StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets SYK
- SYK Experts view
- Tomorrow's Movement SYK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrykerCorporation
Strong intraday Stock price targets for StrykerCorporation are 331.93 and 340.59
| Intraday Target 1 | 330.31 |
| Intraday Target 2 | 333.54 |
| Intraday Target 3 | 338.97 |
| Intraday Target 4 | 342.2 |
| Intraday Target 5 | 347.63 |
Daily price and volume Stryker Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 336.77 (-0.13%) | 341.00 | 335.74 - 344.40 | 1.0829 times | Thu 12 March 2026 | 337.21 (-2.48%) | 343.85 | 328.23 - 346.66 | 1.6907 times | Wed 11 March 2026 | 345.78 (-3.59%) | 358.49 | 339.49 - 359.74 | 1.943 times | Tue 10 March 2026 | 358.65 (-2.02%) | 364.61 | 357.75 - 364.90 | 0.6808 times | Mon 09 March 2026 | 366.05 (0.41%) | 360.01 | 356.94 - 367.43 | 0.5613 times | Fri 06 March 2026 | 364.56 (-1.6%) | 366.57 | 356.25 - 368.25 | 0.7481 times | Thu 05 March 2026 | 370.50 (-2.98%) | 377.13 | 368.44 - 377.49 | 0.9413 times | Wed 04 March 2026 | 381.89 (-0.7%) | 382.92 | 380.87 - 384.51 | 0.7916 times | Tue 03 March 2026 | 384.59 (-0.63%) | 383.99 | 376.38 - 385.99 | 0.67 times | Mon 02 March 2026 | 387.02 (-0.11%) | 383.50 | 383.01 - 389.33 | 0.8904 times | Fri 27 February 2026 | 387.46 (0.36%) | 382.57 | 381.75 - 388.67 | 0.853 times |
Weekly price and charts StrykerCorporation
Strong weekly Stock price targets for StrykerCorporation SYK are 312.9 and 352.1
| Weekly Target 1 | 304.94 |
| Weekly Target 2 | 320.86 |
| Weekly Target 3 | 344.14333333333 |
| Weekly Target 4 | 360.06 |
| Weekly Target 5 | 383.34 |
Weekly price and volumes for Stryker Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 336.77 (-7.62%) | 360.01 | 328.23 - 367.43 | 1.4131 times | Fri 06 March 2026 | 364.56 (-5.91%) | 383.50 | 356.25 - 389.33 | 0.9584 times | Fri 27 February 2026 | 387.46 (1.9%) | 380.29 | 379.13 - 388.67 | 0.7861 times | Fri 20 February 2026 | 380.23 (3.87%) | 369.65 | 366.10 - 381.39 | 0.9354 times | Fri 13 February 2026 | 366.05 (0%) | 369.71 | 364.25 - 378.09 | 0.2644 times | Fri 13 February 2026 | 366.05 (2.17%) | 354.45 | 349.37 - 378.09 | 1.2657 times | Fri 06 February 2026 | 358.29 (-3.05%) | 367.93 | 354.48 - 371.90 | 1.4481 times | Fri 30 January 2026 | 369.56 (4.09%) | 355.29 | 350.32 - 375.92 | 1.1039 times | Fri 23 January 2026 | 355.04 (-2.4%) | 359.81 | 350.83 - 365.30 | 0.8575 times | Fri 16 January 2026 | 363.78 (-1.02%) | 366.44 | 350.02 - 367.19 | 0.9675 times | Fri 09 January 2026 | 367.54 (5.56%) | 345.11 | 344.63 - 370.88 | 1.1387 times |
Monthly price and charts StrykerCorporation
Strong monthly Stock price targets for StrykerCorporation SYK are 301.95 and 363.05
| Monthly Target 1 | 290.34 |
| Monthly Target 2 | 313.56 |
| Monthly Target 3 | 351.44333333333 |
| Monthly Target 4 | 374.66 |
| Monthly Target 5 | 412.54 |
Monthly price and volumes Stryker Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 336.77 (-13.08%) | 383.50 | 328.23 - 389.33 | 0.686 times | Fri 27 February 2026 | 387.46 (4.84%) | 367.93 | 349.37 - 388.67 | 1.3596 times | Fri 30 January 2026 | 369.56 (5.15%) | 351.28 | 344.63 - 375.92 | 1.2454 times | Wed 31 December 2025 | 351.47 (-5.31%) | 369.42 | 347.26 - 374.10 | 1.135 times | Fri 28 November 2025 | 371.18 (4.19%) | 358.30 | 349.16 - 376.61 | 1.0699 times | Fri 31 October 2025 | 356.24 (-3.63%) | 370.09 | 352.65 - 392.55 | 1.2049 times | Tue 30 September 2025 | 369.67 (-5.55%) | 388.92 | 362.00 - 396.86 | 0.8752 times | Fri 29 August 2025 | 391.41 (-0.34%) | 372.32 | 372.32 - 395.37 | 0.828 times | Thu 31 July 2025 | 392.73 (-0.73%) | 394.78 | 385.19 - 404.87 | 0.8493 times | Mon 30 June 2025 | 395.63 (3.39%) | 379.56 | 370.85 - 396.25 | 0.7466 times | Fri 30 May 2025 | 382.64 (2.33%) | 372.42 | 363.08 - 394.92 | 0.9413 times |
