ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuanche TC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets Tuanche

Strong intraday Stock price targets for Tuanche are 8.54 and 9.09

Intraday Target 18.14
Intraday Target 28.38
Intraday Target 38.69
Intraday Target 48.93
Intraday Target 59.24

Daily price and volume Tuanche

Date Closing Open Range Volume
Wed 24 June 2026 8.62 (-3.36%) 8.60 8.45 - 9.00 7.9476 times
Tue 23 June 2026 8.92 (-4.29%) 8.92 8.92 - 8.92 0.0873 times
Mon 22 June 2026 9.32 (3.56%) 8.56 8.55 - 9.32 0.1092 times
Thu 18 June 2026 9.00 (-3.43%) 8.97 8.63 - 9.00 0.1528 times
Wed 17 June 2026 9.32 (-0.21%) 9.32 9.32 - 9.32 0.0218 times
Tue 16 June 2026 9.34 (-0.43%) 8.76 8.76 - 9.34 0.0873 times
Mon 15 June 2026 9.38 (-1.26%) 9.10 8.71 - 9.58 0.1965 times
Fri 12 June 2026 9.50 (-1.96%) 9.10 9.10 - 9.50 0.1528 times
Thu 11 June 2026 9.69 (3.86%) 8.86 8.86 - 9.69 0.2183 times
Wed 10 June 2026 9.33 (-0.11%) 9.34 9.05 - 9.37 1.0262 times
Tue 09 June 2026 9.34 (8.35%) 8.65 8.65 - 9.35 1.2009 times

 Daily chart Tuanche

Weekly price and charts Tuanche

Strong weekly Stock price targets for Tuanche TC are 8.54 and 9.41

Weekly Target 17.93
Weekly Target 28.27
Weekly Target 38.7966666666667
Weekly Target 49.14
Weekly Target 59.67

Weekly price and volumes for Tuanche

Date Closing Open Range Volume
Wed 24 June 2026 8.62 (-4.22%) 8.56 8.45 - 9.32 1.7762 times
Thu 18 June 2026 9.00 (-5.26%) 9.10 8.63 - 9.58 0.1 times
Fri 12 June 2026 9.50 (6.74%) 8.79 8.45 - 9.69 0.7048 times
Fri 05 June 2026 8.90 (0.68%) 8.80 8.60 - 8.90 0.681 times
Fri 29 May 2026 8.84 (-4.74%) 8.74 8.71 - 9.08 0.1048 times
Fri 22 May 2026 9.28 (2.54%) 9.08 8.62 - 9.33 0.1476 times
Fri 15 May 2026 9.05 (-12.39%) 10.11 8.95 - 10.75 3.919 times
Fri 08 May 2026 10.33 (8.74%) 9.25 9.25 - 12.00 2.3381 times
Fri 01 May 2026 9.50 (-4.23%) 9.73 9.50 - 9.95 0.1857 times
Thu 23 April 2026 9.92 (-1.49%) 10.02 9.69 - 10.02 0.0429 times
Fri 17 April 2026 10.07 (-2.42%) 10.12 10.07 - 10.50 0.1952 times

 weekly chart Tuanche

Monthly price and charts Tuanche

Strong monthly Stock price targets for Tuanche TC are 7.92 and 9.16

Monthly Target 17.68
Monthly Target 28.15
Monthly Target 38.92
Monthly Target 49.39
Monthly Target 510.16

Monthly price and volumes Tuanche

Date Closing Open Range Volume
Wed 24 June 2026 8.62 (-2.49%) 8.80 8.45 - 9.69 0.2583 times
Fri 29 May 2026 8.84 (-7.43%) 9.50 8.62 - 12.00 0.5159 times
Thu 30 April 2026 9.55 (-8.17%) 10.10 9.55 - 10.51 0.04 times
Tue 31 March 2026 10.40 (-7.39%) 10.72 10.07 - 11.99 0.1347 times
Fri 27 February 2026 11.23 (-0.27%) 11.25 8.93 - 13.30 3.4255 times
Fri 30 January 2026 11.26 (61.55%) 6.95 6.95 - 11.26 0.3183 times
Wed 31 December 2025 6.97 (-59.55%) 16.90 6.50 - 18.00 1.2046 times
Fri 28 November 2025 17.23 (6.03%) 16.95 15.75 - 19.99 0.433 times
Fri 31 October 2025 16.25 (17.16%) 12.80 12.72 - 18.00 1.2817 times
Tue 30 September 2025 13.87 (5.64%) 14.59 11.53 - 22.46 2.388 times
Fri 29 August 2025 13.13 (1830.88%) 0.68 0.48 - 14.35 36.2234 times

 monthly chart Tuanche

Yearly price and charts Tuanche

Strong yearly Stock price targets for Tuanche TC are 7.79 and 14.14

Yearly Target 13.27
Yearly Target 25.95
Yearly Target 39.6233333333333
Yearly Target 412.3
Yearly Target 515.97

Yearly price and volumes Tuanche

Date Closing Open Range Volume
Wed 24 June 2026 8.62 (23.67%) 6.95 6.95 - 13.30 0.0429 times
Wed 31 December 2025 6.97 (516.81%) 1.13 0.46 - 22.46 2.409 times
Tue 31 December 2024 1.13 (465%) 0.20 0.13 - 4.30 2.2406 times
Fri 29 December 2023 0.20 (-75.9%) 0.84 0.20 - 1.08 0.681 times
Fri 30 December 2022 0.83 (-70.67%) 2.90 0.71 - 10.74 1.0504 times
Fri 31 December 2021 2.83 (-15.52%) 3.30 1.70 - 4.65 0.2927 times
Thu 31 December 2020 3.35 (0%) 0.79 0.70 - 6.05 0.2835 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of Tuanche

Tomorrow's movement Prediction of Tuanche TC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tuanche TC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tuanche TC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 40 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tuanche (TC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tuanche stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tuanche in short term and the sell signal is strong.

Tuanche Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tuanche in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tuanche is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.77 and Tuanche TC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tuanche TC stock. Volume based technical analysis of Tuanche TC stock is negative.

Tuanche Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tuanche TC

DMA (daily moving average) of Tuanche TC

DMA period DMA value
5 day DMA 9.04
12 day DMA 9.2
20 day DMA 9.07
35 day DMA 9.26
50 day DMA 9.57
100 day DMA 10.04
150 day DMA 11.91
200 day DMA 11.32

EMA (exponential moving average) of Tuanche TC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.979.159.26
12 day EMA9.19.199.24
20 day EMA9.179.239.26
35 day EMA9.379.419.44
50 day EMA9.589.629.65

SMA (simple moving average) of Tuanche TC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.049.189.27
12 day SMA9.29.229.21
20 day SMA9.079.19.12
35 day SMA9.269.39.33
50 day SMA9.579.619.64
100 day SMA10.0410.0310.01
150 day SMA11.9111.9712.02
200 day SMA11.3211.2811.24

Videos related to: Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top