.01 | 11.67 - 12.01 | 0.276 times | Thu 12 February 2026 | 11.98 (0.17%) | 11.30 | 11.30 - 11.98 | 0.4059 times | Wed 11 February 2026 | 11.96 (-1.97%) | 11.50 | 11.40 - 12.25 | 0.3248 times | Tue 10 February 2026 | 12.20 (-2.09%) | 12.06 | 11.45 - 12.27 | 0.5659 times | Mon 09 February 2026 | 12.46 (0.24%) | 12.85 | 11.77 - 12.85 | 1.2178 times | Fri 06 February 2026 | 12.43 (0.24%) | 12.40 | 11.56 - 13.00 | 2.7279 times | Thu 05 February 2026 | 12.40 (1.72%) | 9.32 | 8.93 - 13.30 | 132.922 times |
Weekly price and charts Tuanche
Strong weekly Stock price targets for Tuanche TC are 11.28 and 12.34
| Weekly Target 1 | 10.99 |
| Weekly Target 2 | 11.57 |
| Weekly Target 3 | 12.053333333333 |
| Weekly Target 4 | 12.63 |
| Weekly Target 5 | 13.11 |
Weekly price and volumes for Tuanche
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 12.14 (1.08%) | 12.54 | 11.48 - 12.54 | 0.255 times | Fri 13 February 2026 | 12.01 (0%) | 12.01 | 11.67 - 12.01 | 0.0167 times | Fri 13 February 2026 | 12.01 (-3.38%) | 12.85 | 11.30 - 12.85 | 0.1692 times | Fri 06 February 2026 | 12.43 (10.39%) | 11.25 | 8.93 - 13.30 | 8.2744 times | Fri 30 January 2026 | 11.26 (11.49%) | 10.45 | 9.89 - 11.26 | 0.126 times | Fri 23 January 2026 | 10.10 (-7.34%) | 10.45 | 9.60 - 10.75 | 0.0876 times | Fri 16 January 2026 | 10.90 (35.57%) | 8.30 | 7.30 - 11.00 | 0.4332 times | Fri 09 January 2026 | 8.04 (6.35%) | 7.42 | 7.40 - 8.04 | 0.125 times | Fri 02 January 2026 | 7.56 (6.63%) | 6.50 | 6.50 - 7.62 | 0.1467 times | Fri 26 December 2025 | 7.09 (-28.46%) | 9.97 | 7.09 - 9.97 | 0.3662 times | Fri 19 December 2025 | 9.91 (-33.04%) | 14.80 | 9.50 - 15.88 | 1.5683 times |
Monthly price and charts Tuanche
Strong monthly Stock price targets for Tuanche TC are 10.54 and 14.91
| Monthly Target 1 | 7.09 |
| Monthly Target 2 | 9.61 |
| Monthly Target 3 | 11.456666666667 |
| Monthly Target 4 | 13.98 |
| Monthly Target 5 | 15.83 |
Monthly price and volumes Tuanche
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 12.14 (7.82%) | 11.25 | 8.93 - 13.30 | 0.3152 times | Fri 30 January 2026 | 11.26 (61.55%) | 6.95 | 6.95 - 11.26 | 0.03 times | Wed 31 December 2025 | 6.97 (-59.55%) | 16.90 | 6.50 - 18.00 | 0.1137 times | Fri 28 November 2025 | 17.23 (6.03%) | 16.95 | 15.75 - 19.99 | 0.0409 times | Fri 31 October 2025 | 16.25 (17.16%) | 12.80 | 12.72 - 18.00 | 0.1241 times | Tue 30 September 2025 | 13.87 (5.64%) | 14.59 | 11.53 - 22.46 | 0.2254 times | Fri 29 August 2025 | 13.13 (1830.88%) | 0.68 | 0.48 - 14.35 | 3.4428 times | Thu 31 July 2025 | 0.68 (-12.82%) | 0.77 | 0.67 - 0.83 | 0.3152 times | Mon 30 June 2025 | 0.78 (2.63%) | 0.80 | 0.74 - 0.95 | 1.516 times | Fri 30 May 2025 | 0.76 (26.67%) | 0.60 | 0.52 - 0.91 | 3.8766 times | Wed 30 April 2025 | 0.60 (-11.76%) | 0.67 | 0.46 - 0.79 | 0.1712 times |
Yearly price and charts Tuanche
Strong yearly Stock price targets for Tuanche TC are 9.55 and 15.9
| Yearly Target 1 | 4.45 |
| Yearly Target 2 | 8.29 |
| Yearly Target 3 | 10.796666666667 |
| Yearly Target 4 | 14.64 |
| Yearly Target 5 | 17.15 |
Yearly price and volumes Tuanche
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 12.14 (74.18%) | 6.95 | 6.95 - 13.30 | 0.0331 times | Wed 31 December 2025 | 6.97 (516.81%) | 1.13 | 0.46 - 22.46 | 2.3941 times | Tue 31 December 2024 | 1.13 (465%) | 0.20 | 0.13 - 4.30 | 2.2603 times | Fri 29 December 2023 | 0.20 (-75.9%) | 0.84 | 0.20 - 1.08 | 0.6861 times | Fri 30 December 2022 | 0.83 (-70.67%) | 2.90 | 0.71 - 10.74 | 1.0481 times | Fri 31 December 2021 | 2.83 (-15.52%) | 3.30 | 1.70 - 4.65 | 0.2975 times | Thu 31 December 2020 | 3.35 (0%) | 0.79 | 0.70 - 6.05 | 0.2807 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Tuanche
Tomorrow's movement Prediction of Tuanche TC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tuanche TC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tuanche TC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tuanche (TC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Tuanche stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tuanche in short term and the buy signal is strong.
Tuanche Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tuanche in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tuanche is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.24 and Tuanche TC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tuanche TC stock. Volume based technical analysis of Tuanche TC stock is negative.
Tuanche Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tuanche TC
DMA (daily moving average) of Tuanche TC
| DMA period | DMA value |
| 5 day DMA | 12.15 |
| 12 day DMA | 12.2 |
| 20 day DMA | 11.57 |
| 35 day DMA | 10.32 |
| 50 day DMA | 10.91 |
| 100 day DMA | 13.61 |
| 150 day DMA | 11.07 |
| 200 day DMA | 8.5 |
EMA (exponential moving average) of Tuanche TC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.18 | 12.2 | 12.06 |
| 12 day EMA | 11.95 | 11.91 | 11.81 |
| 20 day EMA | 11.66 | 11.61 | 11.52 |
| 35 day EMA | 11.68 | 11.65 | 11.6 |
| 50 day EMA | 11.55 | 11.53 | 11.49 |
SMA (simple moving average) of Tuanche TC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.15 | 12.12 | 12.01 |
| 12 day SMA | 12.2 | 12.1 | 11.99 |
| 20 day SMA | 11.57 | 11.48 | 11.39 |
| 35 day SMA | 10.32 | 10.18 | 10.03 |
| 50 day SMA | 10.91 | 11.02 | 11.12 |
| 100 day SMA | 13.61 | 13.62 | 13.63 |
| 150 day SMA | 11.07 | 11 | 10.92 |
| 200 day SMA | 8.5 | 8.44 | 8.38 |
Videos related to: Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
