Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuanche TC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets TC
- TC Experts view
- Tomorrow's Movement TC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tuanche
Strong intraday Stock price targets for Tuanche are 10.36 and 10.49
| Intraday Target 1 | 10.32 |
| Intraday Target 2 | 10.4 |
| Intraday Target 3 | 10.45 |
| Intraday Target 4 | 10.53 |
| Intraday Target 5 | 10.58 |
Daily price and volume Tuanche
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.48 (-0.85%) | 10.50 | 10.37 - 10.50 | 0.5405 times | Thu 12 March 2026 | 10.57 (-0.56%) | 10.35 | 10.30 - 10.57 | 0.9797 times | Wed 11 March 2026 | 10.63 (-3.8%) | 10.30 | 10.20 - 10.65 | 2.7703 times | Mon 09 March 2026 | 11.05 (1.19%) | 10.53 | 10.53 - 11.05 | 0.473 times | Fri 06 March 2026 | 10.92 (-0.73%) | 10.25 | 10.20 - 11.32 | 0.9459 times | Thu 05 March 2026 | 11.00 (0.09%) | 10.26 | 10.26 - 11.76 | 0.2703 times | Wed 04 March 2026 | 10.99 (-0.18%) | 11.29 | 10.99 - 11.99 | 0.2703 times | Tue 03 March 2026 | 11.01 (-0.9%) | 10.60 | 10.59 - 11.01 | 0.2365 times | Mon 02 March 2026 | 11.11 (-1.07%) | 10.72 | 10.39 - 11.11 | 1.4189 times | Fri 27 February 2026 | 11.23 (-8.4%) | 12.99 | 10.96 - 13.00 | 2.0946 times | Wed 25 February 2026 | 12.26 (1.74%) | 12.10 | 11.95 - 12.32 | 0.2703 times |
Weekly price and charts Tuanche
Strong weekly Stock price targets for Tuanche TC are 9.92 and 10.77
| Weekly Target 1 | 9.73 |
| Weekly Target 2 | 10.1 |
| Weekly Target 3 | 10.576666666667 |
| Weekly Target 4 | 10.95 |
| Weekly Target 5 | 11.43 |
Weekly price and volumes for Tuanche
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.48 (-4.03%) | 10.53 | 10.20 - 11.05 | 0.1411 times | Fri 06 March 2026 | 10.92 (-2.76%) | 10.72 | 10.20 - 11.99 | 0.0931 times | Fri 27 February 2026 | 11.23 (-6.8%) | 12.05 | 10.96 - 13.00 | 0.0941 times | Fri 20 February 2026 | 12.05 (0.33%) | 12.54 | 11.48 - 12.54 | 0.4124 times | Fri 13 February 2026 | 12.01 (0%) | 12.01 | 11.67 - 12.01 | 0.017 times | Fri 13 February 2026 | 12.01 (-3.38%) | 12.85 | 11.30 - 12.85 | 0.172 times | Fri 06 February 2026 | 12.43 (10.39%) | 11.25 | 8.93 - 13.30 | 8.4127 times | Fri 30 January 2026 | 11.26 (11.49%) | 10.45 | 9.89 - 11.26 | 0.1281 times | Fri 23 January 2026 | 10.10 (-7.34%) | 10.45 | 9.60 - 10.75 | 0.0891 times | Fri 16 January 2026 | 10.90 (35.57%) | 8.30 | 7.30 - 11.00 | 0.4404 times | Fri 09 January 2026 | 8.04 (6.35%) | 7.42 | 7.40 - 8.04 | 0.1271 times |
Monthly price and charts Tuanche
Strong monthly Stock price targets for Tuanche TC are 9.45 and 11.24
| Monthly Target 1 | 9.1 |
| Monthly Target 2 | 9.79 |
| Monthly Target 3 | 10.89 |
| Monthly Target 4 | 11.58 |
| Monthly Target 5 | 12.68 |
Monthly price and volumes Tuanche
