TheravanceBiopharma TBPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Theravance Biopharma TBPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets TBPH
- TBPH Experts view
- Tomorrow's Movement TBPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TheravanceBiopharma
Strong intraday Stock price targets for TheravanceBiopharma are 16.81 and 16.87
| Intraday Target 1 | 16.8 |
| Intraday Target 2 | 16.82 |
| Intraday Target 3 | 16.86 |
| Intraday Target 4 | 16.88 |
| Intraday Target 5 | 16.92 |
Daily price and volume Theravance Biopharma
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 16.84 (0.18%) | 16.84 | 16.84 - 16.90 | 1.484 times | Mon 20 July 2026 | 16.81 (-0.71%) | 16.94 | 16.80 - 16.96 | 1.645 times | Fri 17 July 2026 | 16.93 (-0.24%) | 16.97 | 16.93 - 16.99 | 0.7868 times | Thu 16 July 2026 | 16.97 (0.24%) | 16.93 | 16.93 - 17.00 | 0.5557 times | Wed 15 July 2026 | 16.93 (0.06%) | 16.94 | 16.92 - 16.99 | 1.0772 times | Tue 14 July 2026 | 16.92 (0.12%) | 16.92 | 16.90 - 17.00 | 0.9533 times | Mon 13 July 2026 | 16.90 (-0.24%) | 16.95 | 16.89 - 16.98 | 1.3601 times | Fri 10 July 2026 | 16.94 (-0.29%) | 17.00 | 16.91 - 17.02 | 1.1743 times | Thu 09 July 2026 | 16.99 (-0.06%) | 17.00 | 16.98 - 17.04 | 0.486 times | Wed 08 July 2026 | 17.00 (-0.06%) | 17.01 | 16.98 - 17.15 | 0.4777 times | Tue 07 July 2026 | 17.01 (0.06%) | 17.00 | 16.98 - 17.28 | 1.718 times |
Weekly price and charts TheravanceBiopharma
Strong weekly Stock price targets for TheravanceBiopharma TBPH are 16.74 and 16.9
| Weekly Target 1 | 16.71 |
| Weekly Target 2 | 16.77 |
| Weekly Target 3 | 16.866666666667 |
| Weekly Target 4 | 16.93 |
| Weekly Target 5 | 17.03 |
Weekly price and volumes for Theravance Biopharma
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 16.84 (-0.53%) | 16.94 | 16.80 - 16.96 | 0.6255 times | Fri 17 July 2026 | 16.93 (-0.06%) | 16.95 | 16.89 - 17.00 | 0.9462 times | Fri 10 July 2026 | 16.94 (0.06%) | 17.00 | 16.91 - 17.28 | 0.9797 times | Thu 02 July 2026 | 16.93 (-3.97%) | 16.97 | 16.93 - 17.32 | 2.8335 times | Fri 26 June 2026 | 17.63 (6.33%) | 16.72 | 16.41 - 17.74 | 1.4538 times | Thu 18 June 2026 | 16.58 (-0.36%) | 16.61 | 16.21 - 16.85 | 0.7222 times | Fri 12 June 2026 | 16.64 (2.15%) | 16.31 | 16.26 - 16.67 | 0.4969 times | Fri 05 June 2026 | 16.29 (1.43%) | 16.02 | 15.52 - 16.65 | 0.7678 times | Fri 29 May 2026 | 16.06 (-1.89%) | 16.33 | 16.00 - 16.50 | 0.5764 times | Fri 22 May 2026 | 16.37 (0.92%) | 16.21 | 16.01 - 16.60 | 0.5981 times | Fri 15 May 2026 | 16.22 (-4.64%) | 16.64 | 16.21 - 16.98 | 0.7097 times |
Monthly price and charts TheravanceBiopharma
Strong monthly Stock price targets for TheravanceBiopharma TBPH are 16.58 and 17.06
| Monthly Target 1 | 16.49 |
| Monthly Target 2 | 16.67 |
| Monthly Target 3 | 16.973333333333 |
| Monthly Target 4 | 17.15 |
| Monthly Target 5 | 17.45 |
Monthly price and volumes Theravance Biopharma
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 16.84 (-0.94%) | 17.02 | 16.80 - 17.28 | 0.9808 times | Tue 30 June 2026 | 17.00 (5.85%) | 16.02 | 15.52 - 17.74 | 1.4372 times | Fri 29 May 2026 | 16.06 (-4.06%) | 16.72 | 16.00 - 17.17 | 0.6808 times | Thu 30 April 2026 | 16.74 (3.14%) | 16.40 | 15.73 - 17.24 | 0.7927 times | Tue 31 March 2026 | 16.23 (-11.07%) | 18.68 | 13.08 - 19.37 | 1.7836 times | Fri 27 February 2026 | 18.25 (-3.64%) | 19.12 | 17.71 - 20.60 | 0.9216 times | Fri 30 January 2026 | 18.94 (1.23%) | 18.68 | 17.59 - 21.03 | 0.7323 times | Wed 31 December 2025 | 18.71 (-7.83%) | 20.06 | 17.25 - 20.24 | 1.0276 times | Fri 28 November 2025 | 20.30 (38.47%) | 14.86 | 14.42 - 20.33 | 1.0187 times | Fri 31 October 2025 | 14.66 (0.41%) | 14.49 | 13.50 - 15.15 | 0.6248 times | Tue 30 September 2025 | 14.60 (5.19%) | 13.89 | 13.47 - 14.87 | 0.9128 times |
