ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets StrykerCorporation

Strong intraday Stock price targets for StrykerCorporation are 331.93 and 340.59

Intraday Target 1330.31
Intraday Target 2333.54
Intraday Target 3338.97
Intraday Target 4342.2
Intraday Target 5347.63

Daily price and volume Stryker Corporation

Date Closing Open Range Volume
Fri 13 March 2026 336.77 (-0.13%) 341.00 335.74 - 344.40 1.0829 times
Thu 12 March 2026 337.21 (-2.48%) 343.85 328.23 - 346.66 1.6907 times
Wed 11 March 2026 345.78 (-3.59%) 358.49 339.49 - 359.74 1.943 times
Tue 10 March 2026 358.65 (-2.02%) 364.61 357.75 - 364.90 0.6808 times
Mon 09 March 2026 366.05 (0.41%) 360.01 356.94 - 367.43 0.5613 times
Fri 06 March 2026 364.56 (-1.6%) 366.57 356.25 - 368.25 0.7481 times
Thu 05 March 2026 370.50 (-2.98%) 377.13 368.44 - 377.49 0.9413 times
Wed 04 March 2026 381.89 (-0.7%) 382.92 380.87 - 384.51 0.7916 times
Tue 03 March 2026 384.59 (-0.63%) 383.99 376.38 - 385.99 0.67 times
Mon 02 March 2026 387.02 (-0.11%) 383.50 383.01 - 389.33 0.8904 times
Fri 27 February 2026 387.46 (0.36%) 382.57 381.75 - 388.67 0.853 times

 Daily chart StrykerCorporation

Weekly price and charts StrykerCorporation

Strong weekly Stock price targets for StrykerCorporation SYK are 312.9 and 352.1

Weekly Target 1304.94
Weekly Target 2320.86
Weekly Target 3344.14333333333
Weekly Target 4360.06
Weekly Target 5383.34

Weekly price and volumes for Stryker Corporation

Date Closing Open Range Volume
Fri 13 March 2026 336.77 (-7.62%) 360.01 328.23 - 367.43 1.4131 times
Fri 06 March 2026 364.56 (-5.91%) 383.50 356.25 - 389.33 0.9584 times
Fri 27 February 2026 387.46 (1.9%) 380.29 379.13 - 388.67 0.7861 times
Fri 20 February 2026 380.23 (3.87%) 369.65 366.10 - 381.39 0.9354 times
Fri 13 February 2026 366.05 (0%) 369.71 364.25 - 378.09 0.2644 times
Fri 13 February 2026 366.05 (2.17%) 354.45 349.37 - 378.09 1.2657 times
Fri 06 February 2026 358.29 (-3.05%) 367.93 354.48 - 371.90 1.4481 times
Fri 30 January 2026 369.56 (4.09%) 355.29 350.32 - 375.92 1.1039 times
Fri 23 January 2026 355.04 (-2.4%) 359.81 350.83 - 365.30 0.8575 times
Fri 16 January 2026 363.78 (-1.02%) 366.44 350.02 - 367.19 0.9675 times
Fri 09 January 2026 367.54 (5.56%) 345.11 344.63 - 370.88 1.1387 times

 weekly chart StrykerCorporation

Monthly price and charts StrykerCorporation

Strong monthly Stock price targets for StrykerCorporation SYK are 301.95 and 363.05

Monthly Target 1290.34
Monthly Target 2313.56
Monthly Target 3351.44333333333
Monthly Target 4374.66
Monthly Target 5412.54

Monthly price and volumes Stryker Corporation

Date Closing Open Range Volume
Fri 13 March 2026 336.77 (-13.08%) 383.50 328.23 - 389.33 0.686 times
Fri 27 February 2026 387.46 (4.84%) 367.93 349.37 - 388.67 1.3596 times
Fri 30 January 2026 369.56 (5.15%) 351.28 344.63 - 375.92 1.2454 times
Wed 31 December 2025 351.47 (-5.31%) 369.42 347.26 - 374.10 1.135 times
Fri 28 November 2025 371.18 (4.19%) 358.30 349.16 - 376.61 1.0699 times
Fri 31 October 2025 356.24 (-3.63%) 370.09 352.65 - 392.55 1.2049 times
Tue 30 September 2025 369.67 (-5.55%) 388.92 362.00 - 396.86 0.8752 times
Fri 29 August 2025 391.41 (-0.34%) 372.32 372.32 - 395.37 0.828 times
Thu 31 July 2025 392.73 (-0.73%) 394.78 385.19 - 404.87 0.8493 times
Mon 30 June 2025 395.63 (3.39%) 379.56 370.85 - 396.25 0.7466 times
Fri 30 May 2025 382.64 (2.33%) 372.42 363.08 - 394.92 0.9413 times

 monthly chart StrykerCorporation

Yearly price and charts StrykerCorporation

Strong yearly Stock price targets for StrykerCorporation SYK are 301.95 and 363.05

Yearly Target 1290.34
Yearly Target 2313.56
Yearly Target 3351.44333333333
Yearly Target 4374.66
Yearly Target 5412.54

Yearly price and volumes Stryker Corporation

Date Closing Open Range Volume
Fri 13 March 2026 336.77 (-4.18%) 351.28 328.23 - 389.33 0.3763 times
Wed 31 December 2025 351.47 (-2.38%) 362.48 329.16 - 406.19 1.3566 times
Tue 31 December 2024 360.05 (20.23%) 297.60 292.43 - 398.20 1.1789 times
Fri 29 December 2023 299.46 (22.48%) 247.27 245.84 - 306.93 1.3241 times
Fri 30 December 2022 244.49 (-8.57%) 267.41 188.84 - 280.43 1.4014 times
Fri 31 December 2021 267.42 (9.13%) 245.34 220.90 - 281.16 1.1247 times
Thu 31 December 2020 245.04 (0%) 213.80 196.09 - 245.34 0.238 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of StrykerCorporation

Tomorrow's movement Prediction of Stryker Corporation SYK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 359.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stryker Corporation SYK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stryker Corporation SYK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 343.87

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 372 and price is deviating by 16 points

Upper Bollinger band is at 403 and lower is at 340, while middle bands are at 356 and 387

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StrykerCorporation (SYK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StrykerCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StrykerCorporation in short term and the sell signal is strong.

StrykerCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for StrykerCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StrykerCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 358.23 and StrykerCorporation SYK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StrykerCorporation SYK stock. Volume based technical analysis of StrykerCorporation SYK stock is negative.

StrykerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stryker Corporation SYK

DMA (daily moving average) of Stryker Corporation SYK

DMA period DMA value
5 day DMA 348.89
12 day DMA 367.21
20 day DMA 371.1
35 day DMA 366.8
50 day DMA 364.86
100 day DMA 363.82
150 day DMA 369.06
200 day DMA 373.58

EMA (exponential moving average) of Stryker Corporation SYK

EMA period EMA current EMA prev EMA prev2
5 day EMA347.26352.5360.14
12 day EMA359.52363.65368.45
20 day EMA363.92366.78369.89
35 day EMA364.98366.64368.37
50 day EMA362.19363.23364.29

SMA (simple moving average) of Stryker Corporation SYK

SMA period SMA current SMA prev SMA prev2
5 day SMA348.89354.45361.11
12 day SMA367.21371.15374.83
20 day SMA371.1372.57374
35 day SMA366.8367.33367.94
50 day SMA364.86365.16365.46
100 day SMA363.82364.26364.63
150 day SMA369.06369.32369.59
200 day SMA373.58373.82374.02

Videos related to: StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top