TheravanceBiopharma TBPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Theravance Biopharma TBPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TheravanceBiopharma

Strong Daily Stock price targets for TheravanceBiopharma TBPH are 8.27 and 8.8

Daily Target 18.18
Daily Target 28.36
Daily Target 38.7066666666667
Daily Target 48.89
Daily Target 59.24

Daily price and volume Theravance Biopharma

Date Closing Open Range Volume
Thu 23 May 2024 8.55 (-4.79%) 8.99 8.52 - 9.05 1.1755 times
Wed 22 May 2024 8.98 (-1.54%) 9.08 8.95 - 9.46 0.752 times
Tue 21 May 2024 9.12 (0.22%) 9.07 8.89 - 9.21 1.5683 times
Mon 20 May 2024 9.10 (-2.05%) 9.28 9.07 - 9.30 0.8764 times
Fri 17 May 2024 9.29 (-3.23%) 9.68 9.26 - 9.75 0.8818 times
Thu 16 May 2024 9.60 (-2.54%) 9.71 9.37 - 9.74 1.2101 times
Wed 15 May 2024 9.85 (4.9%) 9.52 9.41 - 9.93 0.9057 times
Tue 14 May 2024 9.39 (-1.98%) 9.74 9.32 - 9.99 0.9545 times
Mon 13 May 2024 9.58 (2.13%) 9.48 9.39 - 9.58 0.5998 times
Fri 10 May 2024 9.38 (-0.95%) 9.45 9.25 - 9.60 1.0759 times
Thu 09 May 2024 9.47 (-0.21%) 9.50 9.32 - 9.63 0.8949 times

 Daily chart TheravanceBiopharma

Weekly price and charts TheravanceBiopharma

Strong weekly Stock price targets for TheravanceBiopharma TBPH are 8.07 and 9.01

Weekly Target 17.9
Weekly Target 28.23
Weekly Target 38.8433333333333
Weekly Target 49.17
Weekly Target 59.78

Weekly price and volumes for Theravance Biopharma

Date Closing Open Range Volume
Thu 23 May 2024 8.55 (-7.97%) 9.28 8.52 - 9.46 0.6948 times
Fri 17 May 2024 9.29 (-0.96%) 9.48 9.26 - 9.99 0.7233 times
Fri 10 May 2024 9.38 (-0.85%) 9.87 9.25 - 10.37 0.9215 times
Fri 03 May 2024 9.46 (3.73%) 9.14 8.40 - 9.63 1.7672 times
Fri 26 April 2024 9.12 (-2.36%) 9.32 9.00 - 9.61 0.8025 times
Fri 19 April 2024 9.34 (-2.81%) 9.53 9.02 - 9.98 1.0544 times
Fri 12 April 2024 9.61 (3.22%) 9.29 8.83 - 10.44 1.3118 times
Fri 05 April 2024 9.31 (3.79%) 8.99 8.75 - 9.42 1.0264 times
Thu 28 March 2024 8.97 (0.56%) 8.92 8.65 - 9.09 0.6968 times
Fri 22 March 2024 8.92 (3.24%) 8.68 8.54 - 9.08 1.0013 times
Fri 15 March 2024 8.64 (0.23%) 8.64 8.42 - 9.26 1.1058 times

 weekly chart TheravanceBiopharma

Monthly price and charts TheravanceBiopharma

Strong monthly Stock price targets for TheravanceBiopharma TBPH are 8.48 and 10.45

Monthly Target 17.14
Monthly Target 27.84
Monthly Target 39.1066666666667
Monthly Target 49.81
Monthly Target 511.08

Monthly price and volumes Theravance Biopharma

Date Closing Open Range Volume
Thu 23 May 2024 8.55 (1.3%) 8.44 8.40 - 10.37 0.8729 times
Tue 30 April 2024 8.44 (-5.91%) 8.99 8.42 - 10.44 1.0476 times
Thu 28 March 2024 8.97 (-5.28%) 9.62 8.42 - 9.65 0.8379 times
Thu 29 February 2024 9.47 (-0.11%) 9.47 8.21 - 10.11 0.9141 times
Wed 31 January 2024 9.48 (-15.66%) 11.10 9.39 - 11.71 1.0492 times
Fri 29 December 2023 11.24 (7.25%) 10.45 10.32 - 11.57 1.0579 times
Thu 30 November 2023 10.48 (11.02%) 9.44 9.40 - 11.20 0.9491 times
Tue 31 October 2023 9.44 (9.39%) 8.60 8.52 - 9.49 0.8674 times
Fri 29 September 2023 8.63 (-9.35%) 9.55 8.25 - 10.18 1.3733 times
Thu 31 August 2023 9.52 (-3.74%) 9.89 9.12 - 10.38 1.0306 times
Mon 31 July 2023 9.89 (-4.44%) 10.30 9.39 - 10.59 0.867 times

 monthly chart TheravanceBiopharma

Indicator Analysis of TheravanceBiopharma

Tomorrow's movement Prediction of Theravance Biopharma TBPH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Theravance Biopharma TBPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Theravance Biopharma TBPH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.91

Tomorrow's movement Prediction of Theravance Biopharma TBPH is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 10 as on Thu 23 May 2024

Munafa value: 10 as on Thu 23 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TheravanceBiopharma (TBPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TheravanceBiopharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TheravanceBiopharma in short term and the sell signal is strong.

TheravanceBiopharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TheravanceBiopharma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TheravanceBiopharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.26 and TheravanceBiopharma TBPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TheravanceBiopharma TBPH stock. Volume based technical analysis of TheravanceBiopharma TBPH stock is negative.

TheravanceBiopharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Theravance Biopharma TBPH

DMA (daily moving average) of Theravance Biopharma TBPH

DMA period DMA value
5 day DMA 9.01
12 day DMA 9.32
20 day DMA 9.26
35 day DMA 9.32
50 day DMA 9.2
100 day DMA 9.22
150 day DMA 9.65
200 day DMA 9.57

EMA (exponential moving average) of Theravance Biopharma TBPH

EMA period EMA current EMA prev EMA prev2
5 day EMA8.979.189.28
12 day EMA9.189.39.36
20 day EMA9.249.319.34
35 day EMA9.199.239.24
50 day EMA9.149.169.17

SMA (simple moving average) of Theravance Biopharma TBPH

SMA period SMA current SMA prev SMA prev2
5 day SMA9.019.229.39
12 day SMA9.329.49.45
20 day SMA9.269.299.3
35 day SMA9.329.349.34
50 day SMA9.29.29.19
100 day SMA9.229.259.28
150 day SMA9.659.669.66
200 day SMA9.579.579.58

Videos related to: TheravanceBiopharma TBPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TheravanceBiopharma TBPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TheravanceBiopharma TBPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top