StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets SYK
- SYK Experts view
- Tomorrow's Movement SYK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrykerCorporation
Strong intraday Stock price targets for StrykerCorporation are 320.27 and 326.65
| Intraday Target 1 | 319.09 |
| Intraday Target 2 | 321.45 |
| Intraday Target 3 | 325.47333333333 |
| Intraday Target 4 | 327.83 |
| Intraday Target 5 | 331.85 |
Daily price and volume Stryker Corporation
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 323.80 (-2.08%) | 327.79 | 323.12 - 329.50 | 0.8932 times | Fri 28 August 2026 | 330.69 (2.66%) | 322.61 | 322.12 - 332.72 | 0.9749 times | Thu 27 August 2026 | 322.12 (-2.29%) | 326.85 | 321.60 - 328.45 | 0.9483 times | Wed 26 August 2026 | 329.67 (-0.28%) | 329.13 | 326.41 - 333.39 | 0.6877 times | Tue 25 August 2026 | 330.59 (0.85%) | 325.09 | 324.00 - 331.75 | 0.9639 times | Mon 24 August 2026 | 327.81 (-0.5%) | 330.00 | 327.01 - 334.87 | 0.8219 times | Fri 21 August 2026 | 329.45 (0.53%) | 326.03 | 324.00 - 332.55 | 1.3843 times | Thu 20 August 2026 | 327.70 (-3.61%) | 338.26 | 327.47 - 342.35 | 0.9768 times | Wed 19 August 2026 | 339.98 (2.6%) | 331.74 | 331.00 - 343.90 | 0.9575 times | Tue 18 August 2026 | 331.37 (-0.09%) | 336.99 | 331.04 - 339.24 | 1.3915 times | Mon 17 August 2026 | 331.68 (-2.22%) | 338.00 | 331.30 - 339.76 | 1.0006 times |
Weekly price and charts StrykerCorporation
Strong weekly Stock price targets for StrykerCorporation SYK are 320.27 and 326.65
| Weekly Target 1 | 319.09 |
| Weekly Target 2 | 321.45 |
| Weekly Target 3 | 325.47333333333 |
| Weekly Target 4 | 327.83 |
| Weekly Target 5 | 331.85 |
Weekly price and volumes for Stryker Corporation
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 323.80 (-2.08%) | 327.79 | 323.12 - 329.50 | 0.1996 times | Fri 28 August 2026 | 330.69 (0.38%) | 330.00 | 321.60 - 334.87 | 0.9825 times | Fri 21 August 2026 | 329.45 (-2.88%) | 338.00 | 324.00 - 343.90 | 1.2762 times | Fri 14 August 2026 | 339.21 (0.05%) | 337.03 | 335.00 - 349.77 | 0.997 times | Fri 07 August 2026 | 339.03 (4.08%) | 332.94 | 330.16 - 343.87 | 1.1235 times | Fri 31 July 2026 | 325.74 (-1.37%) | 330.95 | 317.62 - 352.49 | 1.142 times | Fri 24 July 2026 | 330.25 (3.25%) | 319.23 | 306.90 - 330.80 | 0.9857 times | Fri 17 July 2026 | 319.87 (-3%) | 330.18 | 306.53 - 336.15 | 1.3455 times | Fri 10 July 2026 | 329.76 (0.99%) | 327.50 | 318.03 - 333.99 | 0.8436 times | Thu 02 July 2026 | 326.54 (-1.85%) | 333.07 | 307.49 - 334.75 | 1.1044 times | Fri 26 June 2026 | 332.71 (8.09%) | 307.57 | 303.51 - 333.82 | 1.5071 times |
Monthly price and charts StrykerCorporation
Strong monthly Stock price targets for StrykerCorporation SYK are 308.62 and 336.79
| Monthly Target 1 | 303.55 |
| Monthly Target 2 | 313.68 |
| Monthly Target 3 | 331.72333333333 |
| Monthly Target 4 | 341.85 |
| Monthly Target 5 | 359.89 |
Monthly price and volumes Stryker Corporation
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 323.80 (-0.6%) | 332.94 | 321.60 - 349.77 | 1.0654 times | Fri 31 July 2026 | 325.74 (3.46%) | 317.16 | 306.53 - 352.49 | 1.1302 times | Tue 30 June 2026 | 314.84 (3.2%) | 303.77 | 290.96 - 334.75 | 1.2366 times | Fri 29 May 2026 | 305.09 (-3.19%) | 313.34 | 281.00 - 322.87 | 1.4552 times | Thu 30 April 2026 | 315.13 (-4.1%) | 329.28 | 311.31 - 352.80 | 0.8815 times | Tue 31 March 2026 | 328.59 (-15.19%) | 383.50 | 319.32 - 389.33 | 0.9692 times | Fri 27 February 2026 | 387.46 (4.84%) | 367.93 | 349.37 - 388.67 | 0.8931 times | Fri 30 January 2026 | 369.56 (5.15%) | 351.28 | 344.63 - 375.92 | 0.8669 times | Wed 31 December 2025 | 351.47 (-5.31%) | 369.42 | 347.26 - 374.10 | 0.7573 times | Fri 28 November 2025 | 371.18 (4.19%) | 358.30 | 349.16 - 376.61 | 0.7447 times | Fri 31 October 2025 | 356.24 (-3.63%) | 370.09 | 352.65 - 392.55 | 0.7761 times |
