ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets StrykerCorporation

Strong intraday Stock price targets for StrykerCorporation are 334.21 and 341.48

Intraday Target 1332.83
Intraday Target 2335.59
Intraday Target 3340.10333333333
Intraday Target 4342.86
Intraday Target 5347.37

Daily price and volume Stryker Corporation

Date Closing Open Range Volume
Mon 20 April 2026 338.34 (-1.45%) 342.87 337.35 - 344.62 0.6397 times
Fri 17 April 2026 343.32 (1.46%) 342.02 341.06 - 347.52 1.3679 times
Thu 16 April 2026 338.38 (-0.84%) 340.72 336.52 - 342.78 0.8886 times
Wed 15 April 2026 341.24 (-1.34%) 346.71 341.04 - 348.27 1.1405 times
Tue 14 April 2026 345.88 (-0.39%) 347.84 345.51 - 352.80 1.2724 times
Mon 13 April 2026 347.24 (2.39%) 341.00 339.29 - 347.55 1.4301 times
Fri 10 April 2026 339.15 (0.03%) 342.89 337.03 - 345.18 0.9571 times
Thu 09 April 2026 339.05 (-0.28%) 338.16 334.22 - 339.94 0.4315 times
Wed 08 April 2026 340.01 (2.39%) 336.29 336.29 - 341.29 0.9556 times
Tue 07 April 2026 332.07 (-0.07%) 330.25 327.70 - 333.18 0.9165 times
Mon 06 April 2026 332.30 (0.23%) 330.91 330.22 - 334.42 0.7356 times

 Daily chart StrykerCorporation

Weekly price and charts StrykerCorporation

Strong weekly Stock price targets for StrykerCorporation SYK are 334.21 and 341.48

Weekly Target 1332.83
Weekly Target 2335.59
Weekly Target 3340.10333333333
Weekly Target 4342.86
Weekly Target 5347.37

Weekly price and volumes for Stryker Corporation

Date Closing Open Range Volume
Mon 20 April 2026 338.34 (-1.45%) 342.87 337.35 - 344.62 0.145 times
Fri 17 April 2026 343.32 (1.23%) 341.00 336.52 - 352.80 1.383 times
Fri 10 April 2026 339.15 (2.29%) 330.91 327.70 - 345.18 0.9061 times
Thu 02 April 2026 331.55 (1.28%) 329.71 319.32 - 332.99 0.8709 times
Fri 27 March 2026 327.37 (-2.52%) 337.25 323.29 - 341.19 1.1632 times
Fri 20 March 2026 335.84 (-0.28%) 340.59 334.32 - 355.75 0.9985 times
Fri 13 March 2026 336.77 (-7.62%) 360.01 328.23 - 367.43 1.5651 times
Fri 06 March 2026 364.56 (-5.91%) 383.50 356.25 - 389.33 1.0615 times
Fri 27 February 2026 387.46 (1.9%) 380.29 379.13 - 388.67 0.8706 times
Fri 20 February 2026 380.23 (3.87%) 369.65 366.10 - 381.39 1.0361 times
Fri 13 February 2026 366.05 (0%) 369.71 364.25 - 378.09 0.2929 times

 weekly chart StrykerCorporation

Monthly price and charts StrykerCorporation

Strong monthly Stock price targets for StrykerCorporation SYK are 331.19 and 359.96

Monthly Target 1309.62
Monthly Target 2323.98
Monthly Target 3338.39
Monthly Target 4352.75
Monthly Target 5367.16

Monthly price and volumes Stryker Corporation

Date Closing Open Range Volume
Mon 20 April 2026 338.34 (2.97%) 329.28 324.03 - 352.80 0.6754 times
Tue 31 March 2026 328.59 (-15.19%) 383.50 319.32 - 389.33 1.3036 times
Fri 27 February 2026 387.46 (4.84%) 367.93 349.37 - 388.67 1.2729 times
Fri 30 January 2026 369.56 (5.15%) 351.28 344.63 - 375.92 1.166 times
Wed 31 December 2025 351.47 (-5.31%) 369.42 347.26 - 374.10 1.0626 times
Fri 28 November 2025 371.18 (4.19%) 358.30 349.16 - 376.61 1.0017 times
Fri 31 October 2025 356.24 (-3.63%) 370.09 352.65 - 392.55 1.1281 times
Tue 30 September 2025 369.67 (-5.55%) 388.92 362.00 - 396.86 0.8194 times
Fri 29 August 2025 391.41 (-0.34%) 372.32 372.32 - 395.37 0.7752 times
Thu 31 July 2025 392.73 (-0.73%) 394.78 385.19 - 404.87 0.7951 times
Mon 30 June 2025 395.63 (3.39%) 379.56 370.85 - 396.25 0.699 times

 monthly chart StrykerCorporation

Yearly price and charts StrykerCorporation

Strong yearly Stock price targets for StrykerCorporation SYK are 293.83 and 363.84

Yearly Target 1278.99
Yearly Target 2308.66
Yearly Target 3348.99666666667
Yearly Target 4378.67
Yearly Target 5419.01

Yearly price and volumes Stryker Corporation

Date Closing Open Range Volume
Mon 20 April 2026 338.34 (-3.74%) 351.28 319.32 - 389.33 0.5273 times
Wed 31 December 2025 351.47 (-2.38%) 362.48 329.16 - 406.19 1.3257 times
Tue 31 December 2024 360.05 (20.23%) 297.60 292.43 - 398.20 1.152 times
Fri 29 December 2023 299.46 (22.48%) 247.27 245.84 - 306.93 1.2939 times
Fri 30 December 2022 244.49 (-8.57%) 267.41 188.84 - 280.43 1.3694 times
Fri 31 December 2021 267.42 (9.13%) 245.34 220.90 - 281.16 1.0991 times
Thu 31 December 2020 245.04 (0%) 213.80 196.09 - 245.34 0.2326 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of StrykerCorporation

Tomorrow's movement Prediction of Stryker Corporation SYK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 339.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stryker Corporation SYK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Stryker Corporation SYK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 339.92

Munafa value: 30 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 336 and price is deviating by 7 points

Upper Bollinger band is at 348 and lower is at 323, while middle bands are at 329 and 342

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StrykerCorporation (SYK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StrykerCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StrykerCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StrykerCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StrykerCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StrykerCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 341.28 and StrykerCorporation SYK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the StrykerCorporation SYK stock. Volume based technical analysis of StrykerCorporation SYK stock is negative.

StrykerCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stryker Corporation SYK

DMA (daily moving average) of Stryker Corporation SYK

DMA period DMA value
5 day DMA 341.43
12 day DMA 339.04
20 day DMA 335.07
35 day DMA 345.6
50 day DMA 353.37
100 day DMA 356.49
150 day DMA 360.79
200 day DMA 367.91

EMA (exponential moving average) of Stryker Corporation SYK

EMA period EMA current EMA prev EMA prev2
5 day EMA340.5341.58340.71
12 day EMA339.55339.77339.13
20 day EMA340.33340.54340.25
35 day EMA345.85346.29346.47
50 day EMA353.07353.67354.09

SMA (simple moving average) of Stryker Corporation SYK

SMA period SMA current SMA prev SMA prev2
5 day SMA341.43343.21342.38
12 day SMA339.04338.3337.07
20 day SMA335.07334.94334.76
35 day SMA345.6346.97348.13
50 day SMA353.37353.86354.2
100 day SMA356.49356.79356.96
150 day SMA360.79361.09361.4
200 day SMA367.91368.17368.44

Videos related to: StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top