TheravanceBiopharma TBPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Theravance Biopharma TBPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets TBPH
- TBPH Experts view
- Tomorrow's Movement TBPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TheravanceBiopharma
Strong intraday Stock price targets for TheravanceBiopharma are 13.7 and 14.13
| Intraday Target 1 | 13.34 |
| Intraday Target 2 | 13.62 |
| Intraday Target 3 | 13.773333333333 |
| Intraday Target 4 | 14.05 |
| Intraday Target 5 | 14.2 |
Daily price and volume Theravance Biopharma
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 13.89 (0.58%) | 13.58 | 13.50 - 13.93 | 0.4903 times | Wed 11 March 2026 | 13.81 (-1.36%) | 13.82 | 13.64 - 14.00 | 0.3809 times | Mon 09 March 2026 | 14.00 (3.17%) | 13.34 | 13.29 - 14.12 | 0.8765 times | Fri 06 March 2026 | 13.57 (-0.07%) | 13.28 | 13.28 - 13.75 | 0.8568 times | Thu 05 March 2026 | 13.58 (-0.66%) | 13.50 | 13.42 - 13.90 | 1.1804 times | Wed 04 March 2026 | 13.67 (-2.08%) | 13.37 | 13.25 - 14.10 | 1.0398 times | Tue 03 March 2026 | 13.96 (-26.33%) | 14.27 | 13.08 - 14.90 | 3.1925 times | Mon 02 March 2026 | 18.95 (3.84%) | 18.68 | 18.41 - 19.37 | 0.5566 times | Fri 27 February 2026 | 18.25 (0.33%) | 18.02 | 17.71 - 18.40 | 0.9849 times | Thu 26 February 2026 | 18.19 (-4.56%) | 19.02 | 17.97 - 19.25 | 0.4413 times | Wed 25 February 2026 | 19.06 (0%) | 19.33 | 18.99 - 19.72 | 0.4098 times |
Weekly price and charts TheravanceBiopharma
Strong weekly Stock price targets for TheravanceBiopharma TBPH are 13.59 and 14.42
| Weekly Target 1 | 12.94 |
| Weekly Target 2 | 13.41 |
| Weekly Target 3 | 13.766666666667 |
| Weekly Target 4 | 14.24 |
| Weekly Target 5 | 14.6 |
Weekly price and volumes for Theravance Biopharma
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 13.89 (2.36%) | 13.34 | 13.29 - 14.12 | 0.9041 times | Fri 06 March 2026 | 13.57 (-25.64%) | 18.68 | 13.08 - 19.37 | 3.5313 times | Fri 27 February 2026 | 18.25 (-7.17%) | 19.62 | 17.71 - 19.85 | 1.2574 times | Fri 20 February 2026 | 19.66 (0.67%) | 19.54 | 18.69 - 20.40 | 0.785 times | Fri 13 February 2026 | 19.53 (0%) | 19.49 | 19.32 - 19.93 | 0.1486 times | Fri 13 February 2026 | 19.53 (-4.64%) | 20.51 | 18.45 - 20.60 | 0.7315 times | Fri 06 February 2026 | 20.48 (8.13%) | 19.12 | 18.99 - 20.50 | 0.8429 times | Fri 30 January 2026 | 18.94 (-6.42%) | 19.99 | 18.78 - 20.19 | 0.5731 times | Fri 23 January 2026 | 20.24 (1.15%) | 19.88 | 19.52 - 21.03 | 0.5832 times | Fri 16 January 2026 | 20.01 (5.09%) | 19.02 | 18.41 - 20.79 | 0.643 times | Fri 09 January 2026 | 19.04 (4.9%) | 18.01 | 17.59 - 19.28 | 0.8681 times |
Monthly price and charts TheravanceBiopharma
Strong monthly Stock price targets for TheravanceBiopharma TBPH are 10.34 and 16.63
| Monthly Target 1 | 9.16 |
| Monthly Target 2 | 11.52 |
| Monthly Target 3 | 15.446666666667 |
| Monthly Target 4 | 17.81 |
| Monthly Target 5 | 21.74 |
Monthly price and volumes Theravance Biopharma
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 13.89 (-23.89%) | 18.68 | 13.08 - 19.37 | 1.3312 times | Fri 27 February 2026 | 18.25 (-3.64%) | 19.12 | 17.71 - 20.60 | 1.1301 times | Fri 30 January 2026 | 18.94 (1.23%) | 18.68 | 17.59 - 21.03 | 0.8625 times | Wed 31 December 2025 | 18.71 (-7.83%) | 20.06 | 17.25 - 20.24 | 1.2103 times | Fri 28 November 2025 | 20.30 (38.47%) | 14.86 | 14.42 - 20.33 | 1.1998 times | Fri 31 October 2025 | 14.66 (0.41%) | 14.49 | 13.50 - 15.15 | 0.7802 times | Tue 30 September 2025 | 14.60 (5.19%) | 13.89 | 13.47 - 14.87 | 1.0751 times | Fri 29 August 2025 | 13.88 (24.37%) | 11.06 | 10.88 - 14.30 | 1.2135 times | Thu 31 July 2025 | 11.16 (1.18%) | 11.00 | 10.87 - 11.88 | 0.3874 times | Mon 30 June 2025 | 11.03 (20.41%) | 10.00 | 9.98 - 11.82 | 0.81 times | Fri 30 May 2025 | 9.16 (-6.24%) | 9.85 | 8.33 - 10.55 | 0.6929 times |
