ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TransaltaCorporation TAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transalta Corporation TAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets TransaltaCorporation

Strong intraday Stock price targets for TransaltaCorporation are 12.15 and 12.66

Intraday Target 112.04
Intraday Target 212.25
Intraday Target 312.55
Intraday Target 412.76
Intraday Target 513.06

Daily price and volume Transalta Corporation

Date Closing Open Range Volume
Mon 18 May 2026 12.46 (-2.5%) 12.76 12.34 - 12.85 0.4974 times
Fri 15 May 2026 12.78 (-1.31%) 12.72 12.62 - 12.93 0.8669 times
Thu 14 May 2026 12.95 (1.73%) 12.74 12.60 - 13.07 0.5635 times
Wed 13 May 2026 12.73 (1.19%) 12.59 12.50 - 12.83 0.6023 times
Tue 12 May 2026 12.58 (-1.56%) 12.62 12.29 - 12.69 0.9945 times
Mon 11 May 2026 12.78 (0.16%) 12.77 12.71 - 12.97 0.5207 times
Fri 08 May 2026 12.76 (0%) 12.78 12.52 - 12.88 1.3218 times
Thu 07 May 2026 12.76 (-0.23%) 12.88 12.39 - 12.88 1.2431 times
Wed 06 May 2026 12.79 (1.51%) 12.71 12.40 - 13.19 2.5473 times
Tue 05 May 2026 12.60 (-0.16%) 12.69 12.44 - 12.73 0.8425 times
Mon 04 May 2026 12.62 (1.12%) 12.48 12.36 - 12.62 1.1862 times

 Daily chart TransaltaCorporation

Weekly price and charts TransaltaCorporation

Strong weekly Stock price targets for TransaltaCorporation TAC are 12.15 and 12.66

Weekly Target 112.04
Weekly Target 212.25
Weekly Target 312.55
Weekly Target 412.76
Weekly Target 513.06

Weekly price and volumes for Transalta Corporation

Date Closing Open Range Volume
Mon 18 May 2026 12.46 (-2.5%) 12.76 12.34 - 12.85 0.1013 times
Fri 15 May 2026 12.78 (0.16%) 12.77 12.29 - 13.07 0.7224 times
Fri 08 May 2026 12.76 (2.24%) 12.48 12.36 - 13.19 1.4539 times
Fri 01 May 2026 12.48 (-0.08%) 12.63 11.94 - 12.86 1.44 times
Fri 24 April 2026 12.49 (-1.34%) 12.65 11.92 - 12.78 0.8586 times
Fri 17 April 2026 12.66 (-9.57%) 13.94 12.65 - 13.99 0.9758 times
Fri 10 April 2026 14.00 (3.86%) 13.41 13.39 - 14.24 0.7388 times
Thu 02 April 2026 13.48 (4.33%) 12.93 12.50 - 13.49 0.86 times
Fri 27 March 2026 12.92 (9.68%) 11.86 11.38 - 13.30 1.8743 times
Fri 20 March 2026 11.78 (-5.31%) 12.59 11.69 - 12.67 0.975 times
Fri 13 March 2026 12.44 (-2.2%) 12.52 12.11 - 13.07 1.3112 times

 weekly chart TransaltaCorporation

Monthly price and charts TransaltaCorporation

Strong monthly Stock price targets for TransaltaCorporation TAC are 11.93 and 12.83

Monthly Target 111.75
Monthly Target 212.1
Monthly Target 312.646666666667
Monthly Target 413
Monthly Target 513.55

Monthly price and volumes Transalta Corporation

Date Closing Open Range Volume
Mon 18 May 2026 12.46 (-0.16%) 12.49 12.29 - 13.19 0.466 times
Thu 30 April 2026 12.48 (-4.73%) 13.20 11.92 - 14.24 0.7785 times
Tue 31 March 2026 13.10 (-4.66%) 13.55 11.38 - 14.20 1.1074 times
Fri 27 February 2026 13.74 (7.43%) 12.68 12.31 - 14.01 0.9266 times
Fri 30 January 2026 12.79 (1.19%) 12.79 11.96 - 14.48 0.9906 times
Wed 31 December 2025 12.64 (-13.13%) 14.29 12.34 - 15.24 0.9006 times
Fri 28 November 2025 14.55 (-17.66%) 17.23 13.29 - 17.48 1.422 times
Fri 31 October 2025 17.67 (29.26%) 13.69 13.52 - 17.88 1.8489 times
Tue 30 September 2025 13.67 (11.14%) 12.11 11.94 - 13.90 0.6929 times
Fri 29 August 2025 12.30 (2.07%) 12.00 11.86 - 12.66 0.8667 times
Thu 31 July 2025 12.05 (11.68%) 10.80 10.28 - 12.81 0.8331 times

 monthly chart TransaltaCorporation

Yearly price and charts TransaltaCorporation

Strong yearly Stock price targets for TransaltaCorporation TAC are 10.37 and 13.47

Yearly Target 19.67
Yearly Target 211.07
Yearly Target 312.773333333333
Yearly Target 414.17
Yearly Target 515.87

Yearly price and volumes Transalta Corporation

Date Closing Open Range Volume
Mon 18 May 2026 12.46 (-1.42%) 12.79 11.38 - 14.48 0.9092 times
Wed 31 December 2025 12.64 (-10.67%) 14.13 7.82 - 17.88 2.8722 times
Tue 31 December 2024 14.15 (70.28%) 8.26 5.94 - 14.64 1.4179 times
Fri 29 December 2023 8.31 (-7.36%) 8.90 7.22 - 10.40 0.7164 times
Fri 30 December 2022 8.97 (-19.33%) 11.22 7.55 - 12.13 0.6156 times
Fri 31 December 2021 11.12 (46.51%) 7.60 7.51 - 11.80 0.3966 times
Thu 31 December 2020 7.59 (0%) 6.29 5.89 - 7.68 0.0721 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of TransaltaCorporation

Tomorrow's movement Prediction of Transalta Corporation TAC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transalta Corporation TAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Transalta Corporation TAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.54

Munafa value: 30 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TransaltaCorporation (TAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TransaltaCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TransaltaCorporation in short term but the buy signal is initial and weak.

TransaltaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TransaltaCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TransaltaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.73 and TransaltaCorporation TAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TransaltaCorporation TAC stock. Volume based technical analysis of TransaltaCorporation TAC stock is negative.

TransaltaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transalta Corporation TAC

DMA (daily moving average) of Transalta Corporation TAC

DMA period DMA value
5 day DMA 12.7
12 day DMA 12.69
20 day DMA 12.55
35 day DMA 12.92
50 day DMA 12.83
100 day DMA 12.89
150 day DMA 13.69
200 day DMA 13.46

EMA (exponential moving average) of Transalta Corporation TAC

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6712.7812.78
12 day EMA12.6812.7212.71
20 day EMA12.7112.7412.74
35 day EMA12.7512.7712.77
50 day EMA12.8612.8812.88

SMA (simple moving average) of Transalta Corporation TAC

SMA period SMA current SMA prev SMA prev2
5 day SMA12.712.7612.76
12 day SMA12.6912.6912.63
20 day SMA12.5512.5612.56
35 day SMA12.9212.9312.94
50 day SMA12.8312.8412.85
100 day SMA12.8912.8912.89
150 day SMA13.6913.7113.72
200 day SMA13.4613.4613.46

Videos related to: TransaltaCorporation TAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransaltaCorporation TAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top