ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrueblueInc TBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trueblue Inc TBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets TrueblueInc

Strong intraday Stock price targets for TrueblueInc are 9.3 and 9.56

Intraday Target 19.25
Intraday Target 29.34
Intraday Target 39.5066666666667
Intraday Target 49.6
Intraday Target 59.77

Daily price and volume Trueblue Inc

Date Closing Open Range Volume
Fri 25 September 2026 9.44 (-0.94%) 9.49 9.41 - 9.67 0.6611 times
Thu 24 September 2026 9.53 (-2.85%) 9.79 9.35 - 9.79 0.4781 times
Wed 23 September 2026 9.81 (-1.31%) 9.81 9.65 - 9.88 0.5656 times
Tue 22 September 2026 9.94 (7.93%) 9.35 9.35 - 9.97 1.9558 times
Mon 21 September 2026 9.21 (3.02%) 9.01 8.96 - 9.40 0.922 times
Fri 18 September 2026 8.94 (-1.32%) 9.07 8.63 - 9.07 2.4645 times
Thu 17 September 2026 9.06 (0.11%) 9.18 9.02 - 9.23 0.4907 times
Wed 16 September 2026 9.05 (-0.11%) 9.07 8.94 - 9.23 0.7041 times
Tue 15 September 2026 9.06 (-4.53%) 9.30 8.99 - 9.38 0.6653 times
Mon 14 September 2026 9.49 (8.46%) 8.84 8.84 - 9.51 1.0927 times
Fri 11 September 2026 8.75 (-3.42%) 9.26 8.68 - 9.26 0.8976 times

 Daily chart TrueblueInc

Weekly price and charts TrueblueInc

Strong weekly Stock price targets for TrueblueInc TBI are 9.2 and 10.21

Weekly Target 18.45
Weekly Target 28.94
Weekly Target 39.4566666666667
Weekly Target 49.95
Weekly Target 510.47

Weekly price and volumes for Trueblue Inc

Date Closing Open Range Volume
Fri 25 September 2026 9.44 (5.59%) 9.01 8.96 - 9.97 1.0401 times
Fri 18 September 2026 8.94 (2.17%) 8.84 8.63 - 9.51 1.2295 times
Fri 11 September 2026 8.75 (-11.17%) 9.82 8.68 - 9.82 1.0495 times
Fri 04 September 2026 9.85 (-7.94%) 10.65 9.63 - 10.74 0.9232 times
Fri 28 August 2026 10.70 (0.85%) 10.68 10.30 - 10.98 0.4806 times
Fri 21 August 2026 10.61 (3.71%) 10.00 9.84 - 11.03 0.6802 times
Fri 14 August 2026 10.23 (0.29%) 10.20 9.81 - 10.74 1.1914 times
Fri 07 August 2026 10.20 (44.07%) 7.29 7.29 - 10.65 2.1256 times
Fri 31 July 2026 7.08 (-8.05%) 7.77 6.95 - 8.06 0.616 times
Fri 24 July 2026 7.70 (-9.31%) 8.42 7.52 - 8.73 0.6639 times
Fri 17 July 2026 8.49 (4.04%) 8.21 7.83 - 8.90 1.0386 times

 weekly chart TrueblueInc

Monthly price and charts TrueblueInc

Strong monthly Stock price targets for TrueblueInc TBI are 8.07 and 10

Monthly Target 17.61
Monthly Target 28.53
Monthly Target 39.5433333333333
Monthly Target 410.46
Monthly Target 511.47

Monthly price and volumes Trueblue Inc

Date Closing Open Range Volume
Fri 25 September 2026 9.44 (-10.01%) 10.33 8.63 - 10.56 0.9705 times
Mon 31 August 2026 10.49 (48.16%) 7.29 7.29 - 11.03 1.0839 times
Fri 31 July 2026 7.08 (1.58%) 7.08 6.74 - 8.90 0.9093 times
Tue 30 June 2026 6.97 (12.24%) 6.31 6.11 - 7.20 1.1747 times
Fri 29 May 2026 6.21 (13.11%) 5.54 5.21 - 6.67 1.2442 times
Thu 30 April 2026 5.49 (40.41%) 3.91 3.22 - 5.52 0.9888 times
Tue 31 March 2026 3.91 (-7.57%) 4.12 3.18 - 4.39 1.4467 times
Fri 27 February 2026 4.23 (-21.08%) 5.32 3.44 - 5.70 0.885 times
Fri 30 January 2026 5.36 (17.8%) 4.55 4.35 - 5.57 0.599 times
Wed 31 December 2025 4.55 (-7.14%) 4.84 4.46 - 5.39 0.6979 times
Fri 28 November 2025 4.90 (3.38%) 4.81 4.45 - 5.84 0.5922 times

 monthly chart TrueblueInc

Yearly price and charts TrueblueInc

Strong yearly Stock price targets for TrueblueInc TBI are 6.31 and 14.16

Yearly Target 10.03
Yearly Target 24.74
Yearly Target 37.8833333333333
Yearly Target 412.59
Yearly Target 515.73

Yearly price and volumes Trueblue Inc

Date Closing Open Range Volume
Fri 25 September 2026 9.44 (107.47%) 4.55 3.18 - 11.03 1.1226 times
Wed 31 December 2025 4.55 (-45.83%) 8.38 3.45 - 8.56 1.0822 times
Tue 31 December 2024 8.40 (-45.24%) 15.26 6.63 - 15.60 1.4439 times
Fri 29 December 2023 15.34 (-21.65%) 19.66 10.15 - 20.85 1.2465 times
Fri 30 December 2022 19.58 (-29.24%) 27.63 15.77 - 30.32 0.9709 times
Fri 31 December 2021 27.67 (48.05%) 18.80 18.26 - 32.91 0.9194 times
Thu 31 December 2020 18.69 (0%) 16.33 14.99 - 20.81 0.2146 times
Sun 27 September 2026 (0%) - 0 times

Indicator Analysis of TrueblueInc

Tomorrow's movement Prediction of Trueblue Inc TBI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trueblue Inc TBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TrueblueInc (TBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TrueblueInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TrueblueInc in short term and the buy signal is strong.

TrueblueInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TrueblueInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TrueblueInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.35 and TrueblueInc TBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TrueblueInc TBI stock. Volume based technical analysis of TrueblueInc TBI stock is negative.

TrueblueInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trueblue Inc TBI

DMA (daily moving average) of Trueblue Inc TBI

DMA period DMA value
5 day DMA 9.59
12 day DMA 9.28
20 day DMA 9.55
35 day DMA 9.92
50 day DMA 9.38
100 day DMA 8.01
150 day DMA 6.7
200 day DMA 6.25

EMA (exponential moving average) of Trueblue Inc TBI

EMA period EMA current EMA prev EMA prev2
5 day EMA9.59.539.53
12 day EMA9.479.489.47
20 day EMA9.519.529.52
35 day EMA9.379.379.36
50 day EMA9.329.319.3

SMA (simple moving average) of Trueblue Inc TBI

SMA period SMA current SMA prev SMA prev2
5 day SMA9.599.499.39
12 day SMA9.289.259.24
20 day SMA9.559.619.66
35 day SMA9.929.949.95
50 day SMA9.389.359.33
100 day SMA8.017.987.94
150 day SMA6.76.676.63
200 day SMA6.256.236.21

Videos related to: TrueblueInc TBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrueblueInc TBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top