Munafa Stock Market Course + Intraday & FNO calls 
CarrolsRestaurant TAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carrols Restaurant TAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets TAST
- TAST Experts view
- Tomorrow's Movement TAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarrolsRestaurant
Strong intraday Stock price targets for CarrolsRestaurant are 9.53 and 9.55
| Intraday Target 1 | 9.53 |
| Intraday Target 2 | 9.53 |
| Intraday Target 3 | 9.5466666666667 |
| Intraday Target 4 | 9.55 |
| Intraday Target 5 | 9.57 |
Daily price and volume Carrols Restaurant
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 9.54 (-0.1%) | 9.55 | 9.54 - 9.56 | 4.0537 times | Tue 14 May 2024 | 9.55 (0.1%) | 9.54 | 9.54 - 9.56 | 1.8094 times | Mon 13 May 2024 | 9.54 (0%) | 9.54 | 9.54 - 9.55 | 0.4661 times | Fri 10 May 2024 | 9.54 (0%) | 9.54 | 9.54 - 9.55 | 0.8474 times | Thu 09 May 2024 | 9.54 (0.1%) | 9.54 | 9.53 - 9.55 | 0.7635 times | Wed 08 May 2024 | 9.53 (0%) | 9.52 | 9.52 - 9.54 | 0.2641 times | Tue 07 May 2024 | 9.53 (0%) | 9.52 | 9.52 - 9.54 | 0.5103 times | Mon 06 May 2024 | 9.53 (0.11%) | 9.53 | 9.52 - 9.54 | 0.4279 times | Fri 03 May 2024 | 9.52 (0%) | 9.53 | 9.52 - 9.54 | 0.5118 times | Thu 02 May 2024 | 9.52 (0.11%) | 9.52 | 9.51 - 9.53 | 0.3459 times | Wed 01 May 2024 | 9.51 (-0.11%) | 9.52 | 9.51 - 9.53 | 0.9238 times |
Weekly price and charts CarrolsRestaurant
Strong weekly Stock price targets for CarrolsRestaurant TAST are 9.53 and 9.55
| Weekly Target 1 | 9.53 |
| Weekly Target 2 | 9.53 |
| Weekly Target 3 | 9.5466666666667 |
| Weekly Target 4 | 9.55 |
| Weekly Target 5 | 9.57 |
Weekly price and volumes for Carrols Restaurant
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 9.54 (0%) | 9.54 | 9.54 - 9.56 | 1.6147 times | Fri 10 May 2024 | 9.54 (0.21%) | 9.53 | 9.52 - 9.55 | 0.7177 times | Fri 03 May 2024 | 9.52 (0.11%) | 9.51 | 9.51 - 9.54 | 0.713 times | Fri 26 April 2024 | 9.51 (-0.11%) | 9.52 | 9.51 - 9.53 | 0.6088 times | Fri 19 April 2024 | 9.52 (0.42%) | 9.50 | 9.48 - 9.52 | 0.7193 times | Fri 12 April 2024 | 9.48 (0%) | 9.49 | 9.47 - 9.51 | 0.7311 times | Fri 05 April 2024 | 9.48 (-0.32%) | 9.52 | 9.48 - 9.53 | 0.7664 times | Thu 28 March 2024 | 9.51 (0.11%) | 9.51 | 9.49 - 9.52 | 1.3422 times | Fri 22 March 2024 | 9.50 (0.21%) | 9.48 | 9.48 - 9.51 | 1.7479 times | Fri 15 March 2024 | 9.48 (0.11%) | 9.45 | 9.42 - 9.52 | 1.0389 times | Fri 08 March 2024 | 9.47 (0.11%) | 9.49 | 9.45 - 9.52 | 1.2796 times |
Monthly price and charts CarrolsRestaurant
Strong monthly Stock price targets for CarrolsRestaurant TAST are 9.53 and 9.58
| Monthly Target 1 | 9.49 |
| Monthly Target 2 | 9.51 |
| Monthly Target 3 | 9.5366666666667 |
| Monthly Target 4 | 9.56 |
| Monthly Target 5 | 9.59 |
Monthly price and volumes Carrols Restaurant