Yearly price and charts StrykerCorporation
Strong yearly Stock price targets for StrykerCorporation SYK are 301.95 and 363.05
| Yearly Target 1 | 290.34 |
| Yearly Target 2 | 313.56 |
| Yearly Target 3 | 351.44333333333 |
| Yearly Target 4 | 374.66 |
| Yearly Target 5 | 412.54 |
Yearly price and volumes Stryker Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 336.77 (-4.18%) | 351.28 | 328.23 - 389.33 | 0.3763 times | Wed 31 December 2025 | 351.47 (-2.38%) | 362.48 | 329.16 - 406.19 | 1.3566 times | Tue 31 December 2024 | 360.05 (20.23%) | 297.60 | 292.43 - 398.20 | 1.1789 times | Fri 29 December 2023 | 299.46 (22.48%) | 247.27 | 245.84 - 306.93 | 1.3241 times | Fri 30 December 2022 | 244.49 (-8.57%) | 267.41 | 188.84 - 280.43 | 1.4014 times | Fri 31 December 2021 | 267.42 (9.13%) | 245.34 | 220.90 - 281.16 | 1.1247 times | Thu 31 December 2020 | 245.04 (0%) | 213.80 | 196.09 - 245.34 | 0.238 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of StrykerCorporation
Tomorrow's movement Prediction of Stryker Corporation SYK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 359.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stryker Corporation SYK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stryker Corporation SYK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 343.87
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 372 and price is deviating by 16 points
Upper Bollinger band is at 403 and lower is at 340, while middle bands are at 356 and 387
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StrykerCorporation (SYK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StrykerCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StrykerCorporation in short term and the sell signal is strong.
StrykerCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for StrykerCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StrykerCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.23 and StrykerCorporation SYK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StrykerCorporation SYK stock. Volume based technical analysis of StrykerCorporation SYK stock is negative.
StrykerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stryker Corporation SYK
DMA (daily moving average) of Stryker Corporation SYK
| DMA period | DMA value |
| 5 day DMA | 348.89 |
| 12 day DMA | 367.21 |
| 20 day DMA | 371.1 |
| 35 day DMA | 366.8 |
| 50 day DMA | 364.86 |
| 100 day DMA | 363.82 |
| 150 day DMA | 369.06 |
| 200 day DMA | 373.58 |
EMA (exponential moving average) of Stryker Corporation SYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.26 | 352.5 | 360.14 |
| 12 day EMA | 359.52 | 363.65 | 368.45 |
| 20 day EMA | 363.92 | 366.78 | 369.89 |
| 35 day EMA | 364.98 | 366.64 | 368.37 |
| 50 day EMA | 362.19 | 363.23 | 364.29 |
SMA (simple moving average) of Stryker Corporation SYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.89 | 354.45 | 361.11 |
| 12 day SMA | 367.21 | 371.15 | 374.83 |
| 20 day SMA | 371.1 | 372.57 | 374 |
| 35 day SMA | 366.8 | 367.33 | 367.94 |
| 50 day SMA | 364.86 | 365.16 | 365.46 |
| 100 day SMA | 363.82 | 364.26 | 364.63 |
| 150 day SMA | 369.06 | 369.32 | 369.59 |
| 200 day SMA | 373.58 | 373.82 | 374.02 |


