StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets SYK
- SYK Experts view
- Tomorrow's Movement SYK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrykerCorporation
Strong intraday Stock price targets for StrykerCorporation are 354.07 and 359.41
| Intraday Target 1 | 350.13 |
| Intraday Target 2 | 352.67 |
| Intraday Target 3 | 355.47333333333 |
| Intraday Target 4 | 358.01 |
| Intraday Target 5 | 360.81 |
Daily price and volume Stryker Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 355.20 (0.59%) | 354.80 | 352.94 - 358.28 | 1.3987 times | Thu 18 December 2025 | 353.11 (0.15%) | 353.84 | 352.73 - 359.81 | 0.9983 times | Wed 17 December 2025 | 352.58 (0.25%) | 352.46 | 351.15 - 357.16 | 0.9977 times | Tue 16 December 2025 | 351.69 (-1.02%) | 354.99 | 349.55 - 354.99 | 1.1933 times | Mon 15 December 2025 | 355.31 (0.34%) | 354.52 | 351.11 - 356.21 | 1.0873 times | Fri 12 December 2025 | 354.09 (0.32%) | 353.90 | 352.37 - 356.40 | 0.7102 times | Thu 11 December 2025 | 352.97 (-0.23%) | 355.47 | 352.65 - 361.00 | 0.7864 times | Wed 10 December 2025 | 353.80 (1.31%) | 348.28 | 347.26 - 354.31 | 1.0961 times | Tue 09 December 2025 | 349.23 (-1.24%) | 355.45 | 348.78 - 357.64 | 0.7514 times | Mon 08 December 2025 | 353.60 (-2.86%) | 363.60 | 351.50 - 363.74 | 0.9806 times | Fri 05 December 2025 | 364.02 (-0.09%) | 365.52 | 361.95 - 368.24 | 0.718 times |
Weekly price and charts StrykerCorporation
Strong weekly Stock price targets for StrykerCorporation SYK are 352.38 and 362.64
| Weekly Target 1 | 344.59 |
| Weekly Target 2 | 349.9 |
| Weekly Target 3 | 354.85333333333 |
| Weekly Target 4 | 360.16 |
| Weekly Target 5 | 365.11 |
Weekly price and volumes for Stryker Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 355.20 (0.31%) | 354.52 | 349.55 - 359.81 | 1.4417 times | Fri 12 December 2025 | 354.09 (-2.73%) | 363.60 | 347.26 - 363.74 | 1.0986 times | Fri 05 December 2025 | 364.02 (-1.93%) | 369.42 | 361.95 - 374.10 | 0.9254 times | Fri 28 November 2025 | 371.18 (0.79%) | 368.41 | 367.39 - 376.61 | 0.7685 times | Fri 21 November 2025 | 368.27 (1.67%) | 362.10 | 357.46 - 371.00 | 1.0716 times | Fri 14 November 2025 | 362.22 (1.74%) | 354.40 | 351.24 - 375.99 | 1.3241 times | Fri 07 November 2025 | 356.03 (-0.06%) | 358.30 | 349.16 - 364.92 | 1.0522 times | Fri 31 October 2025 | 356.24 (0%) | 363.70 | 355.73 - 369.43 | 0.3543 times | Fri 31 October 2025 | 356.24 (-6.69%) | 382.86 | 355.73 - 383.91 | 1.0919 times | Fri 24 October 2025 | 381.79 (1.97%) | 375.70 | 370.94 - 392.55 | 0.8715 times | Fri 17 October 2025 | 374.42 (2.69%) | 363.96 | 363.37 - 374.78 | 0.7947 times |
Monthly price and charts StrykerCorporation
Strong monthly Stock price targets for StrykerCorporation SYK are 337.81 and 364.65
| Monthly Target 1 | 332.01 |
| Monthly Target 2 | 343.61 |
| Monthly Target 3 | 358.85333333333 |
| Monthly Target 4 | 370.45 |
| Monthly Target 5 | 385.69 |
Monthly price and volumes Stryker Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 355.20 (-4.31%) | 369.42 | 347.26 - 374.10 | 0.9059 times | Fri 28 November 2025 | 371.18 (4.19%) | 358.30 | 349.16 - 376.61 | 1.1022 times | Fri 31 October 2025 | 356.24 (-3.63%) | 370.09 | 352.65 - 392.55 | 1.2413 times | Tue 30 September 2025 | 369.67 (-5.55%) | 388.92 | 362.00 - 396.86 | 0.9016 times | Fri 29 August 2025 | 391.41 (-0.34%) | 372.32 | 372.32 - 395.37 | 0.8531 times | Thu 31 July 2025 | 392.73 (-0.73%) | 394.78 | 385.19 - 404.87 | 0.8749 times | Mon 30 June 2025 | 395.63 (3.39%) | 379.56 | 370.85 - 396.25 | 0.7692 times | Fri 30 May 2025 | 382.64 (2.33%) | 372.42 | 363.08 - 394.92 | 0.9697 times | Wed 30 April 2025 | 373.92 (0.45%) | 369.29 | 329.16 - 378.35 | 1.3443 times | Mon 31 March 2025 | 372.25 (-3.61%) | 390.40 | 359.99 - 398.00 | 1.0377 times | Fri 28 February 2025 | 386.19 (-1.3%) | 389.44 | 379.36 - 400.25 | 0.7716 times |
