StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets SYK
- SYK Experts view
- Tomorrow's Movement SYK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrykerCorporation
Strong intraday Stock price targets for StrykerCorporation are 279.62 and 291.81
| Intraday Target 1 | 269.58 |
| Intraday Target 2 | 277.46 |
| Intraday Target 3 | 281.77333333333 |
| Intraday Target 4 | 289.65 |
| Intraday Target 5 | 293.96 |
Daily price and volume Stryker Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 285.33 (3.59%) | 275.31 | 273.90 - 286.09 | 0.8732 times | Fri 02 October 2026 | 275.43 (0.87%) | 273.18 | 271.21 - 276.97 | 0.8593 times | Thu 01 October 2026 | 273.05 (-0.85%) | 275.05 | 271.34 - 278.51 | 0.5451 times | Wed 30 September 2026 | 275.39 (-1.21%) | 276.26 | 273.05 - 279.37 | 1.2619 times | Tue 29 September 2026 | 278.77 (1.26%) | 277.00 | 274.31 - 280.17 | 1.2031 times | Mon 28 September 2026 | 275.31 (1.08%) | 273.50 | 271.10 - 276.94 | 1.0733 times | Fri 25 September 2026 | 272.36 (0.97%) | 269.93 | 268.69 - 275.84 | 1.0065 times | Thu 24 September 2026 | 269.75 (-1.34%) | 273.22 | 269.73 - 275.71 | 0.9868 times | Wed 23 September 2026 | 273.40 (-0.61%) | 274.46 | 271.45 - 277.10 | 1.1723 times | Tue 22 September 2026 | 275.09 (0.36%) | 277.00 | 274.99 - 278.99 | 1.0185 times | Mon 21 September 2026 | 274.10 (-0.37%) | 276.50 | 272.00 - 278.68 | 0.6672 times |
Weekly price and charts StrykerCorporation
Strong weekly Stock price targets for StrykerCorporation SYK are 279.62 and 291.81
| Weekly Target 1 | 269.58 |
| Weekly Target 2 | 277.46 |
| Weekly Target 3 | 281.77333333333 |
| Weekly Target 4 | 289.65 |
| Weekly Target 5 | 293.96 |
Weekly price and volumes for Stryker Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 285.33 (3.59%) | 275.31 | 273.90 - 286.09 | 0.1733 times | Fri 02 October 2026 | 275.43 (1.13%) | 273.50 | 271.10 - 280.17 | 0.9812 times | Fri 25 September 2026 | 272.36 (-1%) | 276.50 | 268.69 - 278.99 | 0.9631 times | Fri 18 September 2026 | 275.12 (-0.16%) | 282.31 | 274.37 - 290.51 | 1.451 times | Fri 11 September 2026 | 275.56 (-9.1%) | 301.00 | 267.00 - 301.51 | 1.6264 times | Fri 04 September 2026 | 303.13 (-8.33%) | 327.79 | 302.51 - 331.50 | 0.9766 times | Fri 28 August 2026 | 330.69 (0.38%) | 330.00 | 321.60 - 334.87 | 0.859 times | Fri 21 August 2026 | 329.45 (-2.88%) | 338.00 | 324.00 - 343.90 | 1.1157 times | Fri 14 August 2026 | 339.21 (0.05%) | 337.03 | 335.00 - 349.77 | 0.8716 times | Fri 07 August 2026 | 339.03 (4.08%) | 332.94 | 330.16 - 343.87 | 0.9822 times | Fri 31 July 2026 | 325.74 (-1.37%) | 330.95 | 317.62 - 352.49 | 0.9984 times |
Monthly price and charts StrykerCorporation
Strong monthly Stock price targets for StrykerCorporation SYK are 278.27 and 293.15
| Monthly Target 1 | 266 |
| Monthly Target 2 | 275.66 |
| Monthly Target 3 | 280.87666666667 |
| Monthly Target 4 | 290.54 |
| Monthly Target 5 | 295.76 |
Monthly price and volumes Stryker Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 285.33 (3.61%) | 275.05 | 271.21 - 286.09 | 0.1192 times | Wed 30 September 2026 | 275.39 (-14.95%) | 329.83 | 267.00 - 331.50 | 1.462 times | Mon 31 August 2026 | 323.80 (-0.6%) | 332.94 | 321.60 - 349.77 | 1.0555 times | Fri 31 July 2026 | 325.74 (3.46%) | 317.16 | 306.53 - 352.49 | 1.1196 times | Tue 30 June 2026 | 314.84 (3.2%) | 303.77 | 290.96 - 334.75 | 1.2251 times | Fri 29 May 2026 | 305.09 (-3.19%) | 313.34 | 281.00 - 322.87 | 1.4416 times | Thu 30 April 2026 | 315.13 (-4.1%) | 329.28 | 311.31 - 352.80 | 0.8733 times | Tue 31 March 2026 | 328.59 (-15.19%) | 383.50 | 319.32 - 389.33 | 0.9601 times | Fri 27 February 2026 | 387.46 (4.84%) | 367.93 | 349.37 - 388.67 | 0.8848 times | Fri 30 January 2026 | 369.56 (5.15%) | 351.28 | 344.63 - 375.92 | 0.8588 times | Wed 31 December 2025 | 351.47 (-5.31%) | 369.42 | 347.26 - 374.10 | 0.7503 times |