Yearly price and charts TheravanceBiopharma
Strong yearly Stock price targets for TheravanceBiopharma TBPH are 10.99 and 18.94
| Yearly Target 1 | 9.03 |
| Yearly Target 2 | 12.94 |
| Yearly Target 3 | 16.983333333333 |
| Yearly Target 4 | 20.89 |
| Yearly Target 5 | 24.93 |
Yearly price and volumes Theravance Biopharma
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 16.84 (-9.99%) | 18.68 | 13.08 - 21.03 | 0.6927 times | Wed 31 December 2025 | 18.71 (98.83%) | 9.46 | 7.90 - 20.33 | 0.7415 times | Tue 31 December 2024 | 9.41 (-16.28%) | 11.10 | 7.44 - 11.71 | 0.7328 times | Fri 29 December 2023 | 11.24 (0.18%) | 11.22 | 8.25 - 12.03 | 1.0692 times | Fri 30 December 2022 | 11.22 (1.54%) | 11.18 | 7.53 - 13.17 | 1.9785 times | Fri 31 December 2021 | 11.05 (-37.82%) | 17.83 | 6.10 - 22.74 | 1.6014 times | Thu 31 December 2020 | 17.77 (0%) | 15.37 | 14.52 - 20.53 | 0.184 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TheravanceBiopharma
Tomorrow's movement Prediction of Theravance Biopharma TBPH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Theravance Biopharma TBPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Theravance Biopharma TBPH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.86
Munafa value: 40 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TheravanceBiopharma (TBPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TheravanceBiopharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TheravanceBiopharma in short term but the sell signal is initial and weak.
TheravanceBiopharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TheravanceBiopharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TheravanceBiopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.9 and TheravanceBiopharma TBPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TheravanceBiopharma TBPH stock. Volume based technical analysis of TheravanceBiopharma TBPH stock is negative.
TheravanceBiopharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Theravance Biopharma TBPH
DMA (daily moving average) of Theravance Biopharma TBPH
| DMA period | DMA value |
| 5 day DMA | 16.9 |
| 12 day DMA | 16.94 |
| 20 day DMA | 17.02 |
| 35 day DMA | 16.73 |
| 50 day DMA | 16.64 |
| 100 day DMA | 16.3 |
| 150 day DMA | 17.27 |
| 200 day DMA | 16.95 |
EMA (exponential moving average) of Theravance Biopharma TBPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.88 | 16.9 | 16.94 |
| 12 day EMA | 16.92 | 16.93 | 16.95 |
| 20 day EMA | 16.89 | 16.89 | 16.9 |
| 35 day EMA | 16.82 | 16.82 | 16.82 |
| 50 day EMA | 16.68 | 16.67 | 16.66 |
SMA (simple moving average) of Theravance Biopharma TBPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.9 | 16.91 | 16.93 |
| 12 day SMA | 16.94 | 16.94 | 16.96 |
| 20 day SMA | 17.02 | 17.01 | 17 |
| 35 day SMA | 16.73 | 16.71 | 16.7 |
| 50 day SMA | 16.64 | 16.64 | 16.64 |
| 100 day SMA | 16.3 | 16.33 | 16.36 |
| 150 day SMA | 17.27 | 17.27 | 17.28 |
| 200 day SMA | 16.95 | 16.94 | 16.92 |


