ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets StrykerCorporation

Strong intraday Stock price targets for StrykerCorporation are 269.71 and 276.39

Intraday Target 1268.25
Intraday Target 2271.17
Intraday Target 3274.92666666667
Intraday Target 4277.85
Intraday Target 5281.61

Daily price and volume Stryker Corporation

Date Closing Open Range Volume
Mon 21 September 2026 274.10 (-0.37%) 276.50 272.00 - 278.68 0.4126 times
Fri 18 September 2026 275.12 (-1.79%) 278.02 274.37 - 279.26 1.2798 times
Thu 17 September 2026 280.13 (-1.63%) 286.10 279.09 - 286.13 0.6307 times
Wed 16 September 2026 284.76 (1.16%) 280.34 279.88 - 290.51 0.9054 times
Tue 15 September 2026 281.50 (-0.13%) 281.00 277.62 - 282.69 0.9224 times
Mon 14 September 2026 281.87 (2.29%) 282.31 280.67 - 287.17 0.7823 times
Fri 11 September 2026 275.56 (2.06%) 270.72 267.00 - 277.00 0.9919 times
Thu 10 September 2026 270.01 (-1.95%) 274.62 269.64 - 278.00 0.926 times
Wed 09 September 2026 275.39 (-0.38%) 271.83 270.85 - 278.75 1.4653 times
Tue 08 September 2026 276.43 (-8.81%) 301.00 275.10 - 301.51 1.6836 times
Fri 04 September 2026 303.13 (-1.58%) 304.49 302.51 - 307.55 0.6396 times

 Daily chart StrykerCorporation

Weekly price and charts StrykerCorporation

Strong weekly Stock price targets for StrykerCorporation SYK are 269.71 and 276.39

Weekly Target 1268.25
Weekly Target 2271.17
Weekly Target 3274.92666666667
Weekly Target 4277.85
Weekly Target 5281.61

Weekly price and volumes for Stryker Corporation

Date Closing Open Range Volume
Mon 21 September 2026 274.10 (-0.37%) 276.50 272.00 - 278.68 0.1341 times
Fri 18 September 2026 275.12 (-0.16%) 282.31 274.37 - 290.51 1.4694 times
Fri 11 September 2026 275.56 (-9.1%) 301.00 267.00 - 301.51 1.647 times
Fri 04 September 2026 303.13 (-8.33%) 327.79 302.51 - 331.50 0.9889 times
Fri 28 August 2026 330.69 (0.38%) 330.00 321.60 - 334.87 0.8698 times
Fri 21 August 2026 329.45 (-2.88%) 338.00 324.00 - 343.90 1.1298 times
Fri 14 August 2026 339.21 (0.05%) 337.03 335.00 - 349.77 0.8826 times
Fri 07 August 2026 339.03 (4.08%) 332.94 330.16 - 343.87 0.9946 times
Fri 31 July 2026 325.74 (-1.37%) 330.95 317.62 - 352.49 1.011 times
Fri 24 July 2026 330.25 (3.25%) 319.23 306.90 - 330.80 0.8726 times
Fri 17 July 2026 319.87 (-3%) 330.18 306.53 - 336.15 1.1911 times

 weekly chart StrykerCorporation

Monthly price and charts StrykerCorporation

Strong monthly Stock price targets for StrykerCorporation SYK are 238.3 and 302.8

Monthly Target 1226.37
Monthly Target 2250.23
Monthly Target 3290.86666666667
Monthly Target 4314.73
Monthly Target 5355.37

Monthly price and volumes Stryker Corporation

Date Closing Open Range Volume
Mon 21 September 2026 274.10 (-15.35%) 329.83 267.00 - 331.50 1.0344 times
Mon 31 August 2026 323.80 (-0.6%) 332.94 321.60 - 349.77 1.032 times
Fri 31 July 2026 325.74 (3.46%) 317.16 306.53 - 352.49 1.0948 times
Tue 30 June 2026 314.84 (3.2%) 303.77 290.96 - 334.75 1.1979 times
Fri 29 May 2026 305.09 (-3.19%) 313.34 281.00 - 322.87 1.4096 times
Thu 30 April 2026 315.13 (-4.1%) 329.28 311.31 - 352.80 0.8539 times
Tue 31 March 2026 328.59 (-15.19%) 383.50 319.32 - 389.33 0.9388 times
Fri 27 February 2026 387.46 (4.84%) 367.93 349.37 - 388.67 0.8651 times
Fri 30 January 2026 369.56 (5.15%) 351.28 344.63 - 375.92 0.8397 times
Wed 31 December 2025 351.47 (-5.31%) 369.42 347.26 - 374.10 0.7336 times
Fri 28 November 2025 371.18 (4.19%) 358.30 349.16 - 376.61 0.7214 times

 monthly chart StrykerCorporation

Yearly price and charts StrykerCorporation

Strong yearly Stock price targets for StrykerCorporation SYK are 209.39 and 331.72

Yearly Target 1187.81
Yearly Target 2230.96
Yearly Target 3310.14333333333
Yearly Target 4353.29
Yearly Target 5432.47

Yearly price and volumes Stryker Corporation

Date Closing Open Range Volume
Mon 21 September 2026 274.10 (-22.01%) 351.28 267.00 - 389.33 1.3709 times
Wed 31 December 2025 351.47 (-2.38%) 362.48 329.16 - 406.19 1.1528 times
Tue 31 December 2024 360.05 (20.23%) 297.60 292.43 - 398.20 1.0111 times
Fri 29 December 2023 299.46 (22.48%) 247.27 245.84 - 306.93 1.1116 times
Fri 30 December 2022 244.49 (-8.57%) 267.41 188.84 - 280.43 1.1845 times
Fri 31 December 2021 267.42 (9.13%) 245.34 220.90 - 281.16 0.9615 times
Thu 31 December 2020 245.04 (0%) 213.80 196.09 - 245.34 0.2077 times
Wed 23 September 2026 (0%) - 0 times

Indicator Analysis of StrykerCorporation

Tomorrow's movement Prediction of Stryker Corporation SYK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 285.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stryker Corporation SYK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stryker Corporation SYK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 300 and price is deviating by 23 points

Upper Bollinger band is at 345 and lower is at 254, while middle bands are at 277 and 322

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StrykerCorporation (SYK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StrykerCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StrykerCorporation in short term and the sell signal is strong.

StrykerCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StrykerCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StrykerCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.21 and StrykerCorporation SYK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StrykerCorporation SYK stock. Volume based technical analysis of StrykerCorporation SYK stock is negative.

StrykerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stryker Corporation SYK

DMA (daily moving average) of Stryker Corporation SYK

DMA period DMA value
5 day DMA 279.12
12 day DMA 282.17
20 day DMA 299.01
35 day DMA 315.79
50 day DMA 319.28
100 day DMA 314.18
150 day DMA 325.87
200 day DMA 334.12

EMA (exponential moving average) of Stryker Corporation SYK

EMA period EMA current EMA prev EMA prev2
5 day EMA277.75279.58281.81
12 day EMA285.64287.74290.03
20 day EMA294.77296.94299.24
35 day EMA305.15306.98308.86
50 day EMA315.94317.65319.39

SMA (simple moving average) of Stryker Corporation SYK

SMA period SMA current SMA prev SMA prev2
5 day SMA279.12280.68280.76
12 day SMA282.17285.34288.86
20 day SMA299.01301.78304.41
35 day SMA315.79317.26319.35
50 day SMA319.28320.4321.44
100 day SMA314.18314.65315.19
150 day SMA325.87326.48327.07
200 day SMA334.12334.61335.09

Videos related to: StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top