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 9.54 (0.21%) | 9.52 | 9.51 - 9.56 | 0.5922 times | Tue 30 April 2024 | 9.52 (0.11%) | 9.52 | 9.47 - 9.53 | 0.6554 times | Thu 28 March 2024 | 9.51 (0.42%) | 9.49 | 9.42 - 9.53 | 1.186 times | Thu 29 February 2024 | 9.47 (0.74%) | 9.40 | 9.40 - 9.49 | 0.5928 times | Wed 31 January 2024 | 9.40 (19.29%) | 7.86 | 7.36 - 9.54 | 2.3693 times | Fri 29 December 2023 | 7.88 (4.37%) | 7.59 | 6.60 - 8.38 | 1.1083 times | Thu 30 November 2023 | 7.55 (31.3%) | 5.80 | 5.65 - 8.05 | 1.0932 times | Tue 31 October 2023 | 5.75 (-12.75%) | 6.62 | 5.28 - 6.71 | 0.4606 times | Fri 29 September 2023 | 6.59 (-5.59%) | 7.04 | 5.86 - 7.05 | 0.821 times | Thu 31 August 2023 | 6.98 (18.51%) | 5.83 | 5.52 - 7.75 | 1.1213 times | Mon 31 July 2023 | 5.89 (16.87%) | 5.05 | 4.69 - 5.95 | 0.6328 times |
Yearly price and charts CarrolsRestaurant
Strong yearly Stock price targets for CarrolsRestaurant TAST are 8.45 and 10.65
| Yearly Target 1 | 6.62 |
| Yearly Target 2 | 8.08 |
| Yearly Target 3 | 8.82 |
| Yearly Target 4 | 10.28 |
| Yearly Target 5 | 11.02 |
Yearly price and volumes Carrols Restaurant
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 9.54 (21.07%) | 7.86 | 7.36 - 9.56 | 1.0439 times | Fri 29 December 2023 | 7.88 (479.41%) | 1.38 | 1.38 - 8.38 | 1.724 times | Fri 30 December 2022 | 1.36 (-54.05%) | 3.00 | 1.28 - 3.25 | 0.7551 times | Fri 31 December 2021 | 2.96 (-52.87%) | 6.30 | 2.58 - 8.09 | 1.155 times | Thu 31 December 2020 | 6.28 (0%) | 6.98 | 5.08 - 7.57 | 0.322 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CarrolsRestaurant
Tomorrow's movement Prediction of Carrols Restaurant TAST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carrols Restaurant TAST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Carrols Restaurant TAST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Wed 15 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarrolsRestaurant (TAST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarrolsRestaurant stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CarrolsRestaurant in short term but the sell signal is initial and weak.
CarrolsRestaurant Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarrolsRestaurant in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CarrolsRestaurant is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.54 and CarrolsRestaurant TAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CarrolsRestaurant TAST stock. Volume based technical analysis of CarrolsRestaurant TAST stock is negative.
CarrolsRestaurant Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carrols Restaurant TAST
DMA (daily moving average) of Carrols Restaurant TAST
| DMA period | DMA value |
| 5 day DMA | 9.54 |
| 12 day DMA | 9.53 |
| 20 day DMA | 9.52 |
| 35 day DMA | 9.51 |
| 50 day DMA | 9.5 |
| 100 day DMA | 9.25 |
| 150 day DMA | 8.45 |
| 200 day DMA | 7.97 |
EMA (exponential moving average) of Carrols Restaurant TAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.54 | 9.54 | 9.53 |
| 12 day EMA | 9.52 | 9.52 | 9.51 |
| 20 day EMA | 9.5 | 9.5 | 9.49 |
| 35 day EMA | 9.49 | 9.49 | 9.49 |
| 50 day EMA | 9.49 | 9.49 | 9.49 |
SMA (simple moving average) of Carrols Restaurant TAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.54 | 9.54 | 9.54 |
| 12 day SMA | 9.53 | 9.53 | 9.53 |
| 20 day SMA | 9.52 | 9.52 | 9.52 |
| 35 day SMA | 9.51 | 9.51 | 9.51 |
| 50 day SMA | 9.5 | 9.5 | 9.5 |
| 100 day SMA | 9.25 | 9.23 | 9.2 |
| 150 day SMA | 8.45 | 8.42 | 8.4 |
| 200 day SMA | 7.97 | 7.96 | 7.94 |
Videos related to: CarrolsRestaurant TAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
