StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets SYK
- SYK Experts view
- Tomorrow's Movement SYK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrykerCorporation
Strong intraday Stock price targets for StrykerCorporation are 292.11 and 297.89
| Intraday Target 1 | 288.97 |
| Intraday Target 2 | 291.99 |
| Intraday Target 3 | 294.75333333333 |
| Intraday Target 4 | 297.77 |
| Intraday Target 5 | 300.53 |
Daily price and volume Stryker Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 295.00 (0.58%) | 295.00 | 291.74 - 297.52 | 0.7072 times | Tue 02 June 2026 | 293.30 (-2.06%) | 296.54 | 290.96 - 297.05 | 0.9678 times | Mon 01 June 2026 | 299.46 (-1.85%) | 303.77 | 297.88 - 305.32 | 0.9532 times | Fri 29 May 2026 | 305.09 (-0.83%) | 307.50 | 304.00 - 309.08 | 1.9597 times | Thu 28 May 2026 | 307.63 (0.55%) | 305.59 | 303.07 - 310.51 | 0.7881 times | Wed 27 May 2026 | 305.94 (-2.26%) | 314.76 | 300.21 - 315.68 | 1.1867 times | Tue 26 May 2026 | 313.00 (-1.1%) | 314.52 | 310.35 - 315.69 | 0.9158 times | Fri 22 May 2026 | 316.48 (0.95%) | 313.50 | 312.43 - 318.90 | 0.6116 times | Thu 21 May 2026 | 313.50 (-2.49%) | 317.98 | 313.06 - 322.00 | 0.9339 times | Wed 20 May 2026 | 321.49 (1.18%) | 318.21 | 313.98 - 322.87 | 0.9758 times | Tue 19 May 2026 | 317.75 (1.45%) | 313.55 | 310.23 - 318.73 | 1.1553 times |
Weekly price and charts StrykerCorporation
Strong weekly Stock price targets for StrykerCorporation SYK are 285.8 and 300.16
| Weekly Target 1 | 282.73 |
| Weekly Target 2 | 288.87 |
| Weekly Target 3 | 297.09333333333 |
| Weekly Target 4 | 303.23 |
| Weekly Target 5 | 311.45 |
Weekly price and volumes for Stryker Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 295.00 (-3.31%) | 303.77 | 290.96 - 305.32 | 0.7064 times | Fri 29 May 2026 | 305.09 (-3.6%) | 314.52 | 300.21 - 315.69 | 1.3036 times | Fri 22 May 2026 | 316.48 (3.15%) | 307.00 | 305.00 - 322.87 | 1.2934 times | Fri 15 May 2026 | 306.82 (7.48%) | 285.56 | 281.00 - 311.08 | 1.3164 times | Fri 08 May 2026 | 285.47 (-3.14%) | 294.65 | 284.95 - 298.73 | 1.2472 times | Fri 01 May 2026 | 294.73 (-10.01%) | 326.59 | 294.55 - 332.27 | 1.2374 times | Fri 24 April 2026 | 327.51 (-4.61%) | 342.87 | 324.90 - 344.62 | 0.7033 times | Fri 17 April 2026 | 343.32 (1.23%) | 341.00 | 336.52 - 352.80 | 0.9594 times | Fri 10 April 2026 | 339.15 (2.29%) | 330.91 | 327.70 - 345.18 | 0.6286 times | Thu 02 April 2026 | 331.55 (1.28%) | 329.71 | 319.32 - 332.99 | 0.6042 times | Fri 27 March 2026 | 327.37 (-2.52%) | 337.25 | 323.29 - 341.19 | 0.807 times |
Monthly price and charts StrykerCorporation
Strong monthly Stock price targets for StrykerCorporation SYK are 285.8 and 300.16
| Monthly Target 1 | 282.73 |
| Monthly Target 2 | 288.87 |
| Monthly Target 3 | 297.09333333333 |
| Monthly Target 4 | 303.23 |
| Monthly Target 5 | 311.45 |
Monthly price and volumes Stryker Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 295.00 (-3.31%) | 303.77 | 290.96 - 305.32 | 0.2274 times | Fri 29 May 2026 | 305.09 (-3.19%) | 313.34 | 281.00 - 322.87 | 1.7881 times | Thu 30 April 2026 | 315.13 (-4.1%) | 329.28 | 311.31 - 352.80 | 1.0832 times | Tue 31 March 2026 | 328.59 (-15.19%) | 383.50 | 319.32 - 389.33 | 1.1909 times | Fri 27 February 2026 | 387.46 (4.84%) | 367.93 | 349.37 - 388.67 | 1.0974 times | Fri 30 January 2026 | 369.56 (5.15%) | 351.28 | 344.63 - 375.92 | 1.0652 times | Wed 31 December 2025 | 351.47 (-5.31%) | 369.42 | 347.26 - 374.10 | 0.9306 times | Fri 28 November 2025 | 371.18 (4.19%) | 358.30 | 349.16 - 376.61 | 0.9151 times | Fri 31 October 2025 | 356.24 (-3.63%) | 370.09 | 352.65 - 392.55 | 0.9537 times | Tue 30 September 2025 | 369.67 (-5.55%) | 388.92 | 362.00 - 396.86 | 0.7485 times | Fri 29 August 2025 | 391.41 (-0.34%) | 372.32 | 372.32 - 395.37 | 0.6894 times |
