Munafa Stock Market Course + Intraday & FNO calls 
StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets SYK
- SYK Experts view
- Tomorrow's Movement SYK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrykerCorporation
Strong intraday Stock price targets for StrykerCorporation are 313.02 and 318.31
| Intraday Target 1 | 308.97 |
| Intraday Target 2 | 311.77 |
| Intraday Target 3 | 314.25666666667 |
| Intraday Target 4 | 317.06 |
| Intraday Target 5 | 319.55 |
Daily price and volume Stryker Corporation
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 314.58 (-1.43%) | 314.15 | 311.45 - 316.74 | 0.6819 times | Mon 20 July 2026 | 319.14 (-0.23%) | 319.23 | 317.19 - 322.16 | 0.7882 times | Fri 17 July 2026 | 319.87 (-3.42%) | 328.90 | 318.08 - 329.26 | 1.1874 times | Thu 16 July 2026 | 331.20 (4.66%) | 320.12 | 318.76 - 335.86 | 1.113 times | Wed 15 July 2026 | 316.44 (1.73%) | 313.00 | 310.36 - 317.49 | 1.3141 times | Tue 14 July 2026 | 311.07 (-6.15%) | 319.55 | 306.53 - 319.56 | 1.9564 times | Mon 13 July 2026 | 331.45 (0.51%) | 330.18 | 329.10 - 336.15 | 1.0706 times | Fri 10 July 2026 | 329.76 (0.79%) | 328.06 | 327.00 - 331.58 | 0.5043 times | Thu 09 July 2026 | 327.16 (0.06%) | 325.64 | 321.79 - 330.22 | 0.6753 times | Wed 08 July 2026 | 326.97 (-0.84%) | 328.91 | 325.51 - 330.73 | 0.7088 times | Tue 07 July 2026 | 329.74 (1.54%) | 328.90 | 324.54 - 333.99 | 1.2421 times |
Weekly price and charts StrykerCorporation
Strong weekly Stock price targets for StrykerCorporation SYK are 307.66 and 318.37
| Weekly Target 1 | 305.35 |
| Weekly Target 2 | 309.97 |
| Weekly Target 3 | 316.06333333333 |
| Weekly Target 4 | 320.68 |
| Weekly Target 5 | 326.77 |
Weekly price and volumes for Stryker Corporation
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 314.58 (-1.65%) | 319.23 | 311.45 - 322.16 | 0.2643 times | Fri 17 July 2026 | 319.87 (-3%) | 330.18 | 306.53 - 336.15 | 1.1942 times | Fri 10 July 2026 | 329.76 (0.99%) | 327.50 | 318.03 - 333.99 | 0.7487 times | Thu 02 July 2026 | 326.54 (-1.85%) | 333.07 | 307.49 - 334.75 | 0.9802 times | Fri 26 June 2026 | 332.71 (8.09%) | 307.57 | 303.51 - 333.82 | 1.3376 times | Thu 18 June 2026 | 307.80 (-1.41%) | 314.10 | 299.19 - 314.10 | 0.7956 times | Fri 12 June 2026 | 312.20 (2.14%) | 302.74 | 301.45 - 315.47 | 0.9782 times | Fri 05 June 2026 | 305.66 (0.19%) | 303.77 | 290.96 - 311.00 | 1.1053 times | Fri 29 May 2026 | 305.09 (-3.6%) | 314.52 | 300.21 - 315.69 | 1.3031 times | Fri 22 May 2026 | 316.48 (3.15%) | 307.00 | 305.00 - 322.87 | 1.2929 times | Fri 15 May 2026 | 306.82 (7.48%) | 285.56 | 281.00 - 311.08 | 1.3159 times |
Monthly price and charts StrykerCorporation
Strong monthly Stock price targets for StrykerCorporation SYK are 295.75 and 325.37
| Monthly Target 1 | 289.47 |
| Monthly Target 2 | 302.02 |
| Monthly Target 3 | 319.08666666667 |
| Monthly Target 4 | 331.64 |
| Monthly Target 5 | 348.71 |
Monthly price and volumes Stryker Corporation
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 314.58 (-0.08%) | 317.16 | 306.53 - 336.15 | 0.7587 times | Tue 30 June 2026 | 314.84 (3.2%) | 303.77 | 290.96 - 334.75 | 1.3319 times | Fri 29 May 2026 | 305.09 (-3.19%) | 313.34 | 281.00 - 322.87 | 1.5672 times | Thu 30 April 2026 | 315.13 (-4.1%) | 329.28 | 311.31 - 352.80 | 0.9494 times | Tue 31 March 2026 | 328.59 (-15.19%) | 383.50 | 319.32 - 389.33 | 1.0438 times | Fri 27 February 2026 | 387.46 (4.84%) | 367.93 | 349.37 - 388.67 | 0.9619 times | Fri 30 January 2026 | 369.56 (5.15%) | 351.28 | 344.63 - 375.92 | 0.9336 times | Wed 31 December 2025 | 351.47 (-5.31%) | 369.42 | 347.26 - 374.10 | 0.8156 times | Fri 28 November 2025 | 371.18 (4.19%) | 358.30 | 349.16 - 376.61 | 0.802 times | Fri 31 October 2025 | 356.24 (-3.63%) | 370.09 | 352.65 - 392.55 | 0.8359 times | Tue 30 September 2025 | 369.67 (-5.55%) | 388.92 | 362.00 - 396.86 | 0.6561 times |
