TransaltaCorporation TAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transalta Corporation TAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets TAC
- TAC Experts view
- Tomorrow's Movement TAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransaltaCorporation
Strong intraday Stock price targets for TransaltaCorporation are 12.7 and 13.01
| Intraday Target 1 | 12.47 |
| Intraday Target 2 | 12.62 |
| Intraday Target 3 | 12.776666666667 |
| Intraday Target 4 | 12.93 |
| Intraday Target 5 | 13.09 |
Daily price and volume Transalta Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.78 (-1.31%) | 12.72 | 12.62 - 12.93 | 0.8111 times | Thu 14 May 2026 | 12.95 (1.73%) | 12.74 | 12.60 - 13.07 | 0.5272 times | Wed 13 May 2026 | 12.73 (1.19%) | 12.59 | 12.50 - 12.83 | 0.5634 times | Tue 12 May 2026 | 12.58 (-1.56%) | 12.62 | 12.29 - 12.69 | 0.9304 times | Mon 11 May 2026 | 12.78 (0.16%) | 12.77 | 12.71 - 12.97 | 0.4872 times | Fri 08 May 2026 | 12.76 (0%) | 12.78 | 12.52 - 12.88 | 1.2366 times | Thu 07 May 2026 | 12.76 (-0.23%) | 12.88 | 12.39 - 12.88 | 1.163 times | Wed 06 May 2026 | 12.79 (1.51%) | 12.71 | 12.40 - 13.19 | 2.3832 times | Tue 05 May 2026 | 12.60 (-0.16%) | 12.69 | 12.44 - 12.73 | 0.7882 times | Mon 04 May 2026 | 12.62 (1.12%) | 12.48 | 12.36 - 12.62 | 1.1097 times | Fri 01 May 2026 | 12.48 (0%) | 12.49 | 12.40 - 12.64 | 1.0495 times |
Weekly price and charts TransaltaCorporation
Strong weekly Stock price targets for TransaltaCorporation TAC are 12.54 and 13.32
| Weekly Target 1 | 11.93 |
| Weekly Target 2 | 12.36 |
| Weekly Target 3 | 12.713333333333 |
| Weekly Target 4 | 13.14 |
| Weekly Target 5 | 13.49 |
Weekly price and volumes for Transalta Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.78 (0.16%) | 12.77 | 12.29 - 13.07 | 0.6444 times | Fri 08 May 2026 | 12.76 (2.24%) | 12.48 | 12.36 - 13.19 | 1.297 times | Fri 01 May 2026 | 12.48 (-0.08%) | 12.63 | 11.94 - 12.86 | 1.2846 times | Fri 24 April 2026 | 12.49 (-1.34%) | 12.65 | 11.92 - 12.78 | 0.7659 times | Fri 17 April 2026 | 12.66 (-9.57%) | 13.94 | 12.65 - 13.99 | 0.8705 times | Fri 10 April 2026 | 14.00 (3.86%) | 13.41 | 13.39 - 14.24 | 0.659 times | Thu 02 April 2026 | 13.48 (4.33%) | 12.93 | 12.50 - 13.49 | 0.7672 times | Fri 27 March 2026 | 12.92 (9.68%) | 11.86 | 11.38 - 13.30 | 1.672 times | Fri 20 March 2026 | 11.78 (-5.31%) | 12.59 | 11.69 - 12.67 | 0.8697 times | Fri 13 March 2026 | 12.44 (-2.2%) | 12.52 | 12.11 - 13.07 | 1.1697 times | Fri 06 March 2026 | 12.72 (-7.42%) | 13.55 | 12.61 - 14.20 | 1.1924 times |
Monthly price and charts TransaltaCorporation
Strong monthly Stock price targets for TransaltaCorporation TAC are 12.54 and 13.44
| Monthly Target 1 | 11.85 |
| Monthly Target 2 | 12.32 |
| Monthly Target 3 | 12.753333333333 |
| Monthly Target 4 | 13.22 |
| Monthly Target 5 | 13.65 |
