ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuanche TC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets Tuanche

Strong intraday Stock price targets for Tuanche are 9.5 and 9.5

Intraday Target 19.5
Intraday Target 29.5
Intraday Target 39.5
Intraday Target 49.5
Intraday Target 59.5

Daily price and volume Tuanche

Date Closing Open Range Volume
Fri 01 May 2026 9.50 (-0.52%) 9.50 9.50 - 9.50 0.1087 times
Thu 30 April 2026 9.55 (-1.85%) 9.85 9.55 - 9.95 3.913 times
Tue 28 April 2026 9.73 (-1.92%) 9.73 9.73 - 9.73 0.2174 times
Thu 23 April 2026 9.92 (-0.8%) 9.69 9.69 - 9.92 0.3261 times
Mon 20 April 2026 10.00 (-0.7%) 10.02 10.00 - 10.02 0.6522 times
Fri 17 April 2026 10.07 (-1.47%) 10.10 10.07 - 10.31 2.3913 times
Thu 16 April 2026 10.22 (-2.67%) 10.11 10.08 - 10.25 1.1957 times
Wed 15 April 2026 10.50 (0%) 10.16 10.15 - 10.50 0.4348 times
Mon 13 April 2026 10.50 (1.74%) 10.12 10.12 - 10.50 0.4348 times
Fri 10 April 2026 10.32 (-1.71%) 10.10 10.10 - 10.32 0.3261 times
Thu 09 April 2026 10.50 (-0.1%) 10.15 10.15 - 10.50 0.4348 times

 Daily chart Tuanche

Weekly price and charts Tuanche

Strong weekly Stock price targets for Tuanche TC are 9.28 and 9.73

Weekly Target 19.2
Weekly Target 29.35
Weekly Target 39.65
Weekly Target 49.8
Weekly Target 510.1

Weekly price and volumes for Tuanche

Date Closing Open Range Volume
Fri 01 May 2026 9.50 (-4.23%) 9.73 9.50 - 9.95 0.6988 times
Thu 23 April 2026 9.92 (-1.49%) 10.02 9.69 - 10.02 0.1613 times
Fri 17 April 2026 10.07 (-2.42%) 10.12 10.07 - 10.50 0.7346 times
Fri 10 April 2026 10.32 (0.68%) 10.51 10.10 - 10.51 0.1971 times
Wed 01 April 2026 10.25 (0.2%) 10.15 10.07 - 11.20 0.6809 times
Thu 26 March 2026 10.23 (-1.92%) 10.43 10.10 - 10.52 0.6092 times
Fri 20 March 2026 10.43 (-0.48%) 10.48 10.12 - 10.69 1.0414 times
Fri 13 March 2026 10.48 (-4.03%) 10.53 10.20 - 11.05 2.5263 times
Fri 06 March 2026 10.92 (-2.76%) 10.72 10.20 - 11.99 1.6663 times
Fri 27 February 2026 11.23 (-6.8%) 12.05 10.96 - 13.00 1.6842 times
Fri 20 February 2026 12.05 (0.33%) 12.54 11.48 - 12.54 7.3819 times

 weekly chart Tuanche

Monthly price and charts Tuanche

Strong monthly Stock price targets for Tuanche TC are 9.5 and 9.5

Monthly Target 19.5
Monthly Target 29.5
Monthly Target 39.5
Monthly Target 49.5
Monthly Target 59.5

Monthly price and volumes Tuanche

Date Closing Open Range Volume
Fri 01 May 2026 9.50 (-0.52%) 9.50 9.50 - 9.50 0.0001 times
Thu 30 April 2026 9.55 (-8.17%) 10.10 9.55 - 10.51 0.0087 times
Tue 31 March 2026 10.40 (-7.39%) 10.72 10.07 - 11.99 0.0294 times
Fri 27 February 2026 11.23 (-0.27%) 11.25 8.93 - 13.30 0.7504 times
Fri 30 January 2026 11.26 (61.55%) 6.95 6.95 - 11.26 0.0696 times
Wed 31 December 2025 6.97 (-59.55%) 16.90 6.50 - 18.00 0.2634 times
Fri 28 November 2025 17.23 (6.03%) 16.95 15.75 - 19.99 0.0947 times
Fri 31 October 2025 16.25 (17.16%) 12.80 12.72 - 18.00 0.2875 times
Tue 30 September 2025 13.87 (5.64%) 14.59 11.53 - 22.46 0.5222 times
Fri 29 August 2025 13.13 (1830.88%) 0.68 0.48 - 14.35 7.974 times
Thu 31 July 2025 0.68 (-12.82%) 0.77 0.67 - 0.83 0.7301 times

 monthly chart Tuanche

Yearly price and charts Tuanche

Strong yearly Stock price targets for Tuanche TC are 8.23 and 14.58

Yearly Target 13.57
Yearly Target 26.53
Yearly Target 39.9166666666667
Yearly Target 412.88
Yearly Target 516.27

Yearly price and volumes Tuanche

Date Closing Open Range Volume
Fri 01 May 2026 9.50 (36.3%) 6.95 6.95 - 13.30 0.0355 times
Wed 31 December 2025 6.97 (516.81%) 1.13 0.46 - 22.46 2.3933 times
Tue 31 December 2024 1.13 (465%) 0.20 0.13 - 4.30 2.2595 times
Fri 29 December 2023 0.20 (-75.9%) 0.84 0.20 - 1.08 0.6859 times
Fri 30 December 2022 0.83 (-70.67%) 2.90 0.71 - 10.74 1.0478 times
Fri 31 December 2021 2.83 (-15.52%) 3.30 1.70 - 4.65 0.2974 times
Thu 31 December 2020 3.35 (0%) 0.79 0.70 - 6.05 0.2806 times
Mon 04 May 2026 (0%) - 0 times

Indicator Analysis of Tuanche

Tomorrow's movement Prediction of Tuanche TC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tuanche TC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tuanche TC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.64

Munafa value: 30 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tuanche (TC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tuanche stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Tuanche in short term and the sell signal is strong.

Tuanche Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tuanche in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tuanche is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.91 and Tuanche TC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tuanche TC stock. Volume based technical analysis of Tuanche TC stock is negative.

Tuanche Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tuanche TC

DMA (daily moving average) of Tuanche TC

DMA period DMA value
5 day DMA 9.74
12 day DMA 10.11
20 day DMA 10.2
35 day DMA 10.62
50 day DMA 11
100 day DMA 11.85
150 day DMA 12.99
200 day DMA 10.16

EMA (exponential moving average) of Tuanche TC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.729.839.97
12 day EMA9.9810.0710.17
20 day EMA10.1910.2610.34
35 day EMA10.5110.5710.63
50 day EMA10.8210.8710.92

SMA (simple moving average) of Tuanche TC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.749.859.99
12 day SMA10.1110.1710.24
20 day SMA10.210.2410.29
35 day SMA10.6210.7110.78
50 day SMA1111.0211.04
100 day SMA11.8511.9412.03
150 day SMA12.9913.0113.04
200 day SMA10.1610.1210.08

Videos related to: Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top