TransaltaCorporation TAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transalta Corporation TAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets TAC
- TAC Experts view
- Tomorrow's Movement TAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransaltaCorporation
Strong intraday Stock price targets for TransaltaCorporation are 12.15 and 12.66
| Intraday Target 1 | 12.04 |
| Intraday Target 2 | 12.25 |
| Intraday Target 3 | 12.55 |
| Intraday Target 4 | 12.76 |
| Intraday Target 5 | 13.06 |
Daily price and volume Transalta Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 12.46 (-2.5%) | 12.76 | 12.34 - 12.85 | 0.4974 times | Fri 15 May 2026 | 12.78 (-1.31%) | 12.72 | 12.62 - 12.93 | 0.8669 times | Thu 14 May 2026 | 12.95 (1.73%) | 12.74 | 12.60 - 13.07 | 0.5635 times | Wed 13 May 2026 | 12.73 (1.19%) | 12.59 | 12.50 - 12.83 | 0.6023 times | Tue 12 May 2026 | 12.58 (-1.56%) | 12.62 | 12.29 - 12.69 | 0.9945 times | Mon 11 May 2026 | 12.78 (0.16%) | 12.77 | 12.71 - 12.97 | 0.5207 times | Fri 08 May 2026 | 12.76 (0%) | 12.78 | 12.52 - 12.88 | 1.3218 times | Thu 07 May 2026 | 12.76 (-0.23%) | 12.88 | 12.39 - 12.88 | 1.2431 times | Wed 06 May 2026 | 12.79 (1.51%) | 12.71 | 12.40 - 13.19 | 2.5473 times | Tue 05 May 2026 | 12.60 (-0.16%) | 12.69 | 12.44 - 12.73 | 0.8425 times | Mon 04 May 2026 | 12.62 (1.12%) | 12.48 | 12.36 - 12.62 | 1.1862 times |
Weekly price and charts TransaltaCorporation
Strong weekly Stock price targets for TransaltaCorporation TAC are 12.15 and 12.66
| Weekly Target 1 | 12.04 |
| Weekly Target 2 | 12.25 |
| Weekly Target 3 | 12.55 |
| Weekly Target 4 | 12.76 |
| Weekly Target 5 | 13.06 |
Weekly price and volumes for Transalta Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 12.46 (-2.5%) | 12.76 | 12.34 - 12.85 | 0.1013 times | Fri 15 May 2026 | 12.78 (0.16%) | 12.77 | 12.29 - 13.07 | 0.7224 times | Fri 08 May 2026 | 12.76 (2.24%) | 12.48 | 12.36 - 13.19 | 1.4539 times | Fri 01 May 2026 | 12.48 (-0.08%) | 12.63 | 11.94 - 12.86 | 1.44 times | Fri 24 April 2026 | 12.49 (-1.34%) | 12.65 | 11.92 - 12.78 | 0.8586 times | Fri 17 April 2026 | 12.66 (-9.57%) | 13.94 | 12.65 - 13.99 | 0.9758 times | Fri 10 April 2026 | 14.00 (3.86%) | 13.41 | 13.39 - 14.24 | 0.7388 times | Thu 02 April 2026 | 13.48 (4.33%) | 12.93 | 12.50 - 13.49 | 0.86 times | Fri 27 March 2026 | 12.92 (9.68%) | 11.86 | 11.38 - 13.30 | 1.8743 times | Fri 20 March 2026 | 11.78 (-5.31%) | 12.59 | 11.69 - 12.67 | 0.975 times | Fri 13 March 2026 | 12.44 (-2.2%) | 12.52 | 12.11 - 13.07 | 1.3112 times |
Monthly price and charts TransaltaCorporation
Strong monthly Stock price targets for TransaltaCorporation TAC are 11.93 and 12.83
| Monthly Target 1 | 11.75 |
| Monthly Target 2 | 12.1 |
| Monthly Target 3 | 12.646666666667 |
| Monthly Target 4 | 13 |
| Monthly Target 5 | 13.55 |
Monthly price and volumes Transalta Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 12.46 (-0.16%) | 12.49 | 12.29 - 13.19 | 0.466 times | Thu 30 April 2026 | 12.48 (-4.73%) | 13.20 | 11.92 - 14.24 | 0.7785 times | Tue 31 March 2026 | 13.10 (-4.66%) | 13.55 | 11.38 - 14.20 | 1.1074 times | Fri 27 February 2026 | 13.74 (7.43%) | 12.68 | 12.31 - 14.01 | 0.9266 times | Fri 30 January 2026 | 12.79 (1.19%) | 12.79 | 11.96 - 14.48 | 0.9906 times | Wed 31 December 2025 | 12.64 (-13.13%) | 14.29 | 12.34 - 15.24 | 0.9006 times | Fri 28 November 2025 | 14.55 (-17.66%) | 17.23 | 13.29 - 17.48 | 1.422 times | Fri 31 October 2025 | 17.67 (29.26%) | 13.69 | 13.52 - 17.88 | 1.8489 times | Tue 30 September 2025 | 13.67 (11.14%) | 12.11 | 11.94 - 13.90 | 0.6929 times | Fri 29 August 2025 | 12.30 (2.07%) | 12.00 | 11.86 - 12.66 | 0.8667 times | Thu 31 July 2025 | 12.05 (11.68%) | 10.80 | 10.28 - 12.81 | 0.8331 times |
