StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets SYK
- SYK Experts view
- Tomorrow's Movement SYK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrykerCorporation
Strong intraday Stock price targets for StrykerCorporation are 269.71 and 276.39
| Intraday Target 1 | 268.25 |
| Intraday Target 2 | 271.17 |
| Intraday Target 3 | 274.92666666667 |
| Intraday Target 4 | 277.85 |
| Intraday Target 5 | 281.61 |
Daily price and volume Stryker Corporation
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 274.10 (-0.37%) | 276.50 | 272.00 - 278.68 | 0.4126 times | Fri 18 September 2026 | 275.12 (-1.79%) | 278.02 | 274.37 - 279.26 | 1.2798 times | Thu 17 September 2026 | 280.13 (-1.63%) | 286.10 | 279.09 - 286.13 | 0.6307 times | Wed 16 September 2026 | 284.76 (1.16%) | 280.34 | 279.88 - 290.51 | 0.9054 times | Tue 15 September 2026 | 281.50 (-0.13%) | 281.00 | 277.62 - 282.69 | 0.9224 times | Mon 14 September 2026 | 281.87 (2.29%) | 282.31 | 280.67 - 287.17 | 0.7823 times | Fri 11 September 2026 | 275.56 (2.06%) | 270.72 | 267.00 - 277.00 | 0.9919 times | Thu 10 September 2026 | 270.01 (-1.95%) | 274.62 | 269.64 - 278.00 | 0.926 times | Wed 09 September 2026 | 275.39 (-0.38%) | 271.83 | 270.85 - 278.75 | 1.4653 times | Tue 08 September 2026 | 276.43 (-8.81%) | 301.00 | 275.10 - 301.51 | 1.6836 times | Fri 04 September 2026 | 303.13 (-1.58%) | 304.49 | 302.51 - 307.55 | 0.6396 times |
Weekly price and charts StrykerCorporation
Strong weekly Stock price targets for StrykerCorporation SYK are 269.71 and 276.39
| Weekly Target 1 | 268.25 |
| Weekly Target 2 | 271.17 |
| Weekly Target 3 | 274.92666666667 |
| Weekly Target 4 | 277.85 |
| Weekly Target 5 | 281.61 |
Weekly price and volumes for Stryker Corporation
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 274.10 (-0.37%) | 276.50 | 272.00 - 278.68 | 0.1341 times | Fri 18 September 2026 | 275.12 (-0.16%) | 282.31 | 274.37 - 290.51 | 1.4694 times | Fri 11 September 2026 | 275.56 (-9.1%) | 301.00 | 267.00 - 301.51 | 1.647 times | Fri 04 September 2026 | 303.13 (-8.33%) | 327.79 | 302.51 - 331.50 | 0.9889 times | Fri 28 August 2026 | 330.69 (0.38%) | 330.00 | 321.60 - 334.87 | 0.8698 times | Fri 21 August 2026 | 329.45 (-2.88%) | 338.00 | 324.00 - 343.90 | 1.1298 times | Fri 14 August 2026 | 339.21 (0.05%) | 337.03 | 335.00 - 349.77 | 0.8826 times | Fri 07 August 2026 | 339.03 (4.08%) | 332.94 | 330.16 - 343.87 | 0.9946 times | Fri 31 July 2026 | 325.74 (-1.37%) | 330.95 | 317.62 - 352.49 | 1.011 times | Fri 24 July 2026 | 330.25 (3.25%) | 319.23 | 306.90 - 330.80 | 0.8726 times | Fri 17 July 2026 | 319.87 (-3%) | 330.18 | 306.53 - 336.15 | 1.1911 times |
Monthly price and charts StrykerCorporation
Strong monthly Stock price targets for StrykerCorporation SYK are 238.3 and 302.8
| Monthly Target 1 | 226.37 |
| Monthly Target 2 | 250.23 |
| Monthly Target 3 | 290.86666666667 |
| Monthly Target 4 | 314.73 |
| Monthly Target 5 | 355.37 |
Monthly price and volumes Stryker Corporation
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 274.10 (-15.35%) | 329.83 | 267.00 - 331.50 | 1.0344 times | Mon 31 August 2026 | 323.80 (-0.6%) | 332.94 | 321.60 - 349.77 | 1.032 times | Fri 31 July 2026 | 325.74 (3.46%) | 317.16 | 306.53 - 352.49 | 1.0948 times | Tue 30 June 2026 | 314.84 (3.2%) | 303.77 | 290.96 - 334.75 | 1.1979 times | Fri 29 May 2026 | 305.09 (-3.19%) | 313.34 | 281.00 - 322.87 | 1.4096 times | Thu 30 April 2026 | 315.13 (-4.1%) | 329.28 | 311.31 - 352.80 | 0.8539 times | Tue 31 March 2026 | 328.59 (-15.19%) | 383.50 | 319.32 - 389.33 | 0.9388 times | Fri 27 February 2026 | 387.46 (4.84%) | 367.93 | 349.37 - 388.67 | 0.8651 times | Fri 30 January 2026 | 369.56 (5.15%) | 351.28 | 344.63 - 375.92 | 0.8397 times | Wed 31 December 2025 | 351.47 (-5.31%) | 369.42 | 347.26 - 374.10 | 0.7336 times | Fri 28 November 2025 | 371.18 (4.19%) | 358.30 | 349.16 - 376.61 | 0.7214 times |
