ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TheravanceBiopharma TBPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Theravance Biopharma TBPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TheravanceBiopharma

Strong intraday Stock price targets for TheravanceBiopharma are 16.91 and 16.97

Intraday Target 116.87
Intraday Target 216.89
Intraday Target 316.926666666667
Intraday Target 416.95
Intraday Target 516.99

Daily price and volume Theravance Biopharma

Date Closing Open Range Volume
Tue 11 August 2026 16.92 (0.06%) 16.91 16.90 - 16.96 1.3912 times
Mon 10 August 2026 16.91 (-0.12%) 16.93 16.88 - 16.95 0.6247 times
Fri 07 August 2026 16.93 (0.06%) 16.92 16.91 - 16.95 3.9776 times
Thu 06 August 2026 16.92 (0.12%) 16.90 16.90 - 16.94 0.398 times
Wed 05 August 2026 16.90 (0.12%) 16.90 16.86 - 16.91 0.5848 times
Tue 04 August 2026 16.88 (0.06%) 16.88 16.87 - 16.88 0.6139 times
Mon 03 August 2026 16.87 (0.06%) 16.86 16.86 - 16.88 0.6394 times
Fri 31 July 2026 16.86 (0.06%) 16.87 16.85 - 16.88 0.54 times
Thu 30 July 2026 16.85 (0%) 16.86 16.84 - 16.87 0.5816 times
Wed 29 July 2026 16.85 (-0.24%) 16.88 16.85 - 16.91 0.6488 times
Tue 28 July 2026 16.89 (0.18%) 16.92 16.88 - 16.92 0.3762 times

 Daily chart TheravanceBiopharma

Weekly price and charts TheravanceBiopharma

Strong weekly Stock price targets for TheravanceBiopharma TBPH are 16.86 and 16.94

Weekly Target 116.84
Weekly Target 216.88
Weekly Target 316.92
Weekly Target 416.96
Weekly Target 517

Weekly price and volumes for Theravance Biopharma

Date Closing Open Range Volume
Tue 11 August 2026 16.92 (-0.06%) 16.93 16.88 - 16.96 0.4206 times
Fri 07 August 2026 16.93 (0.42%) 16.86 16.86 - 16.95 1.2965 times
Fri 31 July 2026 16.86 (0%) 16.87 16.84 - 16.92 0.5684 times
Fri 24 July 2026 16.86 (-0.41%) 16.94 16.80 - 16.96 1.2402 times
Fri 17 July 2026 16.93 (-0.06%) 16.95 16.89 - 17.00 0.8242 times
Fri 10 July 2026 16.94 (0.06%) 17.00 16.91 - 17.28 0.8534 times
Thu 02 July 2026 16.93 (-3.97%) 16.97 16.93 - 17.32 2.4683 times
Fri 26 June 2026 17.63 (6.33%) 16.72 16.41 - 17.74 1.2664 times
Thu 18 June 2026 16.58 (-0.36%) 16.61 16.21 - 16.85 0.6291 times
Fri 12 June 2026 16.64 (2.15%) 16.31 16.26 - 16.67 0.4329 times
Fri 05 June 2026 16.29 (1.43%) 16.02 15.52 - 16.65 0.6689 times

 weekly chart TheravanceBiopharma

Monthly price and charts TheravanceBiopharma

Strong monthly Stock price targets for TheravanceBiopharma TBPH are 16.89 and 16.99

Monthly Target 116.81
Monthly Target 216.87
Monthly Target 316.913333333333
Monthly Target 416.97
Monthly Target 517.01

Monthly price and volumes Theravance Biopharma

Date Closing Open Range Volume
Tue 11 August 2026 16.92 (0.36%) 16.86 16.86 - 16.96 0.5237 times
Fri 31 July 2026 16.86 (-0.82%) 17.02 16.80 - 17.28 1.3365 times
Tue 30 June 2026 17.00 (5.85%) 16.02 15.52 - 17.74 1.3936 times
Fri 29 May 2026 16.06 (-4.06%) 16.72 16.00 - 17.17 0.6602 times
Thu 30 April 2026 16.74 (3.14%) 16.40 15.73 - 17.24 0.7686 times
Tue 31 March 2026 16.23 (-11.07%) 18.68 13.08 - 19.37 1.7295 times
Fri 27 February 2026 18.25 (-3.64%) 19.12 17.71 - 20.60 0.8937 times
Fri 30 January 2026 18.94 (1.23%) 18.68 17.59 - 21.03 0.7101 times
Wed 31 December 2025 18.71 (-7.83%) 20.06 17.25 - 20.24 0.9964 times
Fri 28 November 2025 20.30 (38.47%) 14.86 14.42 - 20.33 0.9878 times
Fri 31 October 2025 14.66 (0.41%) 14.49 13.50 - 15.15 0.6058 times

 monthly chart TheravanceBiopharma

Yearly price and charts TheravanceBiopharma

Strong yearly Stock price targets for TheravanceBiopharma TBPH are 11.03 and 18.98

Yearly Target 19.06
Yearly Target 212.99
Yearly Target 317.01
Yearly Target 420.94
Yearly Target 524.96

Yearly price and volumes Theravance Biopharma

Date Closing Open Range Volume
Tue 11 August 2026 16.92 (-9.57%) 18.68 13.08 - 21.03 0.7716 times
Wed 31 December 2025 18.71 (98.83%) 9.46 7.90 - 20.33 0.7322 times
Tue 31 December 2024 9.41 (-16.28%) 11.10 7.44 - 11.71 0.7236 times
Fri 29 December 2023 11.24 (0.18%) 11.22 8.25 - 12.03 1.0558 times
Fri 30 December 2022 11.22 (1.54%) 11.18 7.53 - 13.17 1.9537 times
Fri 31 December 2021 11.05 (-37.82%) 17.83 6.10 - 22.74 1.5814 times
Thu 31 December 2020 17.77 (0%) 15.37 14.52 - 20.53 0.1817 times
Wed 12 August 2026 (0%) - 0 times

Indicator Analysis of TheravanceBiopharma

Tomorrow's movement Prediction of Theravance Biopharma TBPH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Theravance Biopharma TBPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TheravanceBiopharma (TBPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TheravanceBiopharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TheravanceBiopharma in short term but the sell signal is initial and weak.

TheravanceBiopharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TheravanceBiopharma in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TheravanceBiopharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.9 and TheravanceBiopharma TBPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TheravanceBiopharma TBPH stock. Volume based technical analysis of TheravanceBiopharma TBPH stock is negative.

TheravanceBiopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Theravance Biopharma TBPH

DMA (daily moving average) of Theravance Biopharma TBPH

DMA period DMA value
5 day DMA 16.92
12 day DMA 16.89
20 day DMA 16.88
35 day DMA 16.96
50 day DMA 16.78
100 day DMA 16.52
150 day DMA 17.12
200 day DMA 17.15

EMA (exponential moving average) of Theravance Biopharma TBPH

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9116.916.9
12 day EMA16.916.916.9
20 day EMA16.8816.8816.88
35 day EMA16.8416.8316.83
50 day EMA16.7616.7516.74

SMA (simple moving average) of Theravance Biopharma TBPH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9216.9116.9
12 day SMA16.8916.8816.88
20 day SMA16.8816.8816.88
35 day SMA16.9616.9516.94
50 day SMA16.7816.7616.75
100 day SMA16.5216.4916.46
150 day SMA17.1217.1317.15
200 day SMA17.1517.1417.12

Videos related to: TheravanceBiopharma TBPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TheravanceBiopharma TBPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top