Yearly price and charts StrykerCorporation
Strong yearly Stock price targets for StrykerCorporation SYK are 248.24 and 356.57
| Yearly Target 1 | 223.05 |
| Yearly Target 2 | 273.42 |
| Yearly Target 3 | 331.37666666667 |
| Yearly Target 4 | 381.75 |
| Yearly Target 5 | 439.71 |
Yearly price and volumes Stryker Corporation
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 323.80 (-7.87%) | 351.28 | 281.00 - 389.33 | 1.2451 times | Wed 31 December 2025 | 351.47 (-2.38%) | 362.48 | 329.16 - 406.19 | 1.1785 times | Tue 31 December 2024 | 360.05 (20.23%) | 297.60 | 292.43 - 398.20 | 1.0337 times | Fri 29 December 2023 | 299.46 (22.48%) | 247.27 | 245.84 - 306.93 | 1.1364 times | Fri 30 December 2022 | 244.49 (-8.57%) | 267.41 | 188.84 - 280.43 | 1.211 times | Fri 31 December 2021 | 267.42 (9.13%) | 245.34 | 220.90 - 281.16 | 0.983 times | Thu 31 December 2020 | 245.04 (0%) | 213.80 | 196.09 - 245.34 | 0.2123 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of StrykerCorporation
Tomorrow's movement Prediction of Stryker Corporation SYK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 330.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stryker Corporation SYK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stryker Corporation SYK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 326.15
Munafa value: 25 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 335 and price is deviating by 8 points
Upper Bollinger band is at 350 and lower is at 321, while middle bands are at 328 and 343
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StrykerCorporation (SYK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StrykerCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StrykerCorporation in short term and the sell signal is strong.
StrykerCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StrykerCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StrykerCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.47 and StrykerCorporation SYK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StrykerCorporation SYK stock. Volume based technical analysis of StrykerCorporation SYK stock is negative.
StrykerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stryker Corporation SYK
DMA (daily moving average) of Stryker Corporation SYK
| DMA period | DMA value |
| 5 day DMA | 327.37 |
| 12 day DMA | 330.34 |
| 20 day DMA | 334.79 |
| 35 day DMA | 331.92 |
| 50 day DMA | 328.99 |
| 100 day DMA | 320.99 |
| 150 day DMA | 332.76 |
| 200 day DMA | 339.66 |
EMA (exponential moving average) of Stryker Corporation SYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.05 | 328.68 | 327.68 |
| 12 day EMA | 330.1 | 331.25 | 331.35 |
| 20 day EMA | 331.34 | 332.13 | 332.28 |
| 35 day EMA | 329.71 | 330.06 | 330.02 |
| 50 day EMA | 327.09 | 327.22 | 327.08 |
SMA (simple moving average) of Stryker Corporation SYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.37 | 328.18 | 327.93 |
| 12 day SMA | 330.34 | 331.78 | 333.16 |
| 20 day SMA | 334.79 | 335.66 | 335.41 |
| 35 day SMA | 331.92 | 332.14 | 332.11 |
| 50 day SMA | 328.99 | 328.67 | 328.08 |
| 100 day SMA | 320.99 | 321.16 | 321.17 |
| 150 day SMA | 332.76 | 332.97 | 333.16 |
| 200 day SMA | 339.66 | 339.82 | 339.93 |


