TrueblueInc TBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueblue Inc TBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets TBI
- TBI Experts view
- Tomorrow's Movement TBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrueblueInc
Strong intraday Stock price targets for TrueblueInc are 9.3 and 9.56
| Intraday Target 1 | 9.25 |
| Intraday Target 2 | 9.34 |
| Intraday Target 3 | 9.5066666666667 |
| Intraday Target 4 | 9.6 |
| Intraday Target 5 | 9.77 |
Daily price and volume Trueblue Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.44 (-0.94%) | 9.49 | 9.41 - 9.67 | 0.6611 times | Thu 24 September 2026 | 9.53 (-2.85%) | 9.79 | 9.35 - 9.79 | 0.4781 times | Wed 23 September 2026 | 9.81 (-1.31%) | 9.81 | 9.65 - 9.88 | 0.5656 times | Tue 22 September 2026 | 9.94 (7.93%) | 9.35 | 9.35 - 9.97 | 1.9558 times | Mon 21 September 2026 | 9.21 (3.02%) | 9.01 | 8.96 - 9.40 | 0.922 times | Fri 18 September 2026 | 8.94 (-1.32%) | 9.07 | 8.63 - 9.07 | 2.4645 times | Thu 17 September 2026 | 9.06 (0.11%) | 9.18 | 9.02 - 9.23 | 0.4907 times | Wed 16 September 2026 | 9.05 (-0.11%) | 9.07 | 8.94 - 9.23 | 0.7041 times | Tue 15 September 2026 | 9.06 (-4.53%) | 9.30 | 8.99 - 9.38 | 0.6653 times | Mon 14 September 2026 | 9.49 (8.46%) | 8.84 | 8.84 - 9.51 | 1.0927 times | Fri 11 September 2026 | 8.75 (-3.42%) | 9.26 | 8.68 - 9.26 | 0.8976 times |
Weekly price and charts TrueblueInc
Strong weekly Stock price targets for TrueblueInc TBI are 9.2 and 10.21
| Weekly Target 1 | 8.45 |
| Weekly Target 2 | 8.94 |
| Weekly Target 3 | 9.4566666666667 |
| Weekly Target 4 | 9.95 |
| Weekly Target 5 | 10.47 |
Weekly price and volumes for Trueblue Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.44 (5.59%) | 9.01 | 8.96 - 9.97 | 1.0401 times | Fri 18 September 2026 | 8.94 (2.17%) | 8.84 | 8.63 - 9.51 | 1.2295 times | Fri 11 September 2026 | 8.75 (-11.17%) | 9.82 | 8.68 - 9.82 | 1.0495 times | Fri 04 September 2026 | 9.85 (-7.94%) | 10.65 | 9.63 - 10.74 | 0.9232 times | Fri 28 August 2026 | 10.70 (0.85%) | 10.68 | 10.30 - 10.98 | 0.4806 times | Fri 21 August 2026 | 10.61 (3.71%) | 10.00 | 9.84 - 11.03 | 0.6802 times | Fri 14 August 2026 | 10.23 (0.29%) | 10.20 | 9.81 - 10.74 | 1.1914 times | Fri 07 August 2026 | 10.20 (44.07%) | 7.29 | 7.29 - 10.65 | 2.1256 times | Fri 31 July 2026 | 7.08 (-8.05%) | 7.77 | 6.95 - 8.06 | 0.616 times | Fri 24 July 2026 | 7.70 (-9.31%) | 8.42 | 7.52 - 8.73 | 0.6639 times | Fri 17 July 2026 | 8.49 (4.04%) | 8.21 | 7.83 - 8.90 | 1.0386 times |
Monthly price and charts TrueblueInc
Strong monthly Stock price targets for TrueblueInc TBI are 8.07 and 10
| Monthly Target 1 | 7.61 |
| Monthly Target 2 | 8.53 |
| Monthly Target 3 | 9.5433333333333 |
| Monthly Target 4 | 10.46 |
| Monthly Target 5 | 11.47 |
