TheravanceBiopharma TBPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Theravance Biopharma TBPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets TBPH
- TBPH Experts view
- Tomorrow's Movement TBPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TheravanceBiopharma
Strong intraday Stock price targets for TheravanceBiopharma are 15.88 and 16.31
| Intraday Target 1 | 15.54 |
| Intraday Target 2 | 15.78 |
| Intraday Target 3 | 15.97 |
| Intraday Target 4 | 16.21 |
| Intraday Target 5 | 16.4 |
Daily price and volume Theravance Biopharma
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.02 (1.14%) | 15.77 | 15.73 - 16.16 | 0.8204 times | Wed 01 April 2026 | 15.84 (-2.4%) | 16.40 | 15.75 - 16.48 | 1.0918 times | Tue 31 March 2026 | 16.23 (6.36%) | 15.40 | 15.38 - 16.28 | 1.3163 times | Mon 30 March 2026 | 15.26 (1.19%) | 14.93 | 14.70 - 15.59 | 0.9198 times | Fri 27 March 2026 | 15.08 (-0.72%) | 15.09 | 14.86 - 15.25 | 0.9259 times | Thu 26 March 2026 | 15.19 (-0.65%) | 15.32 | 15.16 - 15.75 | 0.6248 times | Wed 25 March 2026 | 15.29 (2.62%) | 15.04 | 14.95 - 15.36 | 0.8882 times | Tue 24 March 2026 | 14.90 (1.02%) | 14.64 | 14.59 - 14.97 | 1.0101 times | Mon 23 March 2026 | 14.75 (2.72%) | 14.73 | 14.52 - 14.93 | 1.4333 times | Fri 20 March 2026 | 14.36 (2.5%) | 13.92 | 13.87 - 14.40 | 0.9695 times | Thu 19 March 2026 | 14.01 (0.65%) | 13.56 | 13.40 - 14.05 | 0.5116 times |
Weekly price and charts TheravanceBiopharma
Strong weekly Stock price targets for TheravanceBiopharma TBPH are 15.36 and 17.14
| Weekly Target 1 | 13.95 |
| Weekly Target 2 | 14.99 |
| Weekly Target 3 | 15.733333333333 |
| Weekly Target 4 | 16.77 |
| Weekly Target 5 | 17.51 |
Weekly price and volumes for Theravance Biopharma
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.02 (6.23%) | 14.93 | 14.70 - 16.48 | 0.8632 times | Fri 27 March 2026 | 15.08 (5.01%) | 14.73 | 14.52 - 15.75 | 1.0159 times | Fri 20 March 2026 | 14.36 (4.21%) | 13.94 | 13.40 - 14.40 | 0.6114 times | Fri 13 March 2026 | 13.78 (1.55%) | 13.34 | 13.29 - 14.12 | 1.0009 times | Fri 06 March 2026 | 13.57 (-25.64%) | 18.68 | 13.08 - 19.37 | 3.15 times | Fri 27 February 2026 | 18.25 (-7.17%) | 19.62 | 17.71 - 19.85 | 1.1216 times | Fri 20 February 2026 | 19.66 (0.67%) | 19.54 | 18.69 - 20.40 | 0.7002 times | Fri 13 February 2026 | 19.53 (0%) | 19.49 | 19.32 - 19.93 | 0.1325 times | Fri 13 February 2026 | 19.53 (-4.64%) | 20.51 | 18.45 - 20.60 | 0.6525 times | Fri 06 February 2026 | 20.48 (8.13%) | 19.12 | 18.99 - 20.50 | 0.7519 times | Fri 30 January 2026 | 18.94 (-6.42%) | 19.99 | 18.78 - 20.19 | 0.5112 times |
Monthly price and charts TheravanceBiopharma
Strong monthly Stock price targets for TheravanceBiopharma TBPH are 15.5 and 16.25
| Monthly Target 1 | 15.33 |
| Monthly Target 2 | 15.67 |
| Monthly Target 3 | 16.076666666667 |
| Monthly Target 4 | 16.42 |
| Monthly Target 5 | 16.83 |
Monthly price and volumes Theravance Biopharma