Yearly price and charts StrykerCorporation
Strong yearly Stock price targets for StrykerCorporation SYK are 233.84 and 342.17
| Yearly Target 1 | 213.45 |
| Yearly Target 2 | 254.22 |
| Yearly Target 3 | 321.77666666667 |
| Yearly Target 4 | 362.55 |
| Yearly Target 5 | 430.11 |
Yearly price and volumes Stryker Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 295.00 (-16.07%) | 351.28 | 281.00 - 389.33 | 0.8254 times | Wed 31 December 2025 | 351.47 (-2.38%) | 362.48 | 329.16 - 406.19 | 1.2645 times | Tue 31 December 2024 | 360.05 (20.23%) | 297.60 | 292.43 - 398.20 | 1.1091 times | Fri 29 December 2023 | 299.46 (22.48%) | 247.27 | 245.84 - 306.93 | 1.2193 times | Fri 30 December 2022 | 244.49 (-8.57%) | 267.41 | 188.84 - 280.43 | 1.2993 times | Fri 31 December 2021 | 267.42 (9.13%) | 245.34 | 220.90 - 281.16 | 1.0547 times | Thu 31 December 2020 | 245.04 (0%) | 213.80 | 196.09 - 245.34 | 0.2278 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of StrykerCorporation
Tomorrow's movement Prediction of Stryker Corporation SYK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 303.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stryker Corporation SYK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 304 and price is deviating by 11 points
Upper Bollinger band is at 325 and lower is at 282, while middle bands are at 293 and 314
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StrykerCorporation (SYK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StrykerCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StrykerCorporation in short term and the sell signal is strong.
StrykerCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StrykerCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StrykerCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.81 and StrykerCorporation SYK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StrykerCorporation SYK stock. Volume based technical analysis of StrykerCorporation SYK stock is negative.
StrykerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stryker Corporation SYK
DMA (daily moving average) of Stryker Corporation SYK
| DMA period | DMA value |
| 5 day DMA | 300.1 |
| 12 day DMA | 308.49 |
| 20 day DMA | 303.27 |
| 35 day DMA | 311.49 |
| 50 day DMA | 318.19 |
| 100 day DMA | 340.62 |
| 150 day DMA | 347.7 |
| 200 day DMA | 355.66 |
EMA (exponential moving average) of Stryker Corporation SYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.26 | 301.39 | 305.43 |
| 12 day EMA | 303.69 | 305.27 | 307.44 |
| 20 day EMA | 306.21 | 307.39 | 308.87 |
| 35 day EMA | 312.3 | 313.32 | 314.5 |
| 50 day EMA | 318.23 | 319.18 | 320.24 |
SMA (simple moving average) of Stryker Corporation SYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.1 | 302.28 | 306.22 |
| 12 day SMA | 308.49 | 309.47 | 310.49 |
| 20 day SMA | 303.27 | 303.28 | 303.16 |
| 35 day SMA | 311.49 | 312.94 | 314.48 |
| 50 day SMA | 318.19 | 318.94 | 319.79 |
| 100 day SMA | 340.62 | 341.35 | 342.08 |
| 150 day SMA | 347.7 | 348.32 | 348.9 |
| 200 day SMA | 355.66 | 356.07 | 356.49 |


