ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets StrykerCorporation

Strong intraday Stock price targets for StrykerCorporation are 279.62 and 291.81

Intraday Target 1269.58
Intraday Target 2277.46
Intraday Target 3281.77333333333
Intraday Target 4289.65
Intraday Target 5293.96

Daily price and volume Stryker Corporation

Date Closing Open Range Volume
Mon 05 October 2026 285.33 (3.59%) 275.31 273.90 - 286.09 0.8732 times
Fri 02 October 2026 275.43 (0.87%) 273.18 271.21 - 276.97 0.8593 times
Thu 01 October 2026 273.05 (-0.85%) 275.05 271.34 - 278.51 0.5451 times
Wed 30 September 2026 275.39 (-1.21%) 276.26 273.05 - 279.37 1.2619 times
Tue 29 September 2026 278.77 (1.26%) 277.00 274.31 - 280.17 1.2031 times
Mon 28 September 2026 275.31 (1.08%) 273.50 271.10 - 276.94 1.0733 times
Fri 25 September 2026 272.36 (0.97%) 269.93 268.69 - 275.84 1.0065 times
Thu 24 September 2026 269.75 (-1.34%) 273.22 269.73 - 275.71 0.9868 times
Wed 23 September 2026 273.40 (-0.61%) 274.46 271.45 - 277.10 1.1723 times
Tue 22 September 2026 275.09 (0.36%) 277.00 274.99 - 278.99 1.0185 times
Mon 21 September 2026 274.10 (-0.37%) 276.50 272.00 - 278.68 0.6672 times

 Daily chart StrykerCorporation

Weekly price and charts StrykerCorporation

Strong weekly Stock price targets for StrykerCorporation SYK are 279.62 and 291.81

Weekly Target 1269.58
Weekly Target 2277.46
Weekly Target 3281.77333333333
Weekly Target 4289.65
Weekly Target 5293.96

Weekly price and volumes for Stryker Corporation

Date Closing Open Range Volume
Mon 05 October 2026 285.33 (3.59%) 275.31 273.90 - 286.09 0.1733 times
Fri 02 October 2026 275.43 (1.13%) 273.50 271.10 - 280.17 0.9812 times
Fri 25 September 2026 272.36 (-1%) 276.50 268.69 - 278.99 0.9631 times
Fri 18 September 2026 275.12 (-0.16%) 282.31 274.37 - 290.51 1.451 times
Fri 11 September 2026 275.56 (-9.1%) 301.00 267.00 - 301.51 1.6264 times
Fri 04 September 2026 303.13 (-8.33%) 327.79 302.51 - 331.50 0.9766 times
Fri 28 August 2026 330.69 (0.38%) 330.00 321.60 - 334.87 0.859 times
Fri 21 August 2026 329.45 (-2.88%) 338.00 324.00 - 343.90 1.1157 times
Fri 14 August 2026 339.21 (0.05%) 337.03 335.00 - 349.77 0.8716 times
Fri 07 August 2026 339.03 (4.08%) 332.94 330.16 - 343.87 0.9822 times
Fri 31 July 2026 325.74 (-1.37%) 330.95 317.62 - 352.49 0.9984 times

 weekly chart StrykerCorporation

Monthly price and charts StrykerCorporation

Strong monthly Stock price targets for StrykerCorporation SYK are 278.27 and 293.15

Monthly Target 1266
Monthly Target 2275.66
Monthly Target 3280.87666666667
Monthly Target 4290.54
Monthly Target 5295.76

Monthly price and volumes Stryker Corporation

Date Closing Open Range Volume
Mon 05 October 2026 285.33 (3.61%) 275.05 271.21 - 286.09 0.1192 times
Wed 30 September 2026 275.39 (-14.95%) 329.83 267.00 - 331.50 1.462 times
Mon 31 August 2026 323.80 (-0.6%) 332.94 321.60 - 349.77 1.0555 times
Fri 31 July 2026 325.74 (3.46%) 317.16 306.53 - 352.49 1.1196 times
Tue 30 June 2026 314.84 (3.2%) 303.77 290.96 - 334.75 1.2251 times
Fri 29 May 2026 305.09 (-3.19%) 313.34 281.00 - 322.87 1.4416 times
Thu 30 April 2026 315.13 (-4.1%) 329.28 311.31 - 352.80 0.8733 times
Tue 31 March 2026 328.59 (-15.19%) 383.50 319.32 - 389.33 0.9601 times
Fri 27 February 2026 387.46 (4.84%) 367.93 349.37 - 388.67 0.8848 times
Fri 30 January 2026 369.56 (5.15%) 351.28 344.63 - 375.92 0.8588 times
Wed 31 December 2025 351.47 (-5.31%) 369.42 347.26 - 374.10 0.7503 times

 monthly chart StrykerCorporation

Yearly price and charts StrykerCorporation

Strong yearly Stock price targets for StrykerCorporation SYK are 215 and 337.33

Yearly Target 1191.56
Yearly Target 2238.44
Yearly Target 3313.88666666667
Yearly Target 4360.77
Yearly Target 5436.22

Yearly price and volumes Stryker Corporation

Date Closing Open Range Volume
Mon 05 October 2026 285.33 (-18.82%) 351.28 267.00 - 389.33 1.4311 times
Wed 31 December 2025 351.47 (-2.38%) 362.48 329.16 - 406.19 1.1404 times
Tue 31 December 2024 360.05 (20.23%) 297.60 292.43 - 398.20 1.0003 times
Fri 29 December 2023 299.46 (22.48%) 247.27 245.84 - 306.93 1.0997 times
Fri 30 December 2022 244.49 (-8.57%) 267.41 188.84 - 280.43 1.1718 times
Fri 31 December 2021 267.42 (9.13%) 245.34 220.90 - 281.16 0.9512 times
Thu 31 December 2020 245.04 (0%) 213.80 196.09 - 245.34 0.2054 times
Fri 16 October 2026 (0%) - 0 times

Indicator Analysis of StrykerCorporation

Tomorrow's movement Prediction of Stryker Corporation SYK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 278.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stryker Corporation SYK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stryker Corporation SYK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Stryker Corporation SYK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 282.34

Munafa value: 70 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 277 and price is deviating by 5 points

Upper Bollinger band is at 285 and lower is at 268, while middle bands are at 273 and 281

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StrykerCorporation (SYK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for StrykerCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StrykerCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StrykerCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StrykerCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StrykerCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.41 and StrykerCorporation SYK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StrykerCorporation SYK stock. Volume based technical analysis of StrykerCorporation SYK stock is negative.

StrykerCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stryker Corporation SYK

DMA (daily moving average) of Stryker Corporation SYK

DMA period DMA value
5 day DMA 277.59
12 day DMA 275.26
20 day DMA 276.44
35 day DMA 296.98
50 day DMA 310.32
100 day DMA 312.12
150 day DMA 318.97
200 day DMA 329.9

EMA (exponential moving average) of Stryker Corporation SYK

EMA period EMA current EMA prev EMA prev2
5 day EMA278.4274.93274.68
12 day EMA278.32277.05277.35
20 day EMA282.95282.7283.46
35 day EMA293.78294.28295.39
50 day EMA307.75308.66310.02

SMA (simple moving average) of Stryker Corporation SYK

SMA period SMA current SMA prev SMA prev2
5 day SMA277.59275.59274.98
12 day SMA275.26274.83275.6
20 day SMA276.44277.33278.96
35 day SMA296.98298.52300.4
50 day SMA310.32311.22312.09
100 day SMA312.12312.21312.28
150 day SMA318.97319.65320.38
200 day SMA329.9330.25330.64

Videos related to: StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top