Yearly price and charts StrykerCorporation
Strong yearly Stock price targets for StrykerCorporation SYK are 209.39 and 331.72
| Yearly Target 1 | 187.81 |
| Yearly Target 2 | 230.96 |
| Yearly Target 3 | 310.14333333333 |
| Yearly Target 4 | 353.29 |
| Yearly Target 5 | 432.47 |
Yearly price and volumes Stryker Corporation
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 274.10 (-22.01%) | 351.28 | 267.00 - 389.33 | 1.3709 times | Wed 31 December 2025 | 351.47 (-2.38%) | 362.48 | 329.16 - 406.19 | 1.1528 times | Tue 31 December 2024 | 360.05 (20.23%) | 297.60 | 292.43 - 398.20 | 1.0111 times | Fri 29 December 2023 | 299.46 (22.48%) | 247.27 | 245.84 - 306.93 | 1.1116 times | Fri 30 December 2022 | 244.49 (-8.57%) | 267.41 | 188.84 - 280.43 | 1.1845 times | Fri 31 December 2021 | 267.42 (9.13%) | 245.34 | 220.90 - 281.16 | 0.9615 times | Thu 31 December 2020 | 245.04 (0%) | 213.80 | 196.09 - 245.34 | 0.2077 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of StrykerCorporation
Tomorrow's movement Prediction of Stryker Corporation SYK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 285.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stryker Corporation SYK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stryker Corporation SYK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 300 and price is deviating by 23 points
Upper Bollinger band is at 345 and lower is at 254, while middle bands are at 277 and 322
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StrykerCorporation (SYK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StrykerCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StrykerCorporation in short term and the sell signal is strong.
StrykerCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StrykerCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StrykerCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.21 and StrykerCorporation SYK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StrykerCorporation SYK stock. Volume based technical analysis of StrykerCorporation SYK stock is negative.
StrykerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stryker Corporation SYK
DMA (daily moving average) of Stryker Corporation SYK
| DMA period | DMA value |
| 5 day DMA | 279.12 |
| 12 day DMA | 282.17 |
| 20 day DMA | 299.01 |
| 35 day DMA | 315.79 |
| 50 day DMA | 319.28 |
| 100 day DMA | 314.18 |
| 150 day DMA | 325.87 |
| 200 day DMA | 334.12 |
EMA (exponential moving average) of Stryker Corporation SYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.75 | 279.58 | 281.81 |
| 12 day EMA | 285.64 | 287.74 | 290.03 |
| 20 day EMA | 294.77 | 296.94 | 299.24 |
| 35 day EMA | 305.15 | 306.98 | 308.86 |
| 50 day EMA | 315.94 | 317.65 | 319.39 |
SMA (simple moving average) of Stryker Corporation SYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.12 | 280.68 | 280.76 |
| 12 day SMA | 282.17 | 285.34 | 288.86 |
| 20 day SMA | 299.01 | 301.78 | 304.41 |
| 35 day SMA | 315.79 | 317.26 | 319.35 |
| 50 day SMA | 319.28 | 320.4 | 321.44 |
| 100 day SMA | 314.18 | 314.65 | 315.19 |
| 150 day SMA | 325.87 | 326.48 | 327.07 |
| 200 day SMA | 334.12 | 334.61 | 335.09 |