Monthly price and volumes Transalta Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.78 (2.4%) | 12.49 | 12.29 - 13.19 | 0.448 times | Thu 30 April 2026 | 12.48 (-4.73%) | 13.20 | 11.92 - 14.24 | 0.78 times | Tue 31 March 2026 | 13.10 (-4.66%) | 13.55 | 11.38 - 14.20 | 1.1095 times | Fri 27 February 2026 | 13.74 (7.43%) | 12.68 | 12.31 - 14.01 | 0.9283 times | Fri 30 January 2026 | 12.79 (1.19%) | 12.79 | 11.96 - 14.48 | 0.9925 times | Wed 31 December 2025 | 12.64 (-13.13%) | 14.29 | 12.34 - 15.24 | 0.9023 times | Fri 28 November 2025 | 14.55 (-17.66%) | 17.23 | 13.29 - 17.48 | 1.4247 times | Fri 31 October 2025 | 17.67 (29.26%) | 13.69 | 13.52 - 17.88 | 1.8524 times | Tue 30 September 2025 | 13.67 (11.14%) | 12.11 | 11.94 - 13.90 | 0.6942 times | Fri 29 August 2025 | 12.30 (2.07%) | 12.00 | 11.86 - 12.66 | 0.8683 times | Thu 31 July 2025 | 12.05 (11.68%) | 10.80 | 10.28 - 12.81 | 0.8347 times |
Yearly price and charts TransaltaCorporation
Strong yearly Stock price targets for TransaltaCorporation TAC are 10.53 and 13.63
| Yearly Target 1 | 9.78 |
| Yearly Target 2 | 11.28 |
| Yearly Target 3 | 12.88 |
| Yearly Target 4 | 14.38 |
| Yearly Target 5 | 15.98 |
Yearly price and volumes Transalta Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.78 (1.11%) | 12.79 | 11.38 - 14.48 | 0.9057 times | Wed 31 December 2025 | 12.64 (-10.67%) | 14.13 | 7.82 - 17.88 | 2.8739 times | Tue 31 December 2024 | 14.15 (70.28%) | 8.26 | 5.94 - 14.64 | 1.4187 times | Fri 29 December 2023 | 8.31 (-7.36%) | 8.90 | 7.22 - 10.40 | 0.7168 times | Fri 30 December 2022 | 8.97 (-19.33%) | 11.22 | 7.55 - 12.13 | 0.616 times | Fri 31 December 2021 | 11.12 (46.51%) | 7.60 | 7.51 - 11.80 | 0.3968 times | Thu 31 December 2020 | 7.59 (0%) | 6.29 | 5.89 - 7.68 | 0.0722 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TransaltaCorporation
Tomorrow's movement Prediction of Transalta Corporation TAC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transalta Corporation TAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TransaltaCorporation (TAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TransaltaCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TransaltaCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransaltaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TransaltaCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TransaltaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.73 and TransaltaCorporation TAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TransaltaCorporation TAC stock. Volume based technical analysis of TransaltaCorporation TAC stock is negative.
TransaltaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transalta Corporation TAC
DMA (daily moving average) of Transalta Corporation TAC
| DMA period | DMA value |
| 5 day DMA | 12.76 |
| 12 day DMA | 12.69 |
| 20 day DMA | 12.56 |
| 35 day DMA | 12.93 |
| 50 day DMA | 12.84 |
| 100 day DMA | 12.89 |
| 150 day DMA | 13.71 |
| 200 day DMA | 13.46 |
EMA (exponential moving average) of Transalta Corporation TAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.78 | 12.78 | 12.7 |
| 12 day EMA | 12.72 | 12.71 | 12.67 |
| 20 day EMA | 12.74 | 12.74 | 12.72 |
| 35 day EMA | 12.76 | 12.76 | 12.75 |
| 50 day EMA | 12.88 | 12.88 | 12.88 |
SMA (simple moving average) of Transalta Corporation TAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.76 | 12.76 | 12.72 |
| 12 day SMA | 12.69 | 12.63 | 12.61 |
| 20 day SMA | 12.56 | 12.56 | 12.59 |
| 35 day SMA | 12.93 | 12.94 | 12.94 |
| 50 day SMA | 12.84 | 12.85 | 12.86 |
| 100 day SMA | 12.89 | 12.89 | 12.89 |
| 150 day SMA | 13.71 | 13.72 | 13.73 |
| 200 day SMA | 13.46 | 13.46 | 13.45 |


