ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets StrykerCorporation

Strong intraday Stock price targets for StrykerCorporation are 292.11 and 297.89

Intraday Target 1288.97
Intraday Target 2291.99
Intraday Target 3294.75333333333
Intraday Target 4297.77
Intraday Target 5300.53

Daily price and volume Stryker Corporation

Date Closing Open Range Volume
Wed 03 June 2026 295.00 (0.58%) 295.00 291.74 - 297.52 0.7072 times
Tue 02 June 2026 293.30 (-2.06%) 296.54 290.96 - 297.05 0.9678 times
Mon 01 June 2026 299.46 (-1.85%) 303.77 297.88 - 305.32 0.9532 times
Fri 29 May 2026 305.09 (-0.83%) 307.50 304.00 - 309.08 1.9597 times
Thu 28 May 2026 307.63 (0.55%) 305.59 303.07 - 310.51 0.7881 times
Wed 27 May 2026 305.94 (-2.26%) 314.76 300.21 - 315.68 1.1867 times
Tue 26 May 2026 313.00 (-1.1%) 314.52 310.35 - 315.69 0.9158 times
Fri 22 May 2026 316.48 (0.95%) 313.50 312.43 - 318.90 0.6116 times
Thu 21 May 2026 313.50 (-2.49%) 317.98 313.06 - 322.00 0.9339 times
Wed 20 May 2026 321.49 (1.18%) 318.21 313.98 - 322.87 0.9758 times
Tue 19 May 2026 317.75 (1.45%) 313.55 310.23 - 318.73 1.1553 times

 Daily chart StrykerCorporation

Weekly price and charts StrykerCorporation

Strong weekly Stock price targets for StrykerCorporation SYK are 285.8 and 300.16

Weekly Target 1282.73
Weekly Target 2288.87
Weekly Target 3297.09333333333
Weekly Target 4303.23
Weekly Target 5311.45

Weekly price and volumes for Stryker Corporation

Date Closing Open Range Volume
Wed 03 June 2026 295.00 (-3.31%) 303.77 290.96 - 305.32 0.7064 times
Fri 29 May 2026 305.09 (-3.6%) 314.52 300.21 - 315.69 1.3036 times
Fri 22 May 2026 316.48 (3.15%) 307.00 305.00 - 322.87 1.2934 times
Fri 15 May 2026 306.82 (7.48%) 285.56 281.00 - 311.08 1.3164 times
Fri 08 May 2026 285.47 (-3.14%) 294.65 284.95 - 298.73 1.2472 times
Fri 01 May 2026 294.73 (-10.01%) 326.59 294.55 - 332.27 1.2374 times
Fri 24 April 2026 327.51 (-4.61%) 342.87 324.90 - 344.62 0.7033 times
Fri 17 April 2026 343.32 (1.23%) 341.00 336.52 - 352.80 0.9594 times
Fri 10 April 2026 339.15 (2.29%) 330.91 327.70 - 345.18 0.6286 times
Thu 02 April 2026 331.55 (1.28%) 329.71 319.32 - 332.99 0.6042 times
Fri 27 March 2026 327.37 (-2.52%) 337.25 323.29 - 341.19 0.807 times

 weekly chart StrykerCorporation

Monthly price and charts StrykerCorporation

Strong monthly Stock price targets for StrykerCorporation SYK are 285.8 and 300.16

Monthly Target 1282.73
Monthly Target 2288.87
Monthly Target 3297.09333333333
Monthly Target 4303.23
Monthly Target 5311.45

Monthly price and volumes Stryker Corporation

Date Closing Open Range Volume
Wed 03 June 2026 295.00 (-3.31%) 303.77 290.96 - 305.32 0.2274 times
Fri 29 May 2026 305.09 (-3.19%) 313.34 281.00 - 322.87 1.7881 times
Thu 30 April 2026 315.13 (-4.1%) 329.28 311.31 - 352.80 1.0832 times
Tue 31 March 2026 328.59 (-15.19%) 383.50 319.32 - 389.33 1.1909 times
Fri 27 February 2026 387.46 (4.84%) 367.93 349.37 - 388.67 1.0974 times
Fri 30 January 2026 369.56 (5.15%) 351.28 344.63 - 375.92 1.0652 times
Wed 31 December 2025 351.47 (-5.31%) 369.42 347.26 - 374.10 0.9306 times
Fri 28 November 2025 371.18 (4.19%) 358.30 349.16 - 376.61 0.9151 times
Fri 31 October 2025 356.24 (-3.63%) 370.09 352.65 - 392.55 0.9537 times
Tue 30 September 2025 369.67 (-5.55%) 388.92 362.00 - 396.86 0.7485 times
Fri 29 August 2025 391.41 (-0.34%) 372.32 372.32 - 395.37 0.6894 times

 monthly chart StrykerCorporation

Yearly price and charts StrykerCorporation

Strong yearly Stock price targets for StrykerCorporation SYK are 233.84 and 342.17

Yearly Target 1213.45
Yearly Target 2254.22
Yearly Target 3321.77666666667
Yearly Target 4362.55
Yearly Target 5430.11

Yearly price and volumes Stryker Corporation

Date Closing Open Range Volume
Wed 03 June 2026 295.00 (-16.07%) 351.28 281.00 - 389.33 0.8254 times
Wed 31 December 2025 351.47 (-2.38%) 362.48 329.16 - 406.19 1.2645 times
Tue 31 December 2024 360.05 (20.23%) 297.60 292.43 - 398.20 1.1091 times
Fri 29 December 2023 299.46 (22.48%) 247.27 245.84 - 306.93 1.2193 times
Fri 30 December 2022 244.49 (-8.57%) 267.41 188.84 - 280.43 1.2993 times
Fri 31 December 2021 267.42 (9.13%) 245.34 220.90 - 281.16 1.0547 times
Thu 31 December 2020 245.04 (0%) 213.80 196.09 - 245.34 0.2278 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of StrykerCorporation

Tomorrow's movement Prediction of Stryker Corporation SYK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 303.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stryker Corporation SYK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 304 and price is deviating by 11 points

Upper Bollinger band is at 325 and lower is at 282, while middle bands are at 293 and 314

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StrykerCorporation (SYK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StrykerCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StrykerCorporation in short term and the sell signal is strong.

StrykerCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StrykerCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StrykerCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 306.81 and StrykerCorporation SYK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StrykerCorporation SYK stock. Volume based technical analysis of StrykerCorporation SYK stock is negative.

StrykerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stryker Corporation SYK

DMA (daily moving average) of Stryker Corporation SYK

DMA period DMA value
5 day DMA 300.1
12 day DMA 308.49
20 day DMA 303.27
35 day DMA 311.49
50 day DMA 318.19
100 day DMA 340.62
150 day DMA 347.7
200 day DMA 355.66

EMA (exponential moving average) of Stryker Corporation SYK

EMA period EMA current EMA prev EMA prev2
5 day EMA299.26301.39305.43
12 day EMA303.69305.27307.44
20 day EMA306.21307.39308.87
35 day EMA312.3313.32314.5
50 day EMA318.23319.18320.24

SMA (simple moving average) of Stryker Corporation SYK

SMA period SMA current SMA prev SMA prev2
5 day SMA300.1302.28306.22
12 day SMA308.49309.47310.49
20 day SMA303.27303.28303.16
35 day SMA311.49312.94314.48
50 day SMA318.19318.94319.79
100 day SMA340.62341.35342.08
150 day SMA347.7348.32348.9
200 day SMA355.66356.07356.49

Videos related to: StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top