TransaltaCorporation TAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transalta Corporation TAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets TAC
- TAC Experts view
- Tomorrow's Movement TAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransaltaCorporation
Strong intraday Stock price targets for TransaltaCorporation are 12.24 and 12.84
| Intraday Target 1 | 12.12 |
| Intraday Target 2 | 12.35 |
| Intraday Target 3 | 12.723333333333 |
| Intraday Target 4 | 12.95 |
| Intraday Target 5 | 13.32 |
Daily price and volume Transalta Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 12.57 (-1.87%) | 13.01 | 12.50 - 13.10 | 1.5538 times | Wed 17 December 2025 | 12.81 (-5.67%) | 13.65 | 12.73 - 13.68 | 1.0502 times | Tue 16 December 2025 | 13.58 (-0.8%) | 13.52 | 13.52 - 13.76 | 0.677 times | Mon 15 December 2025 | 13.69 (-1.16%) | 14.07 | 13.54 - 14.07 | 0.8942 times | Fri 12 December 2025 | 13.85 (-3.95%) | 14.54 | 13.84 - 14.54 | 0.7984 times | Thu 11 December 2025 | 14.42 (-0.28%) | 14.40 | 14.07 - 14.55 | 1.0227 times | Wed 10 December 2025 | 14.46 (-1.03%) | 14.73 | 14.15 - 14.86 | 1.3328 times | Tue 09 December 2025 | 14.61 (3.54%) | 14.25 | 14.25 - 15.24 | 1.3321 times | Mon 08 December 2025 | 14.11 (0.36%) | 14.16 | 13.88 - 14.17 | 0.7668 times | Fri 05 December 2025 | 14.06 (-1.4%) | 14.28 | 13.97 - 14.38 | 0.5719 times | Thu 04 December 2025 | 14.26 (1.86%) | 14.01 | 13.92 - 14.42 | 0.7234 times |
Weekly price and charts TransaltaCorporation
Strong weekly Stock price targets for TransaltaCorporation TAC are 11.75 and 13.32
| Weekly Target 1 | 11.48 |
| Weekly Target 2 | 12.02 |
| Weekly Target 3 | 13.046666666667 |
| Weekly Target 4 | 13.59 |
| Weekly Target 5 | 14.62 |
Weekly price and volumes for Transalta Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 12.57 (-9.24%) | 14.07 | 12.50 - 14.07 | 0.7472 times | Fri 12 December 2025 | 13.85 (-1.49%) | 14.16 | 13.84 - 15.24 | 0.94 times | Fri 05 December 2025 | 14.06 (-3.37%) | 14.29 | 13.91 - 14.44 | 0.6761 times | Fri 28 November 2025 | 14.55 (6.2%) | 13.85 | 13.68 - 14.59 | 0.6008 times | Fri 21 November 2025 | 13.70 (-6.04%) | 14.65 | 13.29 - 14.92 | 1.1694 times | Fri 14 November 2025 | 14.58 (-6%) | 15.82 | 14.11 - 15.98 | 1.2998 times | Fri 07 November 2025 | 15.51 (-12.22%) | 17.23 | 13.52 - 17.48 | 2.2958 times | Fri 31 October 2025 | 17.67 (0%) | 17.67 | 17.45 - 17.82 | 0.1299 times | Fri 31 October 2025 | 17.67 (2.32%) | 17.42 | 16.76 - 17.88 | 1.0263 times | Fri 24 October 2025 | 17.27 (4.22%) | 16.79 | 16.15 - 17.52 | 1.1147 times | Fri 17 October 2025 | 16.57 (6.29%) | 16.33 | 16.17 - 17.69 | 2.3988 times |
Monthly price and charts TransaltaCorporation
Strong monthly Stock price targets for TransaltaCorporation TAC are 11.17 and 13.91
| Monthly Target 1 | 10.7 |
| Monthly Target 2 | 11.63 |
| Monthly Target 3 | 13.436666666667 |
| Monthly Target 4 | 14.37 |
| Monthly Target 5 | 16.18 |
