TheravanceBiopharma TBPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Theravance Biopharma TBPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets TBPH
- TBPH Experts view
- Tomorrow's Movement TBPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TheravanceBiopharma
Strong intraday Stock price targets for TheravanceBiopharma are 16.3 and 16.66
| Intraday Target 1 | 16.01 |
| Intraday Target 2 | 16.23 |
| Intraday Target 3 | 16.366666666667 |
| Intraday Target 4 | 16.59 |
| Intraday Target 5 | 16.73 |
Daily price and volume Theravance Biopharma
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 16.46 (0.92%) | 16.26 | 16.14 - 16.50 | 0.6839 times | Thu 23 April 2026 | 16.31 (-1.57%) | 16.54 | 16.29 - 16.54 | 0.7409 times | Wed 22 April 2026 | 16.57 (-0.3%) | 16.72 | 16.32 - 16.74 | 1.0975 times | Tue 21 April 2026 | 16.62 (-0.6%) | 16.64 | 16.46 - 16.95 | 1.1814 times | Mon 20 April 2026 | 16.72 (-2.96%) | 17.02 | 16.60 - 17.14 | 1.1629 times | Fri 17 April 2026 | 17.23 (2.68%) | 16.97 | 16.74 - 17.24 | 1.0756 times | Thu 16 April 2026 | 16.78 (0.84%) | 16.58 | 16.36 - 16.80 | 1.299 times | Wed 15 April 2026 | 16.64 (0.24%) | 16.66 | 16.40 - 16.81 | 0.8615 times | Tue 14 April 2026 | 16.60 (0.61%) | 16.54 | 16.46 - 16.99 | 1.207 times | Mon 13 April 2026 | 16.50 (0.92%) | 16.42 | 16.22 - 16.57 | 0.6903 times | Fri 10 April 2026 | 16.35 (-1.21%) | 16.60 | 16.21 - 16.60 | 0.8916 times |
Weekly price and charts TheravanceBiopharma
Strong weekly Stock price targets for TheravanceBiopharma TBPH are 15.8 and 16.8
| Weekly Target 1 | 15.58 |
| Weekly Target 2 | 16.02 |
| Weekly Target 3 | 16.58 |
| Weekly Target 4 | 17.02 |
| Weekly Target 5 | 17.58 |
Weekly price and volumes for Theravance Biopharma
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 16.46 (-4.47%) | 17.02 | 16.14 - 17.14 | 0.6331 times | Fri 17 April 2026 | 17.23 (5.38%) | 16.42 | 16.22 - 17.24 | 0.6678 times | Fri 10 April 2026 | 16.35 (2.06%) | 16.17 | 16.02 - 16.96 | 0.6074 times | Thu 02 April 2026 | 16.02 (6.23%) | 14.93 | 14.70 - 16.48 | 0.8253 times | Fri 27 March 2026 | 15.08 (5.01%) | 14.73 | 14.52 - 15.75 | 0.9713 times | Fri 20 March 2026 | 14.36 (4.21%) | 13.94 | 13.40 - 14.40 | 0.5846 times | Fri 13 March 2026 | 13.78 (1.55%) | 13.34 | 13.29 - 14.12 | 0.957 times | Fri 06 March 2026 | 13.57 (-25.64%) | 18.68 | 13.08 - 19.37 | 3.0117 times | Fri 27 February 2026 | 18.25 (-7.17%) | 19.62 | 17.71 - 19.85 | 1.0723 times | Fri 20 February 2026 | 19.66 (0.67%) | 19.54 | 18.69 - 20.40 | 0.6695 times | Fri 13 February 2026 | 19.53 (0%) | 19.49 | 19.32 - 19.93 | 0.1267 times |
Monthly price and charts TheravanceBiopharma
Strong monthly Stock price targets for TheravanceBiopharma TBPH are 16.1 and 17.61
| Monthly Target 1 | 14.97 |
| Monthly Target 2 | 15.71 |
| Monthly Target 3 | 16.476666666667 |
| Monthly Target 4 | 17.22 |
| Monthly Target 5 | 17.99 |
Monthly price and volumes Theravance Biopharma
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 16.46 (1.42%) | 16.40 | 15.73 - 17.24 | 0.7482 times | Tue 31 March 2026 | 16.23 (-11.07%) | 18.68 | 13.08 - 19.37 | 1.9514 times | Fri 27 February 2026 | 18.25 (-3.64%) | 19.12 | 17.71 - 20.60 | 1.0498 times | Fri 30 January 2026 | 18.94 (1.23%) | 18.68 | 17.59 - 21.03 | 0.8012 times | Wed 31 December 2025 | 18.71 (-7.83%) | 20.06 | 17.25 - 20.24 | 1.1243 times | Fri 28 November 2025 | 20.30 (38.47%) | 14.86 | 14.42 - 20.33 | 1.1145 times | Fri 31 October 2025 | 14.66 (0.41%) | 14.49 | 13.50 - 15.15 | 0.7248 times | Tue 30 September 2025 | 14.60 (5.19%) | 13.89 | 13.47 - 14.87 | 0.9987 times | Fri 29 August 2025 | 13.88 (24.37%) | 11.06 | 10.88 - 14.30 | 1.1272 times | Thu 31 July 2025 | 11.16 (1.18%) | 11.00 | 10.87 - 11.88 | 0.3599 times | Mon 30 June 2025 | 11.03 (20.41%) | 10.00 | 9.98 - 11.82 | 0.7525 times |
