ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TransaltaCorporation TAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transalta Corporation TAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets TransaltaCorporation

Strong intraday Stock price targets for TransaltaCorporation are 12.24 and 12.84

Intraday Target 112.12
Intraday Target 212.35
Intraday Target 312.723333333333
Intraday Target 412.95
Intraday Target 513.32

Daily price and volume Transalta Corporation

Date Closing Open Range Volume
Thu 18 December 2025 12.57 (-1.87%) 13.01 12.50 - 13.10 1.5538 times
Wed 17 December 2025 12.81 (-5.67%) 13.65 12.73 - 13.68 1.0502 times
Tue 16 December 2025 13.58 (-0.8%) 13.52 13.52 - 13.76 0.677 times
Mon 15 December 2025 13.69 (-1.16%) 14.07 13.54 - 14.07 0.8942 times
Fri 12 December 2025 13.85 (-3.95%) 14.54 13.84 - 14.54 0.7984 times
Thu 11 December 2025 14.42 (-0.28%) 14.40 14.07 - 14.55 1.0227 times
Wed 10 December 2025 14.46 (-1.03%) 14.73 14.15 - 14.86 1.3328 times
Tue 09 December 2025 14.61 (3.54%) 14.25 14.25 - 15.24 1.3321 times
Mon 08 December 2025 14.11 (0.36%) 14.16 13.88 - 14.17 0.7668 times
Fri 05 December 2025 14.06 (-1.4%) 14.28 13.97 - 14.38 0.5719 times
Thu 04 December 2025 14.26 (1.86%) 14.01 13.92 - 14.42 0.7234 times

 Daily chart TransaltaCorporation

Weekly price and charts TransaltaCorporation

Strong weekly Stock price targets for TransaltaCorporation TAC are 11.75 and 13.32

Weekly Target 111.48
Weekly Target 212.02
Weekly Target 313.046666666667
Weekly Target 413.59
Weekly Target 514.62

Weekly price and volumes for Transalta Corporation

Date Closing Open Range Volume
Thu 18 December 2025 12.57 (-9.24%) 14.07 12.50 - 14.07 0.7472 times
Fri 12 December 2025 13.85 (-1.49%) 14.16 13.84 - 15.24 0.94 times
Fri 05 December 2025 14.06 (-3.37%) 14.29 13.91 - 14.44 0.6761 times
Fri 28 November 2025 14.55 (6.2%) 13.85 13.68 - 14.59 0.6008 times
Fri 21 November 2025 13.70 (-6.04%) 14.65 13.29 - 14.92 1.1694 times
Fri 14 November 2025 14.58 (-6%) 15.82 14.11 - 15.98 1.2998 times
Fri 07 November 2025 15.51 (-12.22%) 17.23 13.52 - 17.48 2.2958 times
Fri 31 October 2025 17.67 (0%) 17.67 17.45 - 17.82 0.1299 times
Fri 31 October 2025 17.67 (2.32%) 17.42 16.76 - 17.88 1.0263 times
Fri 24 October 2025 17.27 (4.22%) 16.79 16.15 - 17.52 1.1147 times
Fri 17 October 2025 16.57 (6.29%) 16.33 16.17 - 17.69 2.3988 times

 weekly chart TransaltaCorporation

Monthly price and charts TransaltaCorporation

Strong monthly Stock price targets for TransaltaCorporation TAC are 11.17 and 13.91

Monthly Target 110.7
Monthly Target 211.63
Monthly Target 313.436666666667
Monthly Target 414.37
Monthly Target 516.18

Monthly price and volumes Transalta Corporation

Date Closing Open Range Volume
Thu 18 December 2025 12.57 (-13.61%) 14.29 12.50 - 15.24 0.6017 times
Fri 28 November 2025 14.55 (-17.66%) 17.23 13.29 - 17.48 1.3662 times
Fri 31 October 2025 17.67 (29.26%) 13.69 13.52 - 17.88 1.8095 times
Tue 30 September 2025 13.67 (11.14%) 12.11 11.94 - 13.90 0.6657 times
Fri 29 August 2025 12.30 (2.07%) 12.00 11.86 - 12.66 0.9042 times
Thu 31 July 2025 12.05 (11.68%) 10.80 10.28 - 12.81 0.8004 times
Mon 30 June 2025 10.79 (10.55%) 9.72 9.62 - 11.51 1.1581 times
Fri 30 May 2025 9.76 (9.54%) 9.01 8.34 - 9.85 0.9129 times
Wed 30 April 2025 8.91 (-4.71%) 9.35 7.82 - 9.61 0.7346 times
Mon 31 March 2025 9.35 (-9.57%) 10.37 8.54 - 10.56 1.0467 times
Fri 28 February 2025 10.34 (-9.93%) 11.02 10.03 - 11.65 1.5071 times

 monthly chart TransaltaCorporation

Yearly price and charts TransaltaCorporation

Strong yearly Stock price targets for TransaltaCorporation TAC are 5.17 and 15.23

Yearly Target 12.7
Yearly Target 27.63
Yearly Target 312.756666666667
Yearly Target 417.69
Yearly Target 522.82

Yearly price and volumes Transalta Corporation

Date Closing Open Range Volume
Thu 18 December 2025 12.57 (-11.17%) 14.13 7.82 - 17.88 2.7939 times
Tue 31 December 2024 14.15 (70.28%) 8.26 5.94 - 14.64 1.3914 times
Fri 29 December 2023 8.31 (-7.36%) 8.90 7.22 - 10.40 0.7275 times
Fri 30 December 2022 8.97 (-19.33%) 11.22 7.55 - 12.13 0.6262 times
Fri 31 December 2021 11.12 (46.51%) 7.60 7.51 - 11.80 0.391 times
Thu 31 December 2020 7.59 (0%) 6.29 5.89 - 7.68 0.07 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of TransaltaCorporation

Tomorrow's movement Prediction of Transalta Corporation TAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transalta Corporation TAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Transalta Corporation TAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.15

Munafa value: 15 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TransaltaCorporation (TAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TransaltaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TransaltaCorporation in short term and the sell signal is strong.

TransaltaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TransaltaCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TransaltaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.78 and TransaltaCorporation TAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TransaltaCorporation TAC stock. Volume based technical analysis of TransaltaCorporation TAC stock is negative.

TransaltaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transalta Corporation TAC

DMA (daily moving average) of Transalta Corporation TAC

DMA period DMA value
5 day DMA 13.3
12 day DMA 13.87
20 day DMA 13.95
35 day DMA 14.71
50 day DMA 15.34
100 day DMA 14.09
150 day DMA 12.98
200 day DMA 12

EMA (exponential moving average) of Transalta Corporation TAC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.213.5213.88
12 day EMA13.6913.8914.09
20 day EMA14.0214.1714.31
35 day EMA14.5614.6814.79
50 day EMA15.0815.1815.28

SMA (simple moving average) of Transalta Corporation TAC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.313.6714
12 day SMA13.8713.9914.11
20 day SMA13.9514.0514.13
35 day SMA14.7114.8514.98
50 day SMA15.3415.415.45
100 day SMA14.0914.0914.08
150 day SMA12.9812.9612.93
200 day SMA1211.9811.97

Videos related to: TransaltaCorporation TAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransaltaCorporation TAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top