ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets StrykerCorporation

Strong intraday Stock price targets for StrykerCorporation are 354.07 and 359.41

Intraday Target 1350.13
Intraday Target 2352.67
Intraday Target 3355.47333333333
Intraday Target 4358.01
Intraday Target 5360.81

Daily price and volume Stryker Corporation

Date Closing Open Range Volume
Fri 19 December 2025 355.20 (0.59%) 354.80 352.94 - 358.28 1.3987 times
Thu 18 December 2025 353.11 (0.15%) 353.84 352.73 - 359.81 0.9983 times
Wed 17 December 2025 352.58 (0.25%) 352.46 351.15 - 357.16 0.9977 times
Tue 16 December 2025 351.69 (-1.02%) 354.99 349.55 - 354.99 1.1933 times
Mon 15 December 2025 355.31 (0.34%) 354.52 351.11 - 356.21 1.0873 times
Fri 12 December 2025 354.09 (0.32%) 353.90 352.37 - 356.40 0.7102 times
Thu 11 December 2025 352.97 (-0.23%) 355.47 352.65 - 361.00 0.7864 times
Wed 10 December 2025 353.80 (1.31%) 348.28 347.26 - 354.31 1.0961 times
Tue 09 December 2025 349.23 (-1.24%) 355.45 348.78 - 357.64 0.7514 times
Mon 08 December 2025 353.60 (-2.86%) 363.60 351.50 - 363.74 0.9806 times
Fri 05 December 2025 364.02 (-0.09%) 365.52 361.95 - 368.24 0.718 times

 Daily chart StrykerCorporation

Weekly price and charts StrykerCorporation

Strong weekly Stock price targets for StrykerCorporation SYK are 352.38 and 362.64

Weekly Target 1344.59
Weekly Target 2349.9
Weekly Target 3354.85333333333
Weekly Target 4360.16
Weekly Target 5365.11

Weekly price and volumes for Stryker Corporation

Date Closing Open Range Volume
Fri 19 December 2025 355.20 (0.31%) 354.52 349.55 - 359.81 1.4417 times
Fri 12 December 2025 354.09 (-2.73%) 363.60 347.26 - 363.74 1.0986 times
Fri 05 December 2025 364.02 (-1.93%) 369.42 361.95 - 374.10 0.9254 times
Fri 28 November 2025 371.18 (0.79%) 368.41 367.39 - 376.61 0.7685 times
Fri 21 November 2025 368.27 (1.67%) 362.10 357.46 - 371.00 1.0716 times
Fri 14 November 2025 362.22 (1.74%) 354.40 351.24 - 375.99 1.3241 times
Fri 07 November 2025 356.03 (-0.06%) 358.30 349.16 - 364.92 1.0522 times
Fri 31 October 2025 356.24 (0%) 363.70 355.73 - 369.43 0.3543 times
Fri 31 October 2025 356.24 (-6.69%) 382.86 355.73 - 383.91 1.0919 times
Fri 24 October 2025 381.79 (1.97%) 375.70 370.94 - 392.55 0.8715 times
Fri 17 October 2025 374.42 (2.69%) 363.96 363.37 - 374.78 0.7947 times

 weekly chart StrykerCorporation

Monthly price and charts StrykerCorporation

Strong monthly Stock price targets for StrykerCorporation SYK are 337.81 and 364.65

Monthly Target 1332.01
Monthly Target 2343.61
Monthly Target 3358.85333333333
Monthly Target 4370.45
Monthly Target 5385.69

Monthly price and volumes Stryker Corporation

Date Closing Open Range Volume
Fri 19 December 2025 355.20 (-4.31%) 369.42 347.26 - 374.10 0.9059 times
Fri 28 November 2025 371.18 (4.19%) 358.30 349.16 - 376.61 1.1022 times
Fri 31 October 2025 356.24 (-3.63%) 370.09 352.65 - 392.55 1.2413 times
Tue 30 September 2025 369.67 (-5.55%) 388.92 362.00 - 396.86 0.9016 times
Fri 29 August 2025 391.41 (-0.34%) 372.32 372.32 - 395.37 0.8531 times
Thu 31 July 2025 392.73 (-0.73%) 394.78 385.19 - 404.87 0.8749 times
Mon 30 June 2025 395.63 (3.39%) 379.56 370.85 - 396.25 0.7692 times
Fri 30 May 2025 382.64 (2.33%) 372.42 363.08 - 394.92 0.9697 times
Wed 30 April 2025 373.92 (0.45%) 369.29 329.16 - 378.35 1.3443 times
Mon 31 March 2025 372.25 (-3.61%) 390.40 359.99 - 398.00 1.0377 times
Fri 28 February 2025 386.19 (-1.3%) 389.44 379.36 - 400.25 0.7716 times

 monthly chart StrykerCorporation

Yearly price and charts StrykerCorporation

Strong yearly Stock price targets for StrykerCorporation SYK are 303.67 and 380.7

Yearly Target 1286.49
Yearly Target 2320.84
Yearly Target 3363.51666666667
Yearly Target 4397.87
Yearly Target 5440.55

Yearly price and volumes Stryker Corporation

Date Closing Open Range Volume
Fri 19 December 2025 355.20 (-1.35%) 362.48 329.16 - 406.19 1.2077 times
Tue 31 December 2024 360.05 (20.23%) 297.60 292.43 - 398.20 1.0726 times
Fri 29 December 2023 299.46 (22.48%) 247.27 245.84 - 306.93 1.2047 times
Fri 30 December 2022 244.49 (-8.57%) 267.41 188.84 - 280.43 1.275 times
Fri 31 December 2021 267.42 (9.13%) 245.34 220.90 - 281.16 1.0233 times
Thu 31 December 2020 245.04 (0%) 213.80 196.09 - 245.34 0.2166 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of StrykerCorporation

Tomorrow's movement Prediction of Stryker Corporation SYK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 355.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stryker Corporation SYK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 362 and price is deviating by 9 points

Upper Bollinger band is at 378 and lower is at 345, while middle bands are at 353 and 370

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StrykerCorporation (SYK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StrykerCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for StrykerCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StrykerCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StrykerCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StrykerCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 353.31 and StrykerCorporation SYK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StrykerCorporation SYK stock. Volume based technical analysis of StrykerCorporation SYK stock is negative.

StrykerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stryker Corporation SYK

DMA (daily moving average) of Stryker Corporation SYK

DMA period DMA value
5 day DMA 353.58
12 day DMA 355
20 day DMA 361.1
35 day DMA 360.87
50 day DMA 365.12
100 day DMA 372.96
150 day DMA 377.96
200 day DMA 374.92

EMA (exponential moving average) of Stryker Corporation SYK

EMA period EMA current EMA prev EMA prev2
5 day EMA353.96353.34353.46
12 day EMA355.95356.09356.63
20 day EMA358.27358.59359.17
35 day EMA361.78362.17362.7
50 day EMA364.39364.77365.25

SMA (simple moving average) of Stryker Corporation SYK

SMA period SMA current SMA prev SMA prev2
5 day SMA353.58353.36353.33
12 day SMA355355.89357.02
20 day SMA361.1361.36361.92
35 day SMA360.87361.27361.74
50 day SMA365.12365.42365.86
100 day SMA372.96373.41373.88
150 day SMA377.96378.21378.43
200 day SMA374.92375.06375.27

Videos related to: StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top