Yearly price and charts StrykerCorporation
Strong yearly Stock price targets for StrykerCorporation SYK are 215 and 337.33
| Yearly Target 1 | 191.56 |
| Yearly Target 2 | 238.44 |
| Yearly Target 3 | 313.88666666667 |
| Yearly Target 4 | 360.77 |
| Yearly Target 5 | 436.22 |
Yearly price and volumes Stryker Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 285.33 (-18.82%) | 351.28 | 267.00 - 389.33 | 1.4311 times | Wed 31 December 2025 | 351.47 (-2.38%) | 362.48 | 329.16 - 406.19 | 1.1404 times | Tue 31 December 2024 | 360.05 (20.23%) | 297.60 | 292.43 - 398.20 | 1.0003 times | Fri 29 December 2023 | 299.46 (22.48%) | 247.27 | 245.84 - 306.93 | 1.0997 times | Fri 30 December 2022 | 244.49 (-8.57%) | 267.41 | 188.84 - 280.43 | 1.1718 times | Fri 31 December 2021 | 267.42 (9.13%) | 245.34 | 220.90 - 281.16 | 0.9512 times | Thu 31 December 2020 | 245.04 (0%) | 213.80 | 196.09 - 245.34 | 0.2054 times | Fri 16 October 2026 | (0%) | - | 0 times |
Indicator Analysis of StrykerCorporation
Tomorrow's movement Prediction of Stryker Corporation SYK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 278.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stryker Corporation SYK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stryker Corporation SYK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stryker Corporation SYK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 282.34
Munafa value: 70 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 277 and price is deviating by 5 points
Upper Bollinger band is at 285 and lower is at 268, while middle bands are at 273 and 281
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StrykerCorporation (SYK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StrykerCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StrykerCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StrykerCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StrykerCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StrykerCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.41 and StrykerCorporation SYK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StrykerCorporation SYK stock. Volume based technical analysis of StrykerCorporation SYK stock is negative.
StrykerCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stryker Corporation SYK
DMA (daily moving average) of Stryker Corporation SYK
| DMA period | DMA value |
| 5 day DMA | 277.59 |
| 12 day DMA | 275.26 |
| 20 day DMA | 276.44 |
| 35 day DMA | 296.98 |
| 50 day DMA | 310.32 |
| 100 day DMA | 312.12 |
| 150 day DMA | 318.97 |
| 200 day DMA | 329.9 |
EMA (exponential moving average) of Stryker Corporation SYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.4 | 274.93 | 274.68 |
| 12 day EMA | 278.32 | 277.05 | 277.35 |
| 20 day EMA | 282.95 | 282.7 | 283.46 |
| 35 day EMA | 293.78 | 294.28 | 295.39 |
| 50 day EMA | 307.75 | 308.66 | 310.02 |
SMA (simple moving average) of Stryker Corporation SYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.59 | 275.59 | 274.98 |
| 12 day SMA | 275.26 | 274.83 | 275.6 |
| 20 day SMA | 276.44 | 277.33 | 278.96 |
| 35 day SMA | 296.98 | 298.52 | 300.4 |
| 50 day SMA | 310.32 | 311.22 | 312.09 |
| 100 day SMA | 312.12 | 312.21 | 312.28 |
| 150 day SMA | 318.97 | 319.65 | 320.38 |
| 200 day SMA | 329.9 | 330.25 | 330.64 |


