TheravanceBiopharma TBPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Theravance Biopharma TBPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets TBPH
- TBPH Experts view
- Tomorrow's Movement TBPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TheravanceBiopharma
Strong intraday Stock price targets for TheravanceBiopharma are 17.05 and 17.11
| Intraday Target 1 | 17 |
| Intraday Target 2 | 17.03 |
| Intraday Target 3 | 17.056666666667 |
| Intraday Target 4 | 17.09 |
| Intraday Target 5 | 17.12 |
Daily price and volume Theravance Biopharma
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 17.07 (0.23%) | 17.06 | 17.02 - 17.08 | 1.2329 times | Tue 01 September 2026 | 17.03 (-0.06%) | 17.08 | 17.02 - 17.08 | 1.8938 times | Mon 31 August 2026 | 17.04 (-0.06%) | 17.03 | 17.03 - 17.08 | 0.8344 times | Fri 28 August 2026 | 17.05 (0.06%) | 17.04 | 17.03 - 17.06 | 0.9016 times | Thu 27 August 2026 | 17.04 (0.06%) | 17.04 | 17.03 - 17.11 | 1.06 times | Wed 26 August 2026 | 17.03 (0%) | 17.05 | 17.03 - 17.06 | 0.4135 times | Tue 25 August 2026 | 17.03 (0.12%) | 17.02 | 17.00 - 17.07 | 0.7228 times | Mon 24 August 2026 | 17.01 (0%) | 16.99 | 16.97 - 17.03 | 0.8858 times | Fri 21 August 2026 | 17.01 (0.35%) | 16.97 | 16.96 - 17.02 | 1.6082 times | Thu 20 August 2026 | 16.95 (-0.24%) | 16.98 | 16.95 - 17.00 | 0.447 times | Wed 19 August 2026 | 16.99 (0.24%) | 16.96 | 16.96 - 17.00 | 0.5608 times |
Weekly price and charts TheravanceBiopharma
Strong weekly Stock price targets for TheravanceBiopharma TBPH are 17.05 and 17.11
| Weekly Target 1 | 17 |
| Weekly Target 2 | 17.03 |
| Weekly Target 3 | 17.056666666667 |
| Weekly Target 4 | 17.09 |
| Weekly Target 5 | 17.12 |
Weekly price and volumes for Theravance Biopharma
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 17.07 (0.12%) | 17.03 | 17.02 - 17.08 | 0.5718 times | Fri 28 August 2026 | 17.05 (0.24%) | 16.99 | 16.97 - 17.11 | 0.5751 times | Fri 21 August 2026 | 17.01 (0.24%) | 16.97 | 16.92 - 17.02 | 0.5547 times | Fri 14 August 2026 | 16.97 (0.24%) | 16.93 | 16.88 - 16.99 | 0.8285 times | Fri 07 August 2026 | 16.93 (0.42%) | 16.86 | 16.86 - 16.95 | 1.3356 times | Fri 31 July 2026 | 16.86 (0%) | 16.87 | 16.84 - 16.92 | 0.5855 times | Fri 24 July 2026 | 16.86 (-0.41%) | 16.94 | 16.80 - 16.96 | 1.2777 times | Fri 17 July 2026 | 16.93 (-0.06%) | 16.95 | 16.89 - 17.00 | 0.8491 times | Fri 10 July 2026 | 16.94 (0.06%) | 17.00 | 16.91 - 17.28 | 0.8792 times | Thu 02 July 2026 | 16.93 (-3.97%) | 16.97 | 16.93 - 17.32 | 2.5428 times | Fri 26 June 2026 | 17.63 (6.33%) | 16.72 | 16.41 - 17.74 | 1.3047 times |
Monthly price and charts TheravanceBiopharma
Strong monthly Stock price targets for TheravanceBiopharma TBPH are 17.02 and 17.08
| Monthly Target 1 | 17 |
| Monthly Target 2 | 17.03 |
| Monthly Target 3 | 17.056666666667 |
| Monthly Target 4 | 17.09 |
| Monthly Target 5 | 17.12 |
Monthly price and volumes Theravance Biopharma
