StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets SYK
- SYK Experts view
- Tomorrow's Movement SYK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrykerCorporation
Strong intraday Stock price targets for StrykerCorporation are 334.21 and 341.48
| Intraday Target 1 | 332.83 |
| Intraday Target 2 | 335.59 |
| Intraday Target 3 | 340.10333333333 |
| Intraday Target 4 | 342.86 |
| Intraday Target 5 | 347.37 |
Daily price and volume Stryker Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 338.34 (-1.45%) | 342.87 | 337.35 - 344.62 | 0.6397 times | Fri 17 April 2026 | 343.32 (1.46%) | 342.02 | 341.06 - 347.52 | 1.3679 times | Thu 16 April 2026 | 338.38 (-0.84%) | 340.72 | 336.52 - 342.78 | 0.8886 times | Wed 15 April 2026 | 341.24 (-1.34%) | 346.71 | 341.04 - 348.27 | 1.1405 times | Tue 14 April 2026 | 345.88 (-0.39%) | 347.84 | 345.51 - 352.80 | 1.2724 times | Mon 13 April 2026 | 347.24 (2.39%) | 341.00 | 339.29 - 347.55 | 1.4301 times | Fri 10 April 2026 | 339.15 (0.03%) | 342.89 | 337.03 - 345.18 | 0.9571 times | Thu 09 April 2026 | 339.05 (-0.28%) | 338.16 | 334.22 - 339.94 | 0.4315 times | Wed 08 April 2026 | 340.01 (2.39%) | 336.29 | 336.29 - 341.29 | 0.9556 times | Tue 07 April 2026 | 332.07 (-0.07%) | 330.25 | 327.70 - 333.18 | 0.9165 times | Mon 06 April 2026 | 332.30 (0.23%) | 330.91 | 330.22 - 334.42 | 0.7356 times |
Weekly price and charts StrykerCorporation
Strong weekly Stock price targets for StrykerCorporation SYK are 334.21 and 341.48
| Weekly Target 1 | 332.83 |
| Weekly Target 2 | 335.59 |
| Weekly Target 3 | 340.10333333333 |
| Weekly Target 4 | 342.86 |
| Weekly Target 5 | 347.37 |
Weekly price and volumes for Stryker Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 338.34 (-1.45%) | 342.87 | 337.35 - 344.62 | 0.145 times | Fri 17 April 2026 | 343.32 (1.23%) | 341.00 | 336.52 - 352.80 | 1.383 times | Fri 10 April 2026 | 339.15 (2.29%) | 330.91 | 327.70 - 345.18 | 0.9061 times | Thu 02 April 2026 | 331.55 (1.28%) | 329.71 | 319.32 - 332.99 | 0.8709 times | Fri 27 March 2026 | 327.37 (-2.52%) | 337.25 | 323.29 - 341.19 | 1.1632 times | Fri 20 March 2026 | 335.84 (-0.28%) | 340.59 | 334.32 - 355.75 | 0.9985 times | Fri 13 March 2026 | 336.77 (-7.62%) | 360.01 | 328.23 - 367.43 | 1.5651 times | Fri 06 March 2026 | 364.56 (-5.91%) | 383.50 | 356.25 - 389.33 | 1.0615 times | Fri 27 February 2026 | 387.46 (1.9%) | 380.29 | 379.13 - 388.67 | 0.8706 times | Fri 20 February 2026 | 380.23 (3.87%) | 369.65 | 366.10 - 381.39 | 1.0361 times | Fri 13 February 2026 | 366.05 (0%) | 369.71 | 364.25 - 378.09 | 0.2929 times |
Monthly price and charts StrykerCorporation
Strong monthly Stock price targets for StrykerCorporation SYK are 331.19 and 359.96
| Monthly Target 1 | 309.62 |
| Monthly Target 2 | 323.98 |
| Monthly Target 3 | 338.39 |
| Monthly Target 4 | 352.75 |
| Monthly Target 5 | 367.16 |
Monthly price and volumes Stryker Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 338.34 (2.97%) | 329.28 | 324.03 - 352.80 | 0.6754 times | Tue 31 March 2026 | 328.59 (-15.19%) | 383.50 | 319.32 - 389.33 | 1.3036 times | Fri 27 February 2026 | 387.46 (4.84%) | 367.93 | 349.37 - 388.67 | 1.2729 times | Fri 30 January 2026 | 369.56 (5.15%) | 351.28 | 344.63 - 375.92 | 1.166 times | Wed 31 December 2025 | 351.47 (-5.31%) | 369.42 | 347.26 - 374.10 | 1.0626 times | Fri 28 November 2025 | 371.18 (4.19%) | 358.30 | 349.16 - 376.61 | 1.0017 times | Fri 31 October 2025 | 356.24 (-3.63%) | 370.09 | 352.65 - 392.55 | 1.1281 times | Tue 30 September 2025 | 369.67 (-5.55%) | 388.92 | 362.00 - 396.86 | 0.8194 times | Fri 29 August 2025 | 391.41 (-0.34%) | 372.32 | 372.32 - 395.37 | 0.7752 times | Thu 31 July 2025 | 392.73 (-0.73%) | 394.78 | 385.19 - 404.87 | 0.7951 times | Mon 30 June 2025 | 395.63 (3.39%) | 379.56 | 370.85 - 396.25 | 0.699 times |
