ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TheravanceBiopharma TBPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Theravance Biopharma TBPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TheravanceBiopharma

Strong intraday Stock price targets for TheravanceBiopharma are 13.7 and 14.13

Intraday Target 113.34
Intraday Target 213.62
Intraday Target 313.773333333333
Intraday Target 414.05
Intraday Target 514.2

Daily price and volume Theravance Biopharma

Date Closing Open Range Volume
Thu 12 March 2026 13.89 (0.58%) 13.58 13.50 - 13.93 0.4903 times
Wed 11 March 2026 13.81 (-1.36%) 13.82 13.64 - 14.00 0.3809 times
Mon 09 March 2026 14.00 (3.17%) 13.34 13.29 - 14.12 0.8765 times
Fri 06 March 2026 13.57 (-0.07%) 13.28 13.28 - 13.75 0.8568 times
Thu 05 March 2026 13.58 (-0.66%) 13.50 13.42 - 13.90 1.1804 times
Wed 04 March 2026 13.67 (-2.08%) 13.37 13.25 - 14.10 1.0398 times
Tue 03 March 2026 13.96 (-26.33%) 14.27 13.08 - 14.90 3.1925 times
Mon 02 March 2026 18.95 (3.84%) 18.68 18.41 - 19.37 0.5566 times
Fri 27 February 2026 18.25 (0.33%) 18.02 17.71 - 18.40 0.9849 times
Thu 26 February 2026 18.19 (-4.56%) 19.02 17.97 - 19.25 0.4413 times
Wed 25 February 2026 19.06 (0%) 19.33 18.99 - 19.72 0.4098 times

 Daily chart TheravanceBiopharma

Weekly price and charts TheravanceBiopharma

Strong weekly Stock price targets for TheravanceBiopharma TBPH are 13.59 and 14.42

Weekly Target 112.94
Weekly Target 213.41
Weekly Target 313.766666666667
Weekly Target 414.24
Weekly Target 514.6

Weekly price and volumes for Theravance Biopharma

Date Closing Open Range Volume
Thu 12 March 2026 13.89 (2.36%) 13.34 13.29 - 14.12 0.9041 times
Fri 06 March 2026 13.57 (-25.64%) 18.68 13.08 - 19.37 3.5313 times
Fri 27 February 2026 18.25 (-7.17%) 19.62 17.71 - 19.85 1.2574 times
Fri 20 February 2026 19.66 (0.67%) 19.54 18.69 - 20.40 0.785 times
Fri 13 February 2026 19.53 (0%) 19.49 19.32 - 19.93 0.1486 times
Fri 13 February 2026 19.53 (-4.64%) 20.51 18.45 - 20.60 0.7315 times
Fri 06 February 2026 20.48 (8.13%) 19.12 18.99 - 20.50 0.8429 times
Fri 30 January 2026 18.94 (-6.42%) 19.99 18.78 - 20.19 0.5731 times
Fri 23 January 2026 20.24 (1.15%) 19.88 19.52 - 21.03 0.5832 times
Fri 16 January 2026 20.01 (5.09%) 19.02 18.41 - 20.79 0.643 times
Fri 09 January 2026 19.04 (4.9%) 18.01 17.59 - 19.28 0.8681 times

 weekly chart TheravanceBiopharma

Monthly price and charts TheravanceBiopharma

Strong monthly Stock price targets for TheravanceBiopharma TBPH are 10.34 and 16.63

Monthly Target 19.16
Monthly Target 211.52
Monthly Target 315.446666666667
Monthly Target 417.81
Monthly Target 521.74

Monthly price and volumes Theravance Biopharma

Date Closing Open Range Volume
Thu 12 March 2026 13.89 (-23.89%) 18.68 13.08 - 19.37 1.3312 times
Fri 27 February 2026 18.25 (-3.64%) 19.12 17.71 - 20.60 1.1301 times
Fri 30 January 2026 18.94 (1.23%) 18.68 17.59 - 21.03 0.8625 times
Wed 31 December 2025 18.71 (-7.83%) 20.06 17.25 - 20.24 1.2103 times
Fri 28 November 2025 20.30 (38.47%) 14.86 14.42 - 20.33 1.1998 times
Fri 31 October 2025 14.66 (0.41%) 14.49 13.50 - 15.15 0.7802 times
Tue 30 September 2025 14.60 (5.19%) 13.89 13.47 - 14.87 1.0751 times
Fri 29 August 2025 13.88 (24.37%) 11.06 10.88 - 14.30 1.2135 times
Thu 31 July 2025 11.16 (1.18%) 11.00 10.87 - 11.88 0.3874 times
Mon 30 June 2025 11.03 (20.41%) 10.00 9.98 - 11.82 0.81 times
Fri 30 May 2025 9.16 (-6.24%) 9.85 8.33 - 10.55 0.6929 times

 monthly chart TheravanceBiopharma

Yearly price and charts TheravanceBiopharma

Strong yearly Stock price targets for TheravanceBiopharma TBPH are 9.51 and 17.46

Yearly Target 18.05
Yearly Target 210.97
Yearly Target 316
Yearly Target 418.92
Yearly Target 523.95

Yearly price and volumes Theravance Biopharma

Date Closing Open Range Volume
Thu 12 March 2026 13.89 (-25.76%) 18.68 13.08 - 21.03 0.2775 times
Wed 31 December 2025 18.71 (98.83%) 9.46 7.90 - 20.33 0.7872 times
Tue 31 December 2024 9.41 (-16.28%) 11.10 7.44 - 11.71 0.7791 times
Fri 29 December 2023 11.24 (0.18%) 11.22 8.25 - 12.03 1.1495 times
Fri 30 December 2022 11.22 (1.54%) 11.18 7.53 - 13.17 2.1204 times
Fri 31 December 2021 11.05 (-37.82%) 17.83 6.10 - 22.74 1.6949 times
Thu 31 December 2020 17.77 (0%) 15.37 14.52 - 20.53 0.1914 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of TheravanceBiopharma

Tomorrow's movement Prediction of Theravance Biopharma TBPH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Theravance Biopharma TBPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Theravance Biopharma TBPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 3 points

Upper Bollinger band is at 23 and lower is at 13, while middle bands are at 15 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TheravanceBiopharma (TBPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TheravanceBiopharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TheravanceBiopharma in short term and the sell signal is strong.

TheravanceBiopharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TheravanceBiopharma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TheravanceBiopharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.73 and TheravanceBiopharma TBPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TheravanceBiopharma TBPH stock. Volume based technical analysis of TheravanceBiopharma TBPH stock is negative.

TheravanceBiopharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Theravance Biopharma TBPH

DMA (daily moving average) of Theravance Biopharma TBPH

DMA period DMA value
5 day DMA 13.77
12 day DMA 15.83
20 day DMA 17.24
35 day DMA 18.31
50 day DMA 18.64
100 day DMA 17.85
150 day DMA 16.5
200 day DMA 15.09

EMA (exponential moving average) of Theravance Biopharma TBPH

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1114.2214.43
12 day EMA15.4115.6916.03
20 day EMA16.4416.7117.02
35 day EMA17.4217.6317.85
50 day EMA18.1718.3418.52

SMA (simple moving average) of Theravance Biopharma TBPH

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7713.7313.76
12 day SMA15.8316.2816.77
20 day SMA17.2417.5217.8
35 day SMA18.3118.518.68
50 day SMA18.6418.7318.83
100 day SMA17.8517.8517.85
150 day SMA16.516.4816.46
200 day SMA15.0915.0715.05

Videos related to: TheravanceBiopharma TBPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TheravanceBiopharma TBPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top