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 17.07 (0.18%) | 17.08 | 17.02 - 17.08 | 0.1387 times | Mon 31 August 2026 | 17.04 (1.07%) | 16.86 | 16.86 - 17.11 | 1.0493 times | Fri 31 July 2026 | 16.86 (-0.82%) | 17.02 | 16.80 - 17.28 | 1.3874 times | Tue 30 June 2026 | 17.00 (5.85%) | 16.02 | 15.52 - 17.74 | 1.4467 times | Fri 29 May 2026 | 16.06 (-4.06%) | 16.72 | 16.00 - 17.17 | 0.6854 times | Thu 30 April 2026 | 16.74 (3.14%) | 16.40 | 15.73 - 17.24 | 0.7979 times | Tue 31 March 2026 | 16.23 (-11.07%) | 18.68 | 13.08 - 19.37 | 1.7954 times | Fri 27 February 2026 | 18.25 (-3.64%) | 19.12 | 17.71 - 20.60 | 0.9277 times | Fri 30 January 2026 | 18.94 (1.23%) | 18.68 | 17.59 - 21.03 | 0.7371 times | Wed 31 December 2025 | 18.71 (-7.83%) | 20.06 | 17.25 - 20.24 | 1.0344 times | Fri 28 November 2025 | 20.30 (38.47%) | 14.86 | 14.42 - 20.33 | 1.0254 times |
Yearly price and charts TheravanceBiopharma
Strong yearly Stock price targets for TheravanceBiopharma TBPH are 11.1 and 19.05
| Yearly Target 1 | 9.11 |
| Yearly Target 2 | 13.09 |
| Yearly Target 3 | 17.06 |
| Yearly Target 4 | 21.04 |
| Yearly Target 5 | 25.01 |
Yearly price and volumes Theravance Biopharma
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 17.07 (-8.77%) | 18.68 | 13.08 - 21.03 | 0.8243 times | Wed 31 December 2025 | 18.71 (98.83%) | 9.46 | 7.90 - 20.33 | 0.726 times | Tue 31 December 2024 | 9.41 (-16.28%) | 11.10 | 7.44 - 11.71 | 0.7175 times | Fri 29 December 2023 | 11.24 (0.18%) | 11.22 | 8.25 - 12.03 | 1.0469 times | Fri 30 December 2022 | 11.22 (1.54%) | 11.18 | 7.53 - 13.17 | 1.9372 times | Fri 31 December 2021 | 11.05 (-37.82%) | 17.83 | 6.10 - 22.74 | 1.568 times | Thu 31 December 2020 | 17.77 (0%) | 15.37 | 14.52 - 20.53 | 0.1802 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TheravanceBiopharma
Tomorrow's movement Prediction of Theravance Biopharma TBPH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Theravance Biopharma TBPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TheravanceBiopharma (TBPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TheravanceBiopharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TheravanceBiopharma in short term but the sell signal is initial and weak.
TheravanceBiopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TheravanceBiopharma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TheravanceBiopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.03 and TheravanceBiopharma TBPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TheravanceBiopharma TBPH stock. Volume based technical analysis of TheravanceBiopharma TBPH stock is negative.
TheravanceBiopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Theravance Biopharma TBPH
DMA (daily moving average) of Theravance Biopharma TBPH
| DMA period | DMA value |
| 5 day DMA | 17.05 |
| 12 day DMA | 17.02 |
| 20 day DMA | 16.98 |
| 35 day DMA | 16.93 |
| 50 day DMA | 16.97 |
| 100 day DMA | 16.75 |
| 150 day DMA | 16.84 |
| 200 day DMA | 17.33 |
EMA (exponential moving average) of Theravance Biopharma TBPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.04 | 17.03 | 17.03 |
| 12 day EMA | 17.01 | 17 | 17 |
| 20 day EMA | 17 | 16.99 | 16.99 |
| 35 day EMA | 16.98 | 16.97 | 16.97 |
| 50 day EMA | 16.95 | 16.94 | 16.94 |
SMA (simple moving average) of Theravance Biopharma TBPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.05 | 17.04 | 17.04 |
| 12 day SMA | 17.02 | 17 | 17 |
| 20 day SMA | 16.98 | 16.97 | 16.96 |
| 35 day SMA | 16.93 | 16.93 | 16.93 |
| 50 day SMA | 16.97 | 16.97 | 16.96 |
| 100 day SMA | 16.75 | 16.74 | 16.74 |
| 150 day SMA | 16.84 | 16.86 | 16.88 |
| 200 day SMA | 17.33 | 17.34 | 17.33 |


