ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TheravanceBiopharma TBPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Theravance Biopharma TBPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TheravanceBiopharma

Strong intraday Stock price targets for TheravanceBiopharma are 16.73 and 16.89

Intraday Target 116.7
Intraday Target 216.75
Intraday Target 316.856666666667
Intraday Target 416.91
Intraday Target 517.02

Daily price and volume Theravance Biopharma

Date Closing Open Range Volume
Mon 20 July 2026 16.81 (-0.71%) 16.94 16.80 - 16.96 1.6074 times
Fri 17 July 2026 16.93 (-0.24%) 16.97 16.93 - 16.99 0.7688 times
Thu 16 July 2026 16.97 (0.24%) 16.93 16.93 - 17.00 0.543 times
Wed 15 July 2026 16.93 (0.06%) 16.94 16.92 - 16.99 1.0526 times
Tue 14 July 2026 16.92 (0.12%) 16.92 16.90 - 17.00 0.9315 times
Mon 13 July 2026 16.90 (-0.24%) 16.95 16.89 - 16.98 1.329 times
Fri 10 July 2026 16.94 (-0.29%) 17.00 16.91 - 17.02 1.1474 times
Thu 09 July 2026 16.99 (-0.06%) 17.00 16.98 - 17.04 0.4749 times
Wed 08 July 2026 17.00 (-0.06%) 17.01 16.98 - 17.15 0.4668 times
Tue 07 July 2026 17.01 (0.06%) 17.00 16.98 - 17.28 1.6787 times
Mon 06 July 2026 17.00 (0.41%) 17.00 16.94 - 17.05 1.0209 times

 Daily chart TheravanceBiopharma

Weekly price and charts TheravanceBiopharma

Strong weekly Stock price targets for TheravanceBiopharma TBPH are 16.73 and 16.89

Weekly Target 116.7
Weekly Target 216.75
Weekly Target 316.856666666667
Weekly Target 416.91
Weekly Target 517.02

Weekly price and volumes for Theravance Biopharma

Date Closing Open Range Volume
Mon 20 July 2026 16.81 (-0.71%) 16.94 16.80 - 16.96 0.3389 times
Fri 17 July 2026 16.93 (-0.06%) 16.95 16.89 - 17.00 0.9751 times
Fri 10 July 2026 16.94 (0.06%) 17.00 16.91 - 17.28 1.0096 times
Thu 02 July 2026 16.93 (-3.97%) 16.97 16.93 - 17.32 2.9201 times
Fri 26 June 2026 17.63 (6.33%) 16.72 16.41 - 17.74 1.4983 times
Thu 18 June 2026 16.58 (-0.36%) 16.61 16.21 - 16.85 0.7443 times
Fri 12 June 2026 16.64 (2.15%) 16.31 16.26 - 16.67 0.5121 times
Fri 05 June 2026 16.29 (1.43%) 16.02 15.52 - 16.65 0.7913 times
Fri 29 May 2026 16.06 (-1.89%) 16.33 16.00 - 16.50 0.594 times
Fri 22 May 2026 16.37 (0.92%) 16.21 16.01 - 16.60 0.6163 times
Fri 15 May 2026 16.22 (-4.64%) 16.64 16.21 - 16.98 0.7313 times

 weekly chart TheravanceBiopharma

Monthly price and charts TheravanceBiopharma

Strong monthly Stock price targets for TheravanceBiopharma TBPH are 16.57 and 17.05

Monthly Target 116.48
Monthly Target 216.65
Monthly Target 316.963333333333
Monthly Target 417.13
Monthly Target 517.44

Monthly price and volumes Theravance Biopharma

Date Closing Open Range Volume
Mon 20 July 2026 16.81 (-1.12%) 17.02 16.80 - 17.28 0.9069 times
Tue 30 June 2026 17.00 (5.85%) 16.02 15.52 - 17.74 1.449 times
Fri 29 May 2026 16.06 (-4.06%) 16.72 16.00 - 17.17 0.6864 times
Thu 30 April 2026 16.74 (3.14%) 16.40 15.73 - 17.24 0.7991 times
Tue 31 March 2026 16.23 (-11.07%) 18.68 13.08 - 19.37 1.7982 times
Fri 27 February 2026 18.25 (-3.64%) 19.12 17.71 - 20.60 0.9292 times
Fri 30 January 2026 18.94 (1.23%) 18.68 17.59 - 21.03 0.7383 times
Wed 31 December 2025 18.71 (-7.83%) 20.06 17.25 - 20.24 1.036 times
Fri 28 November 2025 20.30 (38.47%) 14.86 14.42 - 20.33 1.027 times
Fri 31 October 2025 14.66 (0.41%) 14.49 13.50 - 15.15 0.6299 times
Tue 30 September 2025 14.60 (5.19%) 13.89 13.47 - 14.87 0.9203 times

 monthly chart TheravanceBiopharma

Yearly price and charts TheravanceBiopharma

Strong yearly Stock price targets for TheravanceBiopharma TBPH are 10.97 and 18.92

Yearly Target 19.02
Yearly Target 212.92
Yearly Target 316.973333333333
Yearly Target 420.87
Yearly Target 524.92

Yearly price and volumes Theravance Biopharma

Date Closing Open Range Volume
Mon 20 July 2026 16.81 (-10.15%) 18.68 13.08 - 21.03 0.6858 times
Wed 31 December 2025 18.71 (98.83%) 9.46 7.90 - 20.33 0.7423 times
Tue 31 December 2024 9.41 (-16.28%) 11.10 7.44 - 11.71 0.7336 times
Fri 29 December 2023 11.24 (0.18%) 11.22 8.25 - 12.03 1.0704 times
Fri 30 December 2022 11.22 (1.54%) 11.18 7.53 - 13.17 1.9806 times
Fri 31 December 2021 11.05 (-37.82%) 17.83 6.10 - 22.74 1.6032 times
Thu 31 December 2020 17.77 (0%) 15.37 14.52 - 20.53 0.1842 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of TheravanceBiopharma

Tomorrow's movement Prediction of Theravance Biopharma TBPH appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Theravance Biopharma TBPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Theravance Biopharma TBPH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.86

Munafa value: 40 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TheravanceBiopharma (TBPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TheravanceBiopharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TheravanceBiopharma in short term but the sell signal is initial and weak.

TheravanceBiopharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TheravanceBiopharma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TheravanceBiopharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.93 and TheravanceBiopharma TBPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TheravanceBiopharma TBPH stock. Volume based technical analysis of TheravanceBiopharma TBPH stock is negative.

TheravanceBiopharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Theravance Biopharma TBPH

DMA (daily moving average) of Theravance Biopharma TBPH

DMA period DMA value
5 day DMA 16.91
12 day DMA 16.94
20 day DMA 17.01
35 day DMA 16.71
50 day DMA 16.64
100 day DMA 16.33
150 day DMA 17.27
200 day DMA 16.94

EMA (exponential moving average) of Theravance Biopharma TBPH

EMA period EMA current EMA prev EMA prev2
5 day EMA16.916.9416.95
12 day EMA16.9316.9516.95
20 day EMA16.8916.916.9
35 day EMA16.8416.8416.83
50 day EMA16.6816.6716.66

SMA (simple moving average) of Theravance Biopharma TBPH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9116.9316.93
12 day SMA16.9416.9616.96
20 day SMA17.011716.99
35 day SMA16.7116.716.68
50 day SMA16.6416.6416.64
100 day SMA16.3316.3616.38
150 day SMA17.2717.2817.29
200 day SMA16.9416.9216.91

Videos related to: TheravanceBiopharma TBPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TheravanceBiopharma TBPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top