Yearly price and charts StrykerCorporation
Strong yearly Stock price targets for StrykerCorporation SYK are 303.67 and 380.7
| Yearly Target 1 | 286.49 |
| Yearly Target 2 | 320.84 |
| Yearly Target 3 | 363.51666666667 |
| Yearly Target 4 | 397.87 |
| Yearly Target 5 | 440.55 |
Yearly price and volumes Stryker Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 355.20 (-1.35%) | 362.48 | 329.16 - 406.19 | 1.2077 times | Tue 31 December 2024 | 360.05 (20.23%) | 297.60 | 292.43 - 398.20 | 1.0726 times | Fri 29 December 2023 | 299.46 (22.48%) | 247.27 | 245.84 - 306.93 | 1.2047 times | Fri 30 December 2022 | 244.49 (-8.57%) | 267.41 | 188.84 - 280.43 | 1.275 times | Fri 31 December 2021 | 267.42 (9.13%) | 245.34 | 220.90 - 281.16 | 1.0233 times | Thu 31 December 2020 | 245.04 (0%) | 213.80 | 196.09 - 245.34 | 0.2166 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StrykerCorporation
Tomorrow's movement Prediction of Stryker Corporation SYK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 355.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stryker Corporation SYK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 362 and price is deviating by 9 points
Upper Bollinger band is at 378 and lower is at 345, while middle bands are at 353 and 370
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StrykerCorporation (SYK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StrykerCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StrykerCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StrykerCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StrykerCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StrykerCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.31 and StrykerCorporation SYK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StrykerCorporation SYK stock. Volume based technical analysis of StrykerCorporation SYK stock is negative.
StrykerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stryker Corporation SYK
DMA (daily moving average) of Stryker Corporation SYK
| DMA period | DMA value |
| 5 day DMA | 353.58 |
| 12 day DMA | 355 |
| 20 day DMA | 361.1 |
| 35 day DMA | 360.87 |
| 50 day DMA | 365.12 |
| 100 day DMA | 372.96 |
| 150 day DMA | 377.96 |
| 200 day DMA | 374.92 |
EMA (exponential moving average) of Stryker Corporation SYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.96 | 353.34 | 353.46 |
| 12 day EMA | 355.95 | 356.09 | 356.63 |
| 20 day EMA | 358.27 | 358.59 | 359.17 |
| 35 day EMA | 361.78 | 362.17 | 362.7 |
| 50 day EMA | 364.39 | 364.77 | 365.25 |
SMA (simple moving average) of Stryker Corporation SYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.58 | 353.36 | 353.33 |
| 12 day SMA | 355 | 355.89 | 357.02 |
| 20 day SMA | 361.1 | 361.36 | 361.92 |
| 35 day SMA | 360.87 | 361.27 | 361.74 |
| 50 day SMA | 365.12 | 365.42 | 365.86 |
| 100 day SMA | 372.96 | 373.41 | 373.88 |
| 150 day SMA | 377.96 | 378.21 | 378.43 |
| 200 day SMA | 374.92 | 375.06 | 375.27 |


