TheravanceBiopharma TBPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Theravance Biopharma TBPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets TBPH
- TBPH Experts view
- Tomorrow's Movement TBPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TheravanceBiopharma
Strong intraday Stock price targets for TheravanceBiopharma are 16.91 and 16.97
| Intraday Target 1 | 16.87 |
| Intraday Target 2 | 16.89 |
| Intraday Target 3 | 16.926666666667 |
| Intraday Target 4 | 16.95 |
| Intraday Target 5 | 16.99 |
Daily price and volume Theravance Biopharma
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 16.92 (0.06%) | 16.91 | 16.90 - 16.96 | 1.3912 times | Mon 10 August 2026 | 16.91 (-0.12%) | 16.93 | 16.88 - 16.95 | 0.6247 times | Fri 07 August 2026 | 16.93 (0.06%) | 16.92 | 16.91 - 16.95 | 3.9776 times | Thu 06 August 2026 | 16.92 (0.12%) | 16.90 | 16.90 - 16.94 | 0.398 times | Wed 05 August 2026 | 16.90 (0.12%) | 16.90 | 16.86 - 16.91 | 0.5848 times | Tue 04 August 2026 | 16.88 (0.06%) | 16.88 | 16.87 - 16.88 | 0.6139 times | Mon 03 August 2026 | 16.87 (0.06%) | 16.86 | 16.86 - 16.88 | 0.6394 times | Fri 31 July 2026 | 16.86 (0.06%) | 16.87 | 16.85 - 16.88 | 0.54 times | Thu 30 July 2026 | 16.85 (0%) | 16.86 | 16.84 - 16.87 | 0.5816 times | Wed 29 July 2026 | 16.85 (-0.24%) | 16.88 | 16.85 - 16.91 | 0.6488 times | Tue 28 July 2026 | 16.89 (0.18%) | 16.92 | 16.88 - 16.92 | 0.3762 times |
Weekly price and charts TheravanceBiopharma
Strong weekly Stock price targets for TheravanceBiopharma TBPH are 16.86 and 16.94
| Weekly Target 1 | 16.84 |
| Weekly Target 2 | 16.88 |
| Weekly Target 3 | 16.92 |
| Weekly Target 4 | 16.96 |
| Weekly Target 5 | 17 |
Weekly price and volumes for Theravance Biopharma
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 16.92 (-0.06%) | 16.93 | 16.88 - 16.96 | 0.4206 times | Fri 07 August 2026 | 16.93 (0.42%) | 16.86 | 16.86 - 16.95 | 1.2965 times | Fri 31 July 2026 | 16.86 (0%) | 16.87 | 16.84 - 16.92 | 0.5684 times | Fri 24 July 2026 | 16.86 (-0.41%) | 16.94 | 16.80 - 16.96 | 1.2402 times | Fri 17 July 2026 | 16.93 (-0.06%) | 16.95 | 16.89 - 17.00 | 0.8242 times | Fri 10 July 2026 | 16.94 (0.06%) | 17.00 | 16.91 - 17.28 | 0.8534 times | Thu 02 July 2026 | 16.93 (-3.97%) | 16.97 | 16.93 - 17.32 | 2.4683 times | Fri 26 June 2026 | 17.63 (6.33%) | 16.72 | 16.41 - 17.74 | 1.2664 times | Thu 18 June 2026 | 16.58 (-0.36%) | 16.61 | 16.21 - 16.85 | 0.6291 times | Fri 12 June 2026 | 16.64 (2.15%) | 16.31 | 16.26 - 16.67 | 0.4329 times | Fri 05 June 2026 | 16.29 (1.43%) | 16.02 | 15.52 - 16.65 | 0.6689 times |
Monthly price and charts TheravanceBiopharma
Strong monthly Stock price targets for TheravanceBiopharma TBPH are 16.89 and 16.99
| Monthly Target 1 | 16.81 |
| Monthly Target 2 | 16.87 |
| Monthly Target 3 | 16.913333333333 |
| Monthly Target 4 | 16.97 |
| Monthly Target 5 | 17.01 |
Monthly price and volumes Theravance Biopharma