Yearly price and charts StrykerCorporation
Strong yearly Stock price targets for StrykerCorporation SYK are 243.63 and 351.96
| Yearly Target 1 | 219.97 |
| Yearly Target 2 | 267.28 |
| Yearly Target 3 | 328.30333333333 |
| Yearly Target 4 | 375.61 |
| Yearly Target 5 | 436.63 |
Yearly price and volumes Stryker Corporation
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 314.58 (-10.5%) | 351.28 | 281.00 - 389.33 | 1.0597 times | Wed 31 December 2025 | 351.47 (-2.38%) | 362.48 | 329.16 - 406.19 | 1.2165 times | Tue 31 December 2024 | 360.05 (20.23%) | 297.60 | 292.43 - 398.20 | 1.067 times | Fri 29 December 2023 | 299.46 (22.48%) | 247.27 | 245.84 - 306.93 | 1.173 times | Fri 30 December 2022 | 244.49 (-8.57%) | 267.41 | 188.84 - 280.43 | 1.25 times | Fri 31 December 2021 | 267.42 (9.13%) | 245.34 | 220.90 - 281.16 | 1.0147 times | Thu 31 December 2020 | 245.04 (0%) | 213.80 | 196.09 - 245.34 | 0.2191 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of StrykerCorporation
Tomorrow's movement Prediction of Stryker Corporation SYK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 320.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stryker Corporation SYK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 322 and price is deviating by 8 points
Upper Bollinger band is at 338 and lower is at 307, while middle bands are at 315 and 330
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StrykerCorporation (SYK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StrykerCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StrykerCorporation in short term but the sell signal is initial and weak.
StrykerCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StrykerCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StrykerCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.27 and StrykerCorporation SYK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StrykerCorporation SYK stock. Volume based technical analysis of StrykerCorporation SYK stock is negative.
StrykerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stryker Corporation SYK
DMA (daily moving average) of Stryker Corporation SYK
| DMA period | DMA value |
| 5 day DMA | 320.25 |
| 12 day DMA | 323.51 |
| 20 day DMA | 322 |
| 35 day DMA | 314.54 |
| 50 day DMA | 312 |
| 100 day DMA | 325.28 |
| 150 day DMA | 337.12 |
| 200 day DMA | 344.8 |
EMA (exponential moving average) of Stryker Corporation SYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.22 | 321.54 | 322.74 |
| 12 day EMA | 320.82 | 321.96 | 322.47 |
| 20 day EMA | 319.61 | 320.14 | 320.24 |
| 35 day EMA | 316.19 | 316.29 | 316.12 |
| 50 day EMA | 311.28 | 311.15 | 310.82 |
SMA (simple moving average) of Stryker Corporation SYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.25 | 319.54 | 322.01 |
| 12 day SMA | 323.51 | 324.51 | 324.03 |
| 20 day SMA | 322 | 321.5 | 320.93 |
| 35 day SMA | 314.54 | 314.27 | 313.94 |
| 50 day SMA | 312 | 311.59 | 311.05 |
| 100 day SMA | 325.28 | 325.95 | 326.6 |
| 150 day SMA | 337.12 | 337.35 | 337.58 |
| 200 day SMA | 344.8 | 345.07 | 345.32 |
Videos related to: StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