Monthly price and volumes Transalta Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 12.57 (-13.61%) | 14.29 | 12.50 - 15.24 | 0.6017 times | Fri 28 November 2025 | 14.55 (-17.66%) | 17.23 | 13.29 - 17.48 | 1.3662 times | Fri 31 October 2025 | 17.67 (29.26%) | 13.69 | 13.52 - 17.88 | 1.8095 times | Tue 30 September 2025 | 13.67 (11.14%) | 12.11 | 11.94 - 13.90 | 0.6657 times | Fri 29 August 2025 | 12.30 (2.07%) | 12.00 | 11.86 - 12.66 | 0.9042 times | Thu 31 July 2025 | 12.05 (11.68%) | 10.80 | 10.28 - 12.81 | 0.8004 times | Mon 30 June 2025 | 10.79 (10.55%) | 9.72 | 9.62 - 11.51 | 1.1581 times | Fri 30 May 2025 | 9.76 (9.54%) | 9.01 | 8.34 - 9.85 | 0.9129 times | Wed 30 April 2025 | 8.91 (-4.71%) | 9.35 | 7.82 - 9.61 | 0.7346 times | Mon 31 March 2025 | 9.35 (-9.57%) | 10.37 | 8.54 - 10.56 | 1.0467 times | Fri 28 February 2025 | 10.34 (-9.93%) | 11.02 | 10.03 - 11.65 | 1.5071 times |
Yearly price and charts TransaltaCorporation
Strong yearly Stock price targets for TransaltaCorporation TAC are 5.17 and 15.23
| Yearly Target 1 | 2.7 |
| Yearly Target 2 | 7.63 |
| Yearly Target 3 | 12.756666666667 |
| Yearly Target 4 | 17.69 |
| Yearly Target 5 | 22.82 |
Yearly price and volumes Transalta Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 12.57 (-11.17%) | 14.13 | 7.82 - 17.88 | 2.7939 times | Tue 31 December 2024 | 14.15 (70.28%) | 8.26 | 5.94 - 14.64 | 1.3914 times | Fri 29 December 2023 | 8.31 (-7.36%) | 8.90 | 7.22 - 10.40 | 0.7275 times | Fri 30 December 2022 | 8.97 (-19.33%) | 11.22 | 7.55 - 12.13 | 0.6262 times | Fri 31 December 2021 | 11.12 (46.51%) | 7.60 | 7.51 - 11.80 | 0.391 times | Thu 31 December 2020 | 7.59 (0%) | 6.29 | 5.89 - 7.68 | 0.07 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TransaltaCorporation
Tomorrow's movement Prediction of Transalta Corporation TAC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transalta Corporation TAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transalta Corporation TAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.15
Munafa value: 15 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TransaltaCorporation (TAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransaltaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TransaltaCorporation in short term and the sell signal is strong.
TransaltaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TransaltaCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TransaltaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.78 and TransaltaCorporation TAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransaltaCorporation TAC stock. Volume based technical analysis of TransaltaCorporation TAC stock is negative.
TransaltaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transalta Corporation TAC
DMA (daily moving average) of Transalta Corporation TAC
| DMA period | DMA value |
| 5 day DMA | 13.3 |
| 12 day DMA | 13.87 |
| 20 day DMA | 13.95 |
| 35 day DMA | 14.71 |
| 50 day DMA | 15.34 |
| 100 day DMA | 14.09 |
| 150 day DMA | 12.98 |
| 200 day DMA | 12 |
EMA (exponential moving average) of Transalta Corporation TAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.2 | 13.52 | 13.88 |
| 12 day EMA | 13.69 | 13.89 | 14.09 |
| 20 day EMA | 14.02 | 14.17 | 14.31 |
| 35 day EMA | 14.56 | 14.68 | 14.79 |
| 50 day EMA | 15.08 | 15.18 | 15.28 |
SMA (simple moving average) of Transalta Corporation TAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.3 | 13.67 | 14 |
| 12 day SMA | 13.87 | 13.99 | 14.11 |
| 20 day SMA | 13.95 | 14.05 | 14.13 |
| 35 day SMA | 14.71 | 14.85 | 14.98 |
| 50 day SMA | 15.34 | 15.4 | 15.45 |
| 100 day SMA | 14.09 | 14.09 | 14.08 |
| 150 day SMA | 12.98 | 12.96 | 12.93 |
| 200 day SMA | 12 | 11.98 | 11.97 |