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 16.92 (0.36%) | 16.86 | 16.86 - 16.96 | 0.5237 times | Fri 31 July 2026 | 16.86 (-0.82%) | 17.02 | 16.80 - 17.28 | 1.3365 times | Tue 30 June 2026 | 17.00 (5.85%) | 16.02 | 15.52 - 17.74 | 1.3936 times | Fri 29 May 2026 | 16.06 (-4.06%) | 16.72 | 16.00 - 17.17 | 0.6602 times | Thu 30 April 2026 | 16.74 (3.14%) | 16.40 | 15.73 - 17.24 | 0.7686 times | Tue 31 March 2026 | 16.23 (-11.07%) | 18.68 | 13.08 - 19.37 | 1.7295 times | Fri 27 February 2026 | 18.25 (-3.64%) | 19.12 | 17.71 - 20.60 | 0.8937 times | Fri 30 January 2026 | 18.94 (1.23%) | 18.68 | 17.59 - 21.03 | 0.7101 times | Wed 31 December 2025 | 18.71 (-7.83%) | 20.06 | 17.25 - 20.24 | 0.9964 times | Fri 28 November 2025 | 20.30 (38.47%) | 14.86 | 14.42 - 20.33 | 0.9878 times | Fri 31 October 2025 | 14.66 (0.41%) | 14.49 | 13.50 - 15.15 | 0.6058 times |
Yearly price and charts TheravanceBiopharma
Strong yearly Stock price targets for TheravanceBiopharma TBPH are 11.03 and 18.98
| Yearly Target 1 | 9.06 |
| Yearly Target 2 | 12.99 |
| Yearly Target 3 | 17.01 |
| Yearly Target 4 | 20.94 |
| Yearly Target 5 | 24.96 |
Yearly price and volumes Theravance Biopharma
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 16.92 (-9.57%) | 18.68 | 13.08 - 21.03 | 0.7716 times | Wed 31 December 2025 | 18.71 (98.83%) | 9.46 | 7.90 - 20.33 | 0.7322 times | Tue 31 December 2024 | 9.41 (-16.28%) | 11.10 | 7.44 - 11.71 | 0.7236 times | Fri 29 December 2023 | 11.24 (0.18%) | 11.22 | 8.25 - 12.03 | 1.0558 times | Fri 30 December 2022 | 11.22 (1.54%) | 11.18 | 7.53 - 13.17 | 1.9537 times | Fri 31 December 2021 | 11.05 (-37.82%) | 17.83 | 6.10 - 22.74 | 1.5814 times | Thu 31 December 2020 | 17.77 (0%) | 15.37 | 14.52 - 20.53 | 0.1817 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TheravanceBiopharma
Tomorrow's movement Prediction of Theravance Biopharma TBPH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Theravance Biopharma TBPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TheravanceBiopharma (TBPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TheravanceBiopharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TheravanceBiopharma in short term but the sell signal is initial and weak.
TheravanceBiopharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TheravanceBiopharma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TheravanceBiopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.9 and TheravanceBiopharma TBPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TheravanceBiopharma TBPH stock. Volume based technical analysis of TheravanceBiopharma TBPH stock is negative.
TheravanceBiopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Theravance Biopharma TBPH
DMA (daily moving average) of Theravance Biopharma TBPH
| DMA period | DMA value |
| 5 day DMA | 16.92 |
| 12 day DMA | 16.89 |
| 20 day DMA | 16.88 |
| 35 day DMA | 16.96 |
| 50 day DMA | 16.78 |
| 100 day DMA | 16.52 |
| 150 day DMA | 17.12 |
| 200 day DMA | 17.15 |
EMA (exponential moving average) of Theravance Biopharma TBPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.91 | 16.9 | 16.9 |
| 12 day EMA | 16.9 | 16.9 | 16.9 |
| 20 day EMA | 16.88 | 16.88 | 16.88 |
| 35 day EMA | 16.84 | 16.83 | 16.83 |
| 50 day EMA | 16.76 | 16.75 | 16.74 |
SMA (simple moving average) of Theravance Biopharma TBPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.92 | 16.91 | 16.9 |
| 12 day SMA | 16.89 | 16.88 | 16.88 |
| 20 day SMA | 16.88 | 16.88 | 16.88 |
| 35 day SMA | 16.96 | 16.95 | 16.94 |
| 50 day SMA | 16.78 | 16.76 | 16.75 |
| 100 day SMA | 16.52 | 16.49 | 16.46 |
| 150 day SMA | 17.12 | 17.13 | 17.15 |
| 200 day SMA | 17.15 | 17.14 | 17.12 |


