ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuanche TC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets Tuanche

Strong intraday Stock price targets for Tuanche are 2.01 and 2.26

Intraday Target 11.81
Intraday Target 21.95
Intraday Target 32.06
Intraday Target 42.2
Intraday Target 52.31

Daily price and volume Tuanche

Date Closing Open Range Volume
Fri 28 August 2026 2.09 (8.29%) 1.93 1.92 - 2.17 1.7714 times
Thu 27 August 2026 1.93 (-5.39%) 2.01 1.93 - 2.08 0.8659 times
Wed 26 August 2026 2.04 (4.62%) 2.00 1.98 - 2.08 1.2067 times
Tue 25 August 2026 1.95 (-8.88%) 2.10 1.95 - 2.20 1.7824 times
Mon 24 August 2026 2.14 (3.38%) 2.13 2.07 - 2.17 0.1789 times
Fri 21 August 2026 2.07 (-3.72%) 2.11 2.07 - 2.25 0.261 times
Thu 20 August 2026 2.15 (3.37%) 2.03 2.03 - 2.20 0.3135 times
Wed 19 August 2026 2.08 (-1.89%) 2.13 1.90 - 2.13 1.2953 times
Tue 18 August 2026 2.12 (-7.02%) 2.23 2.06 - 2.32 1.3314 times
Mon 17 August 2026 2.28 (5.07%) 2.18 2.14 - 2.33 0.9935 times
Fri 14 August 2026 2.17 (3.83%) 2.14 1.96 - 2.17 1.5488 times

 Daily chart Tuanche

Weekly price and charts Tuanche

Strong weekly Stock price targets for Tuanche TC are 1.87 and 2.15

Weekly Target 11.79
Weekly Target 21.94
Weekly Target 32.07
Weekly Target 42.22
Weekly Target 52.35

Weekly price and volumes for Tuanche

Date Closing Open Range Volume
Fri 28 August 2026 2.09 (0.97%) 2.13 1.92 - 2.20 0.1229 times
Fri 21 August 2026 2.07 (-4.61%) 2.18 1.90 - 2.33 0.0888 times
Fri 14 August 2026 2.17 (17.3%) 1.87 1.82 - 2.69 0.2862 times
Fri 07 August 2026 1.85 (-6.57%) 1.97 1.82 - 2.50 0.2161 times
Fri 31 July 2026 1.98 (-15.02%) 2.39 1.96 - 2.61 0.1349 times
Fri 24 July 2026 2.33 (21.99%) 1.74 1.55 - 3.61 1.5689 times
Fri 17 July 2026 1.91 (-16.96%) 2.24 1.82 - 2.40 0.2272 times
Fri 10 July 2026 2.30 (-22.56%) 2.92 2.02 - 2.94 0.7507 times
Thu 02 July 2026 2.97 (-61.73%) 8.00 1.49 - 8.61 6.5813 times
Fri 26 June 2026 7.76 (-13.78%) 8.56 6.38 - 9.32 0.0228 times
Thu 18 June 2026 9.00 (-5.26%) 9.10 8.63 - 9.58 0.0003 times

 weekly chart Tuanche

Monthly price and charts Tuanche

Strong monthly Stock price targets for Tuanche TC are 1.96 and 2.83

Monthly Target 11.33
Monthly Target 21.71
Monthly Target 32.2
Monthly Target 42.58
Monthly Target 53.07

Monthly price and volumes Tuanche

Date Closing Open Range Volume
Fri 28 August 2026 2.09 (5.56%) 1.97 1.82 - 2.69 0.6999 times
Fri 31 July 2026 1.98 (5.88%) 2.81 1.55 - 8.40 8.8969 times
Tue 30 June 2026 1.87 (-78.85%) 8.80 1.49 - 9.69 0.2085 times
Fri 29 May 2026 8.84 (-7.43%) 9.50 8.62 - 12.00 0.0165 times
Thu 30 April 2026 9.55 (-8.17%) 10.10 9.55 - 10.51 0.0013 times
Tue 31 March 2026 10.40 (-7.39%) 10.72 10.07 - 11.99 0.0043 times
Fri 27 February 2026 11.23 (-0.27%) 11.25 8.93 - 13.30 0.1098 times
Fri 30 January 2026 11.26 (61.55%) 6.95 6.95 - 11.26 0.0102 times
Wed 31 December 2025 6.97 (-59.55%) 16.90 6.50 - 18.00 0.0386 times
Fri 28 November 2025 17.23 (6.03%) 16.95 15.75 - 19.99 0.0139 times
Fri 31 October 2025 16.25 (17.16%) 12.80 12.72 - 18.00 0.0411 times

 monthly chart Tuanche

Yearly price and charts Tuanche

Strong yearly Stock price targets for Tuanche TC are -4.12 and 7.7

Yearly Target 1-6.18
Yearly Target 2-2.05
Yearly Target 35.6266666666667
Yearly Target 49.76
Yearly Target 517.44

Yearly price and volumes Tuanche

Date Closing Open Range Volume
Fri 28 August 2026 2.09 (-70.01%) 6.95 1.49 - 13.30 2.027 times
Wed 31 December 2025 6.97 (516.81%) 1.13 0.46 - 22.46 1.722 times
Tue 31 December 2024 1.13 (465%) 0.20 0.13 - 4.30 1.6016 times
Fri 29 December 2023 0.20 (-75.9%) 0.84 0.20 - 1.08 0.4868 times
Fri 30 December 2022 0.83 (-70.67%) 2.90 0.71 - 10.74 0.7509 times
Fri 31 December 2021 2.83 (-15.52%) 3.30 1.70 - 4.65 0.2092 times
Thu 31 December 2020 3.35 (0%) 0.79 0.70 - 6.05 0.2026 times
Sat 29 August 2026 (0%) - 0 times

Indicator Analysis of Tuanche

Tomorrow's movement Prediction of Tuanche TC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tuanche TC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tuanche TC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Tuanche (TC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tuanche stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tuanche in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tuanche Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tuanche in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tuanche is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.07 and Tuanche TC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Tuanche TC stock. Volume based technical analysis of Tuanche TC stock is negative.

Tuanche Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tuanche TC

DMA (daily moving average) of Tuanche TC

DMA period DMA value
5 day DMA 2.03
12 day DMA 2.09
20 day DMA 2.05
35 day DMA 2.05
50 day DMA 3.04
100 day DMA 6.37
150 day DMA 7.67
200 day DMA 9.83

EMA (exponential moving average) of Tuanche TC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.042.022.06
12 day EMA2.062.062.08
20 day EMA2.192.22.23
35 day EMA2.852.92.96
50 day EMA3.473.533.6

SMA (simple moving average) of Tuanche TC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.032.032.07
12 day SMA2.092.112.12
20 day SMA2.052.052.05
35 day SMA2.052.062.07
50 day SMA3.043.193.34
100 day SMA6.376.456.54
150 day SMA7.677.717.77
200 day SMA9.839.899.96

Videos related to: Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top