Monthly price and volumes Trueblue Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.44 (-10.01%) | 10.33 | 8.63 - 10.56 | 0.9705 times | Mon 31 August 2026 | 10.49 (48.16%) | 7.29 | 7.29 - 11.03 | 1.0839 times | Fri 31 July 2026 | 7.08 (1.58%) | 7.08 | 6.74 - 8.90 | 0.9093 times | Tue 30 June 2026 | 6.97 (12.24%) | 6.31 | 6.11 - 7.20 | 1.1747 times | Fri 29 May 2026 | 6.21 (13.11%) | 5.54 | 5.21 - 6.67 | 1.2442 times | Thu 30 April 2026 | 5.49 (40.41%) | 3.91 | 3.22 - 5.52 | 0.9888 times | Tue 31 March 2026 | 3.91 (-7.57%) | 4.12 | 3.18 - 4.39 | 1.4467 times | Fri 27 February 2026 | 4.23 (-21.08%) | 5.32 | 3.44 - 5.70 | 0.885 times | Fri 30 January 2026 | 5.36 (17.8%) | 4.55 | 4.35 - 5.57 | 0.599 times | Wed 31 December 2025 | 4.55 (-7.14%) | 4.84 | 4.46 - 5.39 | 0.6979 times | Fri 28 November 2025 | 4.90 (3.38%) | 4.81 | 4.45 - 5.84 | 0.5922 times |
Yearly price and charts TrueblueInc
Strong yearly Stock price targets for TrueblueInc TBI are 6.31 and 14.16
| Yearly Target 1 | 0.03 |
| Yearly Target 2 | 4.74 |
| Yearly Target 3 | 7.8833333333333 |
| Yearly Target 4 | 12.59 |
| Yearly Target 5 | 15.73 |
Yearly price and volumes Trueblue Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.44 (107.47%) | 4.55 | 3.18 - 11.03 | 1.1226 times | Wed 31 December 2025 | 4.55 (-45.83%) | 8.38 | 3.45 - 8.56 | 1.0822 times | Tue 31 December 2024 | 8.40 (-45.24%) | 15.26 | 6.63 - 15.60 | 1.4439 times | Fri 29 December 2023 | 15.34 (-21.65%) | 19.66 | 10.15 - 20.85 | 1.2465 times | Fri 30 December 2022 | 19.58 (-29.24%) | 27.63 | 15.77 - 30.32 | 0.9709 times | Fri 31 December 2021 | 27.67 (48.05%) | 18.80 | 18.26 - 32.91 | 0.9194 times | Thu 31 December 2020 | 18.69 (0%) | 16.33 | 14.99 - 20.81 | 0.2146 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TrueblueInc
Tomorrow's movement Prediction of Trueblue Inc TBI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trueblue Inc TBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrueblueInc (TBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrueblueInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TrueblueInc in short term and the buy signal is strong.
TrueblueInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TrueblueInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrueblueInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.35 and TrueblueInc TBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrueblueInc TBI stock. Volume based technical analysis of TrueblueInc TBI stock is negative.
TrueblueInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trueblue Inc TBI
DMA (daily moving average) of Trueblue Inc TBI
| DMA period | DMA value |
| 5 day DMA | 9.59 |
| 12 day DMA | 9.28 |
| 20 day DMA | 9.55 |
| 35 day DMA | 9.92 |
| 50 day DMA | 9.38 |
| 100 day DMA | 8.01 |
| 150 day DMA | 6.7 |
| 200 day DMA | 6.25 |
EMA (exponential moving average) of Trueblue Inc TBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.5 | 9.53 | 9.53 |
| 12 day EMA | 9.47 | 9.48 | 9.47 |
| 20 day EMA | 9.51 | 9.52 | 9.52 |
| 35 day EMA | 9.37 | 9.37 | 9.36 |
| 50 day EMA | 9.32 | 9.31 | 9.3 |
SMA (simple moving average) of Trueblue Inc TBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.59 | 9.49 | 9.39 |
| 12 day SMA | 9.28 | 9.25 | 9.24 |
| 20 day SMA | 9.55 | 9.61 | 9.66 |
| 35 day SMA | 9.92 | 9.94 | 9.95 |
| 50 day SMA | 9.38 | 9.35 | 9.33 |
| 100 day SMA | 8.01 | 7.98 | 7.94 |
| 150 day SMA | 6.7 | 6.67 | 6.63 |
| 200 day SMA | 6.25 | 6.23 | 6.21 |