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.48 (-6.68%) | 10.72 | 10.20 - 11.99 | 0.0136 times | Fri 27 February 2026 | 11.23 (-0.27%) | 11.25 | 8.93 - 13.30 | 0.5276 times | Fri 30 January 2026 | 11.26 (61.55%) | 6.95 | 6.95 - 11.26 | 0.0489 times | Wed 31 December 2025 | 6.97 (-59.55%) | 16.90 | 6.50 - 18.00 | 0.1852 times | Fri 28 November 2025 | 17.23 (6.03%) | 16.95 | 15.75 - 19.99 | 0.0666 times | Fri 31 October 2025 | 16.25 (17.16%) | 12.80 | 12.72 - 18.00 | 0.2021 times | Tue 30 September 2025 | 13.87 (5.64%) | 14.59 | 11.53 - 22.46 | 0.3671 times | Fri 29 August 2025 | 13.13 (1830.88%) | 0.68 | 0.48 - 14.35 | 5.6067 times | Thu 31 July 2025 | 0.68 (-12.82%) | 0.77 | 0.67 - 0.83 | 0.5133 times | Mon 30 June 2025 | 0.78 (2.63%) | 0.80 | 0.74 - 0.95 | 2.4688 times | Fri 30 May 2025 | 0.76 (26.67%) | 0.60 | 0.52 - 0.91 | 6.3132 times |
Yearly price and charts Tuanche
Strong yearly Stock price targets for Tuanche TC are 8.72 and 15.07
| Yearly Target 1 | 3.89 |
| Yearly Target 2 | 7.19 |
| Yearly Target 3 | 10.243333333333 |
| Yearly Target 4 | 13.54 |
| Yearly Target 5 | 16.59 |
Yearly price and volumes Tuanche
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.48 (50.36%) | 6.95 | 6.95 - 13.30 | 0.0347 times | Wed 31 December 2025 | 6.97 (516.81%) | 1.13 | 0.46 - 22.46 | 2.3936 times | Tue 31 December 2024 | 1.13 (465%) | 0.20 | 0.13 - 4.30 | 2.2597 times | Fri 29 December 2023 | 0.20 (-75.9%) | 0.84 | 0.20 - 1.08 | 0.686 times | Fri 30 December 2022 | 0.83 (-70.67%) | 2.90 | 0.71 - 10.74 | 1.0479 times | Fri 31 December 2021 | 2.83 (-15.52%) | 3.30 | 1.70 - 4.65 | 0.2975 times | Thu 31 December 2020 | 3.35 (0%) | 0.79 | 0.70 - 6.05 | 0.2806 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Tuanche
Tomorrow's movement Prediction of Tuanche TC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tuanche TC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tuanche TC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.56
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tuanche (TC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tuanche stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tuanche in short term and the sell signal is strong.
Tuanche Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tuanche in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tuanche is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.89 and Tuanche TC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tuanche TC stock. Volume based technical analysis of Tuanche TC stock is negative.
Tuanche Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tuanche TC
DMA (daily moving average) of Tuanche TC
| DMA period | DMA value |
| 5 day DMA | 10.73 |
| 12 day DMA | 11.11 |
| 20 day DMA | 11.5 |
| 35 day DMA | 11.36 |
| 50 day DMA | 10.42 |
| 100 day DMA | 13.22 |
| 150 day DMA | 11.98 |
| 200 day DMA | 9.18 |
EMA (exponential moving average) of Tuanche TC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.7 | 10.81 | 10.93 |
| 12 day EMA | 11.03 | 11.13 | 11.23 |
| 20 day EMA | 11.12 | 11.19 | 11.26 |
| 35 day EMA | 10.76 | 10.78 | 10.79 |
| 50 day EMA | 10.33 | 10.32 | 10.31 |
SMA (simple moving average) of Tuanche TC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.73 | 10.83 | 10.92 |
| 12 day SMA | 11.11 | 11.24 | 11.37 |
| 20 day SMA | 11.5 | 11.59 | 11.68 |
| 35 day SMA | 11.36 | 11.36 | 11.37 |
| 50 day SMA | 10.42 | 10.35 | 10.3 |
| 100 day SMA | 13.22 | 13.28 | 13.32 |
| 150 day SMA | 11.98 | 11.91 | 11.85 |
| 200 day SMA | 9.18 | 9.13 | 9.08 |