Yearly price and charts TheravanceBiopharma
Strong yearly Stock price targets for TheravanceBiopharma TBPH are 10.8 and 18.75
| Yearly Target 1 | 8.91 |
| Yearly Target 2 | 12.68 |
| Yearly Target 3 | 16.856666666667 |
| Yearly Target 4 | 20.63 |
| Yearly Target 5 | 24.81 |
Yearly price and volumes Theravance Biopharma
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 16.46 (-12.03%) | 18.68 | 13.08 - 21.03 | 0.4014 times | Wed 31 December 2025 | 18.71 (98.83%) | 9.46 | 7.90 - 20.33 | 0.7727 times | Tue 31 December 2024 | 9.41 (-16.28%) | 11.10 | 7.44 - 11.71 | 0.7647 times | Fri 29 December 2023 | 11.24 (0.18%) | 11.22 | 8.25 - 12.03 | 1.1283 times | Fri 30 December 2022 | 11.22 (1.54%) | 11.18 | 7.53 - 13.17 | 2.0813 times | Fri 31 December 2021 | 11.05 (-37.82%) | 17.83 | 6.10 - 22.74 | 1.6636 times | Thu 31 December 2020 | 17.77 (0%) | 15.37 | 14.52 - 20.53 | 0.1879 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TheravanceBiopharma
Tomorrow's movement Prediction of Theravance Biopharma TBPH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 16.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Theravance Biopharma TBPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Theravance Biopharma TBPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Theravance Biopharma TBPH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.73
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TheravanceBiopharma (TBPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TheravanceBiopharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TheravanceBiopharma in short term and the buy signal is strong.
TheravanceBiopharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TheravanceBiopharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TheravanceBiopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.67 and TheravanceBiopharma TBPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TheravanceBiopharma TBPH stock. Volume based technical analysis of TheravanceBiopharma TBPH stock is negative.
TheravanceBiopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Theravance Biopharma TBPH
DMA (daily moving average) of Theravance Biopharma TBPH
| DMA period | DMA value |
| 5 day DMA | 16.54 |
| 12 day DMA | 16.61 |
| 20 day DMA | 16.35 |
| 35 day DMA | 15.42 |
| 50 day DMA | 16.43 |
| 100 day DMA | 17.77 |
| 150 day DMA | 16.93 |
| 200 day DMA | 15.84 |
EMA (exponential moving average) of Theravance Biopharma TBPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.53 | 16.56 | 16.68 |
| 12 day EMA | 16.49 | 16.49 | 16.52 |
| 20 day EMA | 16.36 | 16.35 | 16.35 |
| 35 day EMA | 16.61 | 16.62 | 16.64 |
| 50 day EMA | 16.71 | 16.72 | 16.74 |
SMA (simple moving average) of Theravance Biopharma TBPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.54 | 16.69 | 16.78 |
| 12 day SMA | 16.61 | 16.62 | 16.64 |
| 20 day SMA | 16.35 | 16.29 | 16.24 |
| 35 day SMA | 15.42 | 15.35 | 15.42 |
| 50 day SMA | 16.43 | 16.49 | 16.55 |
| 100 day SMA | 17.77 | 17.8 | 17.83 |
| 150 day SMA | 16.93 | 16.92 | 16.9 |
| 200 day SMA | 15.84 | 15.81 | 15.79 |