Yearly price and charts StrykerCorporation
Strong yearly Stock price targets for StrykerCorporation SYK are 293.83 and 363.84
| Yearly Target 1 | 278.99 |
| Yearly Target 2 | 308.66 |
| Yearly Target 3 | 348.99666666667 |
| Yearly Target 4 | 378.67 |
| Yearly Target 5 | 419.01 |
Yearly price and volumes Stryker Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 338.34 (-3.74%) | 351.28 | 319.32 - 389.33 | 0.5273 times | Wed 31 December 2025 | 351.47 (-2.38%) | 362.48 | 329.16 - 406.19 | 1.3257 times | Tue 31 December 2024 | 360.05 (20.23%) | 297.60 | 292.43 - 398.20 | 1.152 times | Fri 29 December 2023 | 299.46 (22.48%) | 247.27 | 245.84 - 306.93 | 1.2939 times | Fri 30 December 2022 | 244.49 (-8.57%) | 267.41 | 188.84 - 280.43 | 1.3694 times | Fri 31 December 2021 | 267.42 (9.13%) | 245.34 | 220.90 - 281.16 | 1.0991 times | Thu 31 December 2020 | 245.04 (0%) | 213.80 | 196.09 - 245.34 | 0.2326 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of StrykerCorporation
Tomorrow's movement Prediction of Stryker Corporation SYK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 339.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stryker Corporation SYK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stryker Corporation SYK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 339.92
Munafa value: 30 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 336 and price is deviating by 7 points
Upper Bollinger band is at 348 and lower is at 323, while middle bands are at 329 and 342
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StrykerCorporation (SYK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StrykerCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StrykerCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StrykerCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StrykerCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StrykerCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.28 and StrykerCorporation SYK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StrykerCorporation SYK stock. Volume based technical analysis of StrykerCorporation SYK stock is negative.
StrykerCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stryker Corporation SYK
DMA (daily moving average) of Stryker Corporation SYK
| DMA period | DMA value |
| 5 day DMA | 341.43 |
| 12 day DMA | 339.04 |
| 20 day DMA | 335.07 |
| 35 day DMA | 345.6 |
| 50 day DMA | 353.37 |
| 100 day DMA | 356.49 |
| 150 day DMA | 360.79 |
| 200 day DMA | 367.91 |
EMA (exponential moving average) of Stryker Corporation SYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.5 | 341.58 | 340.71 |
| 12 day EMA | 339.55 | 339.77 | 339.13 |
| 20 day EMA | 340.33 | 340.54 | 340.25 |
| 35 day EMA | 345.85 | 346.29 | 346.47 |
| 50 day EMA | 353.07 | 353.67 | 354.09 |
SMA (simple moving average) of Stryker Corporation SYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.43 | 343.21 | 342.38 |
| 12 day SMA | 339.04 | 338.3 | 337.07 |
| 20 day SMA | 335.07 | 334.94 | 334.76 |
| 35 day SMA | 345.6 | 346.97 | 348.13 |
| 50 day SMA | 353.37 | 353.86 | 354.2 |
| 100 day SMA | 356.49 | 356.79 | 356.96 |
| 150 day SMA | 360.79 | 361.09 | 361.4 |
| 200 day SMA | 367.91 | 368.17 | 368.44 |


