ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuanche TC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets Tuanche

Strong intraday Stock price targets for Tuanche are 10.44 and 10.71

Intraday Target 110.21
Intraday Target 210.39
Intraday Target 310.48
Intraday Target 410.66
Intraday Target 510.75

Daily price and volume Tuanche

Date Closing Open Range Volume
Thu 12 March 2026 10.57 (-0.56%) 10.35 10.30 - 10.57 1.0069 times
Wed 11 March 2026 10.63 (-3.8%) 10.30 10.20 - 10.65 2.8472 times
Mon 09 March 2026 11.05 (1.19%) 10.53 10.53 - 11.05 0.4861 times
Fri 06 March 2026 10.92 (-0.73%) 10.25 10.20 - 11.32 0.9722 times
Thu 05 March 2026 11.00 (0.09%) 10.26 10.26 - 11.76 0.2778 times
Wed 04 March 2026 10.99 (-0.18%) 11.29 10.99 - 11.99 0.2778 times
Tue 03 March 2026 11.01 (-0.9%) 10.60 10.59 - 11.01 0.2431 times
Mon 02 March 2026 11.11 (-1.07%) 10.72 10.39 - 11.11 1.4583 times
Fri 27 February 2026 11.23 (-8.4%) 12.99 10.96 - 13.00 2.1528 times
Wed 25 February 2026 12.26 (1.74%) 12.10 11.95 - 12.32 0.2778 times
Mon 23 February 2026 12.05 (0%) 12.05 11.75 - 12.05 0.8333 times

 Daily chart Tuanche

Weekly price and charts Tuanche

Strong weekly Stock price targets for Tuanche TC are 10.39 and 11.24

Weekly Target 19.76
Weekly Target 210.16
Weekly Target 310.606666666667
Weekly Target 411.01
Weekly Target 511.46

Weekly price and volumes for Tuanche

Date Closing Open Range Volume
Thu 12 March 2026 10.57 (-3.21%) 10.53 10.20 - 11.05 0.1253 times
Fri 06 March 2026 10.92 (-2.76%) 10.72 10.20 - 11.99 0.0932 times
Fri 27 February 2026 11.23 (-6.8%) 12.05 10.96 - 13.00 0.0942 times
Fri 20 February 2026 12.05 (0.33%) 12.54 11.48 - 12.54 0.413 times
Fri 13 February 2026 12.01 (0%) 12.01 11.67 - 12.01 0.017 times
Fri 13 February 2026 12.01 (-3.38%) 12.85 11.30 - 12.85 0.1723 times
Fri 06 February 2026 12.43 (10.39%) 11.25 8.93 - 13.30 8.4262 times
Fri 30 January 2026 11.26 (11.49%) 10.45 9.89 - 11.26 0.1283 times
Fri 23 January 2026 10.10 (-7.34%) 10.45 9.60 - 10.75 0.0892 times
Fri 16 January 2026 10.90 (35.57%) 8.30 7.30 - 11.00 0.4411 times
Fri 09 January 2026 8.04 (6.35%) 7.42 7.40 - 8.04 0.1273 times

 weekly chart Tuanche

Monthly price and charts Tuanche

Strong monthly Stock price targets for Tuanche TC are 9.49 and 11.28

Monthly Target 19.13
Monthly Target 29.85
Monthly Target 310.92
Monthly Target 411.64
Monthly Target 512.71

Monthly price and volumes Tuanche

Date Closing Open Range Volume
Thu 12 March 2026 10.57 (-5.88%) 10.72 10.20 - 11.99 0.0126 times
Fri 27 February 2026 11.23 (-0.27%) 11.25 8.93 - 13.30 0.5277 times
Fri 30 January 2026 11.26 (61.55%) 6.95 6.95 - 11.26 0.0489 times
Wed 31 December 2025 6.97 (-59.55%) 16.90 6.50 - 18.00 0.1852 times
Fri 28 November 2025 17.23 (6.03%) 16.95 15.75 - 19.99 0.0666 times
Fri 31 October 2025 16.25 (17.16%) 12.80 12.72 - 18.00 0.2022 times
Tue 30 September 2025 13.87 (5.64%) 14.59 11.53 - 22.46 0.3672 times
Fri 29 August 2025 13.13 (1830.88%) 0.68 0.48 - 14.35 5.6072 times
Thu 31 July 2025 0.68 (-12.82%) 0.77 0.67 - 0.83 0.5134 times
Mon 30 June 2025 0.78 (2.63%) 0.80 0.74 - 0.95 2.4691 times
Fri 30 May 2025 0.76 (26.67%) 0.60 0.52 - 0.91 6.3138 times

 monthly chart Tuanche

Yearly price and charts Tuanche

Strong yearly Stock price targets for Tuanche TC are 8.76 and 15.11

Yearly Target 13.92
Yearly Target 27.25
Yearly Target 310.273333333333
Yearly Target 413.6
Yearly Target 516.62

Yearly price and volumes Tuanche

Date Closing Open Range Volume
Thu 12 March 2026 10.57 (51.65%) 6.95 6.95 - 13.30 0.0347 times
Wed 31 December 2025 6.97 (516.81%) 1.13 0.46 - 22.46 2.3936 times
Tue 31 December 2024 1.13 (465%) 0.20 0.13 - 4.30 2.2597 times
Fri 29 December 2023 0.20 (-75.9%) 0.84 0.20 - 1.08 0.686 times
Fri 30 December 2022 0.83 (-70.67%) 2.90 0.71 - 10.74 1.0479 times
Fri 31 December 2021 2.83 (-15.52%) 3.30 1.70 - 4.65 0.2975 times
Thu 31 December 2020 3.35 (0%) 0.79 0.70 - 6.05 0.2806 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Tuanche

Tomorrow's movement Prediction of Tuanche TC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tuanche TC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tuanche TC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tuanche (TC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tuanche stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Tuanche in short term and the sell signal is strong.

Tuanche Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tuanche in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tuanche is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.95 and Tuanche TC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tuanche TC stock. Volume based technical analysis of Tuanche TC stock is negative.

Tuanche Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tuanche TC

DMA (daily moving average) of Tuanche TC

DMA period DMA value
5 day DMA 10.83
12 day DMA 11.24
20 day DMA 11.59
35 day DMA 11.36
50 day DMA 10.35
100 day DMA 13.28
150 day DMA 11.91
200 day DMA 9.13

EMA (exponential moving average) of Tuanche TC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8110.9311.08
12 day EMA11.1311.2311.34
20 day EMA11.2111.2811.35
35 day EMA10.8410.8610.87
50 day EMA10.3610.3510.34

SMA (simple moving average) of Tuanche TC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8310.9210.99
12 day SMA11.2411.3711.52
20 day SMA11.5911.6811.77
35 day SMA11.3611.3711.33
50 day SMA10.3510.310.26
100 day SMA13.2813.3213.36
150 day SMA11.9111.8511.78
200 day SMA9.139.089.03

Videos related to: Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top