Yearly price and charts TheravanceBiopharma
Strong yearly Stock price targets for TheravanceBiopharma TBPH are 9.51 and 17.46
| Yearly Target 1 | 8.05 |
| Yearly Target 2 | 10.97 |
| Yearly Target 3 | 16 |
| Yearly Target 4 | 18.92 |
| Yearly Target 5 | 23.95 |
Yearly price and volumes Theravance Biopharma
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 13.89 (-25.76%) | 18.68 | 13.08 - 21.03 | 0.2775 times | Wed 31 December 2025 | 18.71 (98.83%) | 9.46 | 7.90 - 20.33 | 0.7872 times | Tue 31 December 2024 | 9.41 (-16.28%) | 11.10 | 7.44 - 11.71 | 0.7791 times | Fri 29 December 2023 | 11.24 (0.18%) | 11.22 | 8.25 - 12.03 | 1.1495 times | Fri 30 December 2022 | 11.22 (1.54%) | 11.18 | 7.53 - 13.17 | 2.1204 times | Fri 31 December 2021 | 11.05 (-37.82%) | 17.83 | 6.10 - 22.74 | 1.6949 times | Thu 31 December 2020 | 17.77 (0%) | 15.37 | 14.52 - 20.53 | 0.1914 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TheravanceBiopharma
Tomorrow's movement Prediction of Theravance Biopharma TBPH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Theravance Biopharma TBPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Theravance Biopharma TBPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 3 points
Upper Bollinger band is at 23 and lower is at 13, while middle bands are at 15 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TheravanceBiopharma (TBPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TheravanceBiopharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TheravanceBiopharma in short term and the sell signal is strong.
TheravanceBiopharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TheravanceBiopharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TheravanceBiopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.73 and TheravanceBiopharma TBPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TheravanceBiopharma TBPH stock. Volume based technical analysis of TheravanceBiopharma TBPH stock is negative.
TheravanceBiopharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Theravance Biopharma TBPH
DMA (daily moving average) of Theravance Biopharma TBPH
| DMA period | DMA value |
| 5 day DMA | 13.77 |
| 12 day DMA | 15.83 |
| 20 day DMA | 17.24 |
| 35 day DMA | 18.31 |
| 50 day DMA | 18.64 |
| 100 day DMA | 17.85 |
| 150 day DMA | 16.5 |
| 200 day DMA | 15.09 |
EMA (exponential moving average) of Theravance Biopharma TBPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.11 | 14.22 | 14.43 |
| 12 day EMA | 15.41 | 15.69 | 16.03 |
| 20 day EMA | 16.44 | 16.71 | 17.02 |
| 35 day EMA | 17.42 | 17.63 | 17.85 |
| 50 day EMA | 18.17 | 18.34 | 18.52 |
SMA (simple moving average) of Theravance Biopharma TBPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.77 | 13.73 | 13.76 |
| 12 day SMA | 15.83 | 16.28 | 16.77 |
| 20 day SMA | 17.24 | 17.52 | 17.8 |
| 35 day SMA | 18.31 | 18.5 | 18.68 |
| 50 day SMA | 18.64 | 18.73 | 18.83 |
| 100 day SMA | 17.85 | 17.85 | 17.85 |
| 150 day SMA | 16.5 | 16.48 | 16.46 |
| 200 day SMA | 15.09 | 15.07 | 15.05 |


