ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuanche TC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets Tuanche

Strong intraday Stock price targets for Tuanche are 1.24 and 1.31

Intraday Target 11.18
Intraday Target 21.23
Intraday Target 31.2533333333333
Intraday Target 41.3
Intraday Target 51.32

Daily price and volume Tuanche

Date Closing Open Range Volume
Thu 22 October 2026 1.27 (0%) 1.22 1.21 - 1.28 0.0279 times
Wed 21 October 2026 1.27 (-7.97%) 1.35 1.26 - 1.40 0.0707 times
Tue 20 October 2026 1.38 (-1.43%) 1.40 1.35 - 1.56 0.0611 times
Mon 19 October 2026 1.40 (-4.76%) 1.44 1.38 - 1.49 0.0481 times
Fri 16 October 2026 1.47 (5.76%) 1.39 1.25 - 1.48 0.1933 times
Thu 15 October 2026 1.39 (6.11%) 1.48 1.20 - 1.48 1.5125 times
Wed 14 October 2026 1.31 (0.77%) 1.55 1.21 - 4.15 8.0766 times
Tue 13 October 2026 1.30 (-10.96%) 1.38 1.30 - 1.53 0.007 times
Mon 12 October 2026 1.46 (-5.81%) 1.53 1.46 - 1.54 0.0018 times
Fri 09 October 2026 1.55 (0%) 1.66 1.55 - 1.66 0.001 times
Thu 08 October 2026 1.55 (-1.9%) 1.58 1.50 - 1.58 0.0028 times

 Daily chart Tuanche

Weekly price and charts Tuanche

Strong weekly Stock price targets for Tuanche TC are 1.07 and 1.42

Weekly Target 11
Weekly Target 21.13
Weekly Target 31.3466666666667
Weekly Target 41.48
Weekly Target 51.7

Weekly price and volumes for Tuanche

Date Closing Open Range Volume
Thu 22 October 2026 1.27 (-13.61%) 1.44 1.21 - 1.56 0.195 times
Fri 16 October 2026 1.47 (-5.16%) 1.53 1.20 - 4.15 9.1908 times
Fri 09 October 2026 1.55 (-8.28%) 1.67 1.50 - 1.69 0.0133 times
Fri 02 October 2026 1.69 (-9.63%) 1.89 1.63 - 1.90 0.0124 times
Fri 25 September 2026 1.87 (-3.61%) 1.96 1.85 - 2.00 0.0258 times
Fri 18 September 2026 1.94 (-0.51%) 1.92 1.90 - 2.01 0.0232 times
Fri 11 September 2026 1.95 (-1.02%) 1.93 1.90 - 2.03 0.0644 times
Fri 04 September 2026 1.97 (-5.74%) 2.09 1.83 - 2.15 0.13 times
Fri 28 August 2026 2.09 (0.97%) 2.13 1.92 - 2.20 0.2003 times
Fri 21 August 2026 2.07 (-4.61%) 2.18 1.90 - 2.33 0.1447 times
Fri 14 August 2026 2.17 (17.3%) 1.87 1.82 - 2.69 0.4664 times

 weekly chart Tuanche

Monthly price and charts Tuanche

Strong monthly Stock price targets for Tuanche TC are -0.24 and 2.71

Monthly Target 1-0.74
Monthly Target 20.26
Monthly Target 32.2066666666667
Monthly Target 43.21
Monthly Target 55.16

Monthly price and volumes Tuanche

Date Closing Open Range Volume
Thu 22 October 2026 1.27 (-25.29%) 1.73 1.20 - 4.15 3.5893 times
Wed 30 September 2026 1.70 (-13.71%) 2.00 1.70 - 2.11 0.0808 times
Mon 31 August 2026 1.97 (-0.51%) 1.97 1.82 - 2.69 0.4605 times
Fri 31 July 2026 1.98 (5.88%) 2.81 1.55 - 8.40 5.6469 times
Tue 30 June 2026 1.87 (-78.85%) 8.80 1.49 - 9.69 0.1323 times
Fri 29 May 2026 8.84 (-7.43%) 9.50 8.62 - 12.00 0.0105 times
Thu 30 April 2026 9.55 (-8.17%) 10.10 9.55 - 10.51 0.0008 times
Tue 31 March 2026 10.40 (-7.39%) 10.72 10.07 - 11.99 0.0027 times
Fri 27 February 2026 11.23 (-0.27%) 11.25 8.93 - 13.30 0.0697 times
Fri 30 January 2026 11.26 (61.55%) 6.95 6.95 - 11.26 0.0065 times
Wed 31 December 2025 6.97 (-59.55%) 16.90 6.50 - 18.00 0.0245 times

 monthly chart Tuanche

Yearly price and charts Tuanche

Strong yearly Stock price targets for Tuanche TC are -4.82 and 7.29

Yearly Target 1-6.84
Yearly Target 2-2.79
Yearly Target 35.2566666666667
Yearly Target 49.31
Yearly Target 517.36

Yearly price and volumes Tuanche

Date Closing Open Range Volume
Thu 22 October 2026 1.27 (-81.78%) 6.95 1.20 - 13.30 2.7462 times
Wed 31 December 2025 6.97 (516.81%) 1.13 0.46 - 22.46 1.4729 times
Tue 31 December 2024 1.13 (465%) 0.20 0.13 - 4.30 1.3699 times
Fri 29 December 2023 0.20 (-75.9%) 0.84 0.20 - 1.08 0.4164 times
Fri 30 December 2022 0.83 (-70.67%) 2.90 0.71 - 10.74 0.6423 times
Fri 31 December 2021 2.83 (-15.52%) 3.30 1.70 - 4.65 0.1789 times
Thu 31 December 2020 3.35 (0%) 0.79 0.70 - 6.05 0.1733 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of Tuanche

Tomorrow's movement Prediction of Tuanche TC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tuanche TC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tuanche TC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tuanche (TC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tuanche stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Tuanche in short term but the buy signal is initial and weak.

Tuanche Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tuanche in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tuanche is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.33 and Tuanche TC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tuanche TC stock. Volume based technical analysis of Tuanche TC stock is negative.

Tuanche Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tuanche TC

DMA (daily moving average) of Tuanche TC

DMA period DMA value
5 day DMA 1.36
12 day DMA 1.41
20 day DMA 1.53
35 day DMA 1.71
50 day DMA 1.82
100 day DMA 3.28
150 day DMA 5.58
200 day DMA 6.94

EMA (exponential moving average) of Tuanche TC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.331.361.41
12 day EMA1.421.451.48
20 day EMA1.511.541.57
35 day EMA1.631.651.67
50 day EMA1.781.81.82

SMA (simple moving average) of Tuanche TC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.361.381.39
12 day SMA1.411.441.47
20 day SMA1.531.571.6
35 day SMA1.711.731.75
50 day SMA1.821.841.85
100 day SMA3.283.353.43
150 day SMA5.585.655.73
200 day SMA6.947.027.1

Videos related to: Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top