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.02 (-1.29%) | 16.40 | 15.73 - 16.48 | 0.1326 times | Tue 31 March 2026 | 16.23 (-11.07%) | 18.68 | 13.08 - 19.37 | 2.0812 times | Fri 27 February 2026 | 18.25 (-3.64%) | 19.12 | 17.71 - 20.60 | 1.1196 times | Fri 30 January 2026 | 18.94 (1.23%) | 18.68 | 17.59 - 21.03 | 0.8545 times | Wed 31 December 2025 | 18.71 (-7.83%) | 20.06 | 17.25 - 20.24 | 1.1991 times | Fri 28 November 2025 | 20.30 (38.47%) | 14.86 | 14.42 - 20.33 | 1.1887 times | Fri 31 October 2025 | 14.66 (0.41%) | 14.49 | 13.50 - 15.15 | 0.773 times | Tue 30 September 2025 | 14.60 (5.19%) | 13.89 | 13.47 - 14.87 | 1.0652 times | Fri 29 August 2025 | 13.88 (24.37%) | 11.06 | 10.88 - 14.30 | 1.2022 times | Thu 31 July 2025 | 11.16 (1.18%) | 11.00 | 10.87 - 11.88 | 0.3838 times | Mon 30 June 2025 | 11.03 (20.41%) | 10.00 | 9.98 - 11.82 | 0.8025 times |
Yearly price and charts TheravanceBiopharma
Strong yearly Stock price targets for TheravanceBiopharma TBPH are 10.58 and 18.53
| Yearly Target 1 | 8.76 |
| Yearly Target 2 | 12.39 |
| Yearly Target 3 | 16.71 |
| Yearly Target 4 | 20.34 |
| Yearly Target 5 | 24.66 |
Yearly price and volumes Theravance Biopharma
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.02 (-14.38%) | 18.68 | 13.08 - 21.03 | 0.3491 times | Wed 31 December 2025 | 18.71 (98.83%) | 9.46 | 7.90 - 20.33 | 0.7788 times | Tue 31 December 2024 | 9.41 (-16.28%) | 11.10 | 7.44 - 11.71 | 0.7708 times | Fri 29 December 2023 | 11.24 (0.18%) | 11.22 | 8.25 - 12.03 | 1.1373 times | Fri 30 December 2022 | 11.22 (1.54%) | 11.18 | 7.53 - 13.17 | 2.0978 times | Fri 31 December 2021 | 11.05 (-37.82%) | 17.83 | 6.10 - 22.74 | 1.6768 times | Thu 31 December 2020 | 17.77 (0%) | 15.37 | 14.52 - 20.53 | 0.1894 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TheravanceBiopharma
Tomorrow's movement Prediction of Theravance Biopharma TBPH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Theravance Biopharma TBPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Theravance Biopharma TBPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TheravanceBiopharma (TBPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TheravanceBiopharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TheravanceBiopharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TheravanceBiopharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TheravanceBiopharma in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TheravanceBiopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.3 and TheravanceBiopharma TBPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TheravanceBiopharma TBPH stock. Volume based technical analysis of TheravanceBiopharma TBPH stock is negative.
TheravanceBiopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Theravance Biopharma TBPH
DMA (daily moving average) of Theravance Biopharma TBPH
| DMA period | DMA value |
| 5 day DMA | 15.69 |
| 12 day DMA | 15.07 |
| 20 day DMA | 14.55 |
| 35 day DMA | 16.37 |
| 50 day DMA | 17.4 |
| 100 day DMA | 17.92 |
| 150 day DMA | 16.67 |
| 200 day DMA | 15.41 |
EMA (exponential moving average) of Theravance Biopharma TBPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.73 | 15.59 | 15.46 |
| 12 day EMA | 15.38 | 15.26 | 15.15 |
| 20 day EMA | 15.51 | 15.46 | 15.42 |
| 35 day EMA | 16.27 | 16.29 | 16.32 |
| 50 day EMA | 17.46 | 17.52 | 17.59 |
SMA (simple moving average) of Theravance Biopharma TBPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.69 | 15.52 | 15.41 |
| 12 day SMA | 15.07 | 14.9 | 14.73 |
| 20 day SMA | 14.55 | 14.45 | 14.61 |
| 35 day SMA | 16.37 | 16.46 | 16.57 |
| 50 day SMA | 17.4 | 17.48 | 17.57 |
| 100 day SMA | 17.92 | 17.91 | 17.9 |
| 150 day SMA | 16.67 | 16.65 | 16.64 |
| 200 day SMA | 15.41 | 15.39 | 15.36 |


