ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TransaltaCorporation TAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transalta Corporation TAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets TransaltaCorporation

Strong intraday Stock price targets for TransaltaCorporation are 12.7 and 13.01

Intraday Target 112.47
Intraday Target 212.62
Intraday Target 312.776666666667
Intraday Target 412.93
Intraday Target 513.09

Daily price and volume Transalta Corporation

Date Closing Open Range Volume
Fri 15 May 2026 12.78 (-1.31%) 12.72 12.62 - 12.93 0.8111 times
Thu 14 May 2026 12.95 (1.73%) 12.74 12.60 - 13.07 0.5272 times
Wed 13 May 2026 12.73 (1.19%) 12.59 12.50 - 12.83 0.5634 times
Tue 12 May 2026 12.58 (-1.56%) 12.62 12.29 - 12.69 0.9304 times
Mon 11 May 2026 12.78 (0.16%) 12.77 12.71 - 12.97 0.4872 times
Fri 08 May 2026 12.76 (0%) 12.78 12.52 - 12.88 1.2366 times
Thu 07 May 2026 12.76 (-0.23%) 12.88 12.39 - 12.88 1.163 times
Wed 06 May 2026 12.79 (1.51%) 12.71 12.40 - 13.19 2.3832 times
Tue 05 May 2026 12.60 (-0.16%) 12.69 12.44 - 12.73 0.7882 times
Mon 04 May 2026 12.62 (1.12%) 12.48 12.36 - 12.62 1.1097 times
Fri 01 May 2026 12.48 (0%) 12.49 12.40 - 12.64 1.0495 times

 Daily chart TransaltaCorporation

Weekly price and charts TransaltaCorporation

Strong weekly Stock price targets for TransaltaCorporation TAC are 12.54 and 13.32

Weekly Target 111.93
Weekly Target 212.36
Weekly Target 312.713333333333
Weekly Target 413.14
Weekly Target 513.49

Weekly price and volumes for Transalta Corporation

Date Closing Open Range Volume
Fri 15 May 2026 12.78 (0.16%) 12.77 12.29 - 13.07 0.6444 times
Fri 08 May 2026 12.76 (2.24%) 12.48 12.36 - 13.19 1.297 times
Fri 01 May 2026 12.48 (-0.08%) 12.63 11.94 - 12.86 1.2846 times
Fri 24 April 2026 12.49 (-1.34%) 12.65 11.92 - 12.78 0.7659 times
Fri 17 April 2026 12.66 (-9.57%) 13.94 12.65 - 13.99 0.8705 times
Fri 10 April 2026 14.00 (3.86%) 13.41 13.39 - 14.24 0.659 times
Thu 02 April 2026 13.48 (4.33%) 12.93 12.50 - 13.49 0.7672 times
Fri 27 March 2026 12.92 (9.68%) 11.86 11.38 - 13.30 1.672 times
Fri 20 March 2026 11.78 (-5.31%) 12.59 11.69 - 12.67 0.8697 times
Fri 13 March 2026 12.44 (-2.2%) 12.52 12.11 - 13.07 1.1697 times
Fri 06 March 2026 12.72 (-7.42%) 13.55 12.61 - 14.20 1.1924 times

 weekly chart TransaltaCorporation

Monthly price and charts TransaltaCorporation

Strong monthly Stock price targets for TransaltaCorporation TAC are 12.54 and 13.44

Monthly Target 111.85
Monthly Target 212.32
Monthly Target 312.753333333333
Monthly Target 413.22
Monthly Target 513.65

Monthly price and volumes Transalta Corporation

Date Closing Open Range Volume
Fri 15 May 2026 12.78 (2.4%) 12.49 12.29 - 13.19 0.448 times
Thu 30 April 2026 12.48 (-4.73%) 13.20 11.92 - 14.24 0.78 times
Tue 31 March 2026 13.10 (-4.66%) 13.55 11.38 - 14.20 1.1095 times
Fri 27 February 2026 13.74 (7.43%) 12.68 12.31 - 14.01 0.9283 times
Fri 30 January 2026 12.79 (1.19%) 12.79 11.96 - 14.48 0.9925 times
Wed 31 December 2025 12.64 (-13.13%) 14.29 12.34 - 15.24 0.9023 times
Fri 28 November 2025 14.55 (-17.66%) 17.23 13.29 - 17.48 1.4247 times
Fri 31 October 2025 17.67 (29.26%) 13.69 13.52 - 17.88 1.8524 times
Tue 30 September 2025 13.67 (11.14%) 12.11 11.94 - 13.90 0.6942 times
Fri 29 August 2025 12.30 (2.07%) 12.00 11.86 - 12.66 0.8683 times
Thu 31 July 2025 12.05 (11.68%) 10.80 10.28 - 12.81 0.8347 times

 monthly chart TransaltaCorporation

Yearly price and charts TransaltaCorporation

Strong yearly Stock price targets for TransaltaCorporation TAC are 10.53 and 13.63

Yearly Target 19.78
Yearly Target 211.28
Yearly Target 312.88
Yearly Target 414.38
Yearly Target 515.98

Yearly price and volumes Transalta Corporation

Date Closing Open Range Volume
Fri 15 May 2026 12.78 (1.11%) 12.79 11.38 - 14.48 0.9057 times
Wed 31 December 2025 12.64 (-10.67%) 14.13 7.82 - 17.88 2.8739 times
Tue 31 December 2024 14.15 (70.28%) 8.26 5.94 - 14.64 1.4187 times
Fri 29 December 2023 8.31 (-7.36%) 8.90 7.22 - 10.40 0.7168 times
Fri 30 December 2022 8.97 (-19.33%) 11.22 7.55 - 12.13 0.616 times
Fri 31 December 2021 11.12 (46.51%) 7.60 7.51 - 11.80 0.3968 times
Thu 31 December 2020 7.59 (0%) 6.29 5.89 - 7.68 0.0722 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of TransaltaCorporation

Tomorrow's movement Prediction of Transalta Corporation TAC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Transalta Corporation TAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TransaltaCorporation (TAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TransaltaCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TransaltaCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TransaltaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TransaltaCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TransaltaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.73 and TransaltaCorporation TAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TransaltaCorporation TAC stock. Volume based technical analysis of TransaltaCorporation TAC stock is negative.

TransaltaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transalta Corporation TAC

DMA (daily moving average) of Transalta Corporation TAC

DMA period DMA value
5 day DMA 12.76
12 day DMA 12.69
20 day DMA 12.56
35 day DMA 12.93
50 day DMA 12.84
100 day DMA 12.89
150 day DMA 13.71
200 day DMA 13.46

EMA (exponential moving average) of Transalta Corporation TAC

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7812.7812.7
12 day EMA12.7212.7112.67
20 day EMA12.7412.7412.72
35 day EMA12.7612.7612.75
50 day EMA12.8812.8812.88

SMA (simple moving average) of Transalta Corporation TAC

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7612.7612.72
12 day SMA12.6912.6312.61
20 day SMA12.5612.5612.59
35 day SMA12.9312.9412.94
50 day SMA12.8412.8512.86
100 day SMA12.8912.8912.89
150 day SMA13.7113.7213.73
200 day SMA13.4613.4613.45

Videos related to: TransaltaCorporation TAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransaltaCorporation TAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top