ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets StrykerCorporation

Strong intraday Stock price targets for StrykerCorporation are 289.6 and 301.23

Intraday Target 1280.23
Intraday Target 2287.34
Intraday Target 3291.86
Intraday Target 4298.97
Intraday Target 5303.49

Daily price and volume Stryker Corporation

Date Closing Open Range Volume
Tue 12 May 2026 294.45 (4.2%) 285.80 284.75 - 296.38 1.103 times
Mon 11 May 2026 282.58 (-1.01%) 285.56 281.00 - 286.34 0.8571 times
Fri 08 May 2026 285.47 (-2.98%) 294.00 284.95 - 294.91 0.699 times
Thu 07 May 2026 294.23 (0.65%) 292.96 292.48 - 298.73 0.8666 times
Wed 06 May 2026 292.33 (-0.99%) 297.62 289.91 - 297.62 0.9925 times
Tue 05 May 2026 295.25 (1.5%) 291.29 290.17 - 297.24 1.1303 times
Mon 04 May 2026 290.88 (-1.31%) 294.65 290.22 - 297.38 1.011 times
Fri 01 May 2026 294.73 (-6.47%) 313.34 294.55 - 313.34 1.4787 times
Thu 30 April 2026 315.13 (0%) 314.15 313.00 - 317.84 0.9012 times
Wed 29 April 2026 315.13 (-1.96%) 319.32 311.31 - 319.79 0.9605 times
Tue 28 April 2026 321.43 (-2.3%) 331.39 320.12 - 332.27 0.6601 times

 Daily chart StrykerCorporation

Weekly price and charts StrykerCorporation

Strong weekly Stock price targets for StrykerCorporation SYK are 287.73 and 303.11

Weekly Target 1275.23
Weekly Target 2284.84
Weekly Target 3290.61
Weekly Target 4300.22
Weekly Target 5305.99

Weekly price and volumes for Stryker Corporation

Date Closing Open Range Volume
Tue 12 May 2026 294.45 (3.15%) 285.56 281.00 - 296.38 0.613 times
Fri 08 May 2026 285.47 (-3.14%) 294.65 284.95 - 298.73 1.4698 times
Fri 01 May 2026 294.73 (-10.01%) 326.59 294.55 - 332.27 1.4582 times
Fri 24 April 2026 327.51 (-4.61%) 342.87 324.90 - 344.62 0.8288 times
Fri 17 April 2026 343.32 (1.23%) 341.00 336.52 - 352.80 1.1306 times
Fri 10 April 2026 339.15 (2.29%) 330.91 327.70 - 345.18 0.7408 times
Thu 02 April 2026 331.55 (1.28%) 329.71 319.32 - 332.99 0.712 times
Fri 27 March 2026 327.37 (-2.52%) 337.25 323.29 - 341.19 0.951 times
Fri 20 March 2026 335.84 (-0.28%) 340.59 334.32 - 355.75 0.8163 times
Fri 13 March 2026 336.77 (-7.62%) 360.01 328.23 - 367.43 1.2796 times
Fri 06 March 2026 364.56 (-5.91%) 383.50 356.25 - 389.33 0.8678 times

 weekly chart StrykerCorporation

Monthly price and charts StrykerCorporation

Strong monthly Stock price targets for StrykerCorporation SYK are 271.56 and 303.9

Monthly Target 1263.92
Monthly Target 2279.19
Monthly Target 3296.26333333333
Monthly Target 4311.53
Monthly Target 5328.6

Monthly price and volumes Stryker Corporation

Date Closing Open Range Volume
Tue 12 May 2026 294.45 (-6.56%) 313.34 281.00 - 313.34 0.7423 times
Thu 30 April 2026 315.13 (-4.1%) 329.28 311.31 - 352.80 1.1561 times
Tue 31 March 2026 328.59 (-15.19%) 383.50 319.32 - 389.33 1.271 times
Fri 27 February 2026 387.46 (4.84%) 367.93 349.37 - 388.67 1.1713 times
Fri 30 January 2026 369.56 (5.15%) 351.28 344.63 - 375.92 1.1369 times
Wed 31 December 2025 351.47 (-5.31%) 369.42 347.26 - 374.10 0.9932 times
Fri 28 November 2025 371.18 (4.19%) 358.30 349.16 - 376.61 0.9767 times
Fri 31 October 2025 356.24 (-3.63%) 370.09 352.65 - 392.55 1.0179 times
Tue 30 September 2025 369.67 (-5.55%) 388.92 362.00 - 396.86 0.7989 times
Fri 29 August 2025 391.41 (-0.34%) 372.32 372.32 - 395.37 0.7358 times
Thu 31 July 2025 392.73 (-0.73%) 394.78 385.19 - 404.87 0.7753 times

 monthly chart StrykerCorporation

Yearly price and charts StrykerCorporation

Strong yearly Stock price targets for StrykerCorporation SYK are 233.56 and 341.89

Yearly Target 1213.26
Yearly Target 2253.86
Yearly Target 3321.59333333333
Yearly Target 4362.19
Yearly Target 5429.92

Yearly price and volumes Stryker Corporation

Date Closing Open Range Volume
Tue 12 May 2026 294.45 (-16.22%) 351.28 281.00 - 389.33 0.6728 times
Wed 31 December 2025 351.47 (-2.38%) 362.48 329.16 - 406.19 1.2957 times
Tue 31 December 2024 360.05 (20.23%) 297.60 292.43 - 398.20 1.1365 times
Fri 29 December 2023 299.46 (22.48%) 247.27 245.84 - 306.93 1.2494 times
Fri 30 December 2022 244.49 (-8.57%) 267.41 188.84 - 280.43 1.3314 times
Fri 31 December 2021 267.42 (9.13%) 245.34 220.90 - 281.16 1.0808 times
Thu 31 December 2020 245.04 (0%) 213.80 196.09 - 245.34 0.2334 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of StrykerCorporation

Tomorrow's movement Prediction of Stryker Corporation SYK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 300.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stryker Corporation SYK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stryker Corporation SYK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Stryker Corporation SYK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 292.1

Munafa value: 60 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 315 and price is deviating by 21 points

Upper Bollinger band is at 355 and lower is at 274, while middle bands are at 295 and 335

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StrykerCorporation (SYK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StrykerCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StrykerCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StrykerCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StrykerCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StrykerCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 296.2 and StrykerCorporation SYK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StrykerCorporation SYK stock. Volume based technical analysis of StrykerCorporation SYK stock is negative.

StrykerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stryker Corporation SYK

DMA (daily moving average) of Stryker Corporation SYK

DMA period DMA value
5 day DMA 289.81
12 day DMA 300.89
20 day DMA 314.29
35 day DMA 322.66
50 day DMA 332.66
100 day DMA 347.69
150 day DMA 354.13
200 day DMA 361.74

EMA (exponential moving average) of Stryker Corporation SYK

EMA period EMA current EMA prev EMA prev2
5 day EMA291.28289.69293.24
12 day EMA300.12301.15304.53
20 day EMA309.08310.62313.57
35 day EMA321.6323.2325.59
50 day EMA332.66334.22336.33

SMA (simple moving average) of Stryker Corporation SYK

SMA period SMA current SMA prev SMA prev2
5 day SMA289.81289.97291.63
12 day SMA300.89303.64307.56
20 day SMA314.29316.86320.09
35 day SMA322.66323.75325.27
50 day SMA332.66334.52336.59
100 day SMA347.69348.29348.99
150 day SMA354.13354.59355.17
200 day SMA361.74362.2362.74

Videos related to: StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top