Yearly price and charts TransaltaCorporation
Strong yearly Stock price targets for TransaltaCorporation TAC are 10.37 and 13.47
| Yearly Target 1 | 9.67 |
| Yearly Target 2 | 11.07 |
| Yearly Target 3 | 12.773333333333 |
| Yearly Target 4 | 14.17 |
| Yearly Target 5 | 15.87 |
Yearly price and volumes Transalta Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 12.46 (-1.42%) | 12.79 | 11.38 - 14.48 | 0.9092 times | Wed 31 December 2025 | 12.64 (-10.67%) | 14.13 | 7.82 - 17.88 | 2.8722 times | Tue 31 December 2024 | 14.15 (70.28%) | 8.26 | 5.94 - 14.64 | 1.4179 times | Fri 29 December 2023 | 8.31 (-7.36%) | 8.90 | 7.22 - 10.40 | 0.7164 times | Fri 30 December 2022 | 8.97 (-19.33%) | 11.22 | 7.55 - 12.13 | 0.6156 times | Fri 31 December 2021 | 11.12 (46.51%) | 7.60 | 7.51 - 11.80 | 0.3966 times | Thu 31 December 2020 | 7.59 (0%) | 6.29 | 5.89 - 7.68 | 0.0721 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TransaltaCorporation
Tomorrow's movement Prediction of Transalta Corporation TAC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transalta Corporation TAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Transalta Corporation TAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.54
Munafa value: 30 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TransaltaCorporation (TAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TransaltaCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TransaltaCorporation in short term but the buy signal is initial and weak.
TransaltaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TransaltaCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TransaltaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.73 and TransaltaCorporation TAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransaltaCorporation TAC stock. Volume based technical analysis of TransaltaCorporation TAC stock is negative.
TransaltaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transalta Corporation TAC
DMA (daily moving average) of Transalta Corporation TAC
| DMA period | DMA value |
| 5 day DMA | 12.7 |
| 12 day DMA | 12.69 |
| 20 day DMA | 12.55 |
| 35 day DMA | 12.92 |
| 50 day DMA | 12.83 |
| 100 day DMA | 12.89 |
| 150 day DMA | 13.69 |
| 200 day DMA | 13.46 |
EMA (exponential moving average) of Transalta Corporation TAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.67 | 12.78 | 12.78 |
| 12 day EMA | 12.68 | 12.72 | 12.71 |
| 20 day EMA | 12.71 | 12.74 | 12.74 |
| 35 day EMA | 12.75 | 12.77 | 12.77 |
| 50 day EMA | 12.86 | 12.88 | 12.88 |
SMA (simple moving average) of Transalta Corporation TAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.7 | 12.76 | 12.76 |
| 12 day SMA | 12.69 | 12.69 | 12.63 |
| 20 day SMA | 12.55 | 12.56 | 12.56 |
| 35 day SMA | 12.92 | 12.93 | 12.94 |
| 50 day SMA | 12.83 | 12.84 | 12.85 |
| 100 day SMA | 12.89 | 12.89 | 12.89 |
| 150 day SMA | 13.69 | 13.71 | 13.72 |
| 200 day SMA | 13.46 | 13.46 | 13.46 |


