StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets SYK
- SYK Experts view
- Tomorrow's Movement SYK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrykerCorporation
Strong intraday Stock price targets for StrykerCorporation are 321.89 and 331.21
| Intraday Target 1 | 320.06 |
| Intraday Target 2 | 323.71 |
| Intraday Target 3 | 329.37666666667 |
| Intraday Target 4 | 333.03 |
| Intraday Target 5 | 338.7 |
Daily price and volume Stryker Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 327.37 (-1.57%) | 332.65 | 325.72 - 335.04 | 0.5494 times | Thu 26 March 2026 | 332.59 (1.51%) | 325.15 | 323.29 - 339.67 | 0.6853 times | Wed 25 March 2026 | 327.65 (-0.26%) | 332.74 | 324.93 - 334.23 | 0.9897 times | Tue 24 March 2026 | 328.51 (-1.23%) | 331.22 | 327.21 - 331.62 | 1.302 times | Mon 23 March 2026 | 332.59 (-0.97%) | 337.25 | 332.38 - 341.19 | 1.2289 times | Fri 20 March 2026 | 335.84 (-1.15%) | 342.76 | 334.32 - 342.76 | 0.5939 times | Thu 19 March 2026 | 339.76 (-2.68%) | 347.26 | 339.61 - 347.26 | 0.7297 times | Tue 17 March 2026 | 349.11 (-0.13%) | 350.51 | 348.82 - 355.75 | 1.2892 times | Mon 16 March 2026 | 349.56 (3.8%) | 340.59 | 339.10 - 350.34 | 1.4691 times | Fri 13 March 2026 | 336.77 (-0.13%) | 341.00 | 335.74 - 344.40 | 1.1628 times | Thu 12 March 2026 | 337.21 (-2.48%) | 343.85 | 328.23 - 346.66 | 1.8154 times |
Weekly price and charts StrykerCorporation
Strong weekly Stock price targets for StrykerCorporation SYK are 316.38 and 334.28
| Weekly Target 1 | 312.72 |
| Weekly Target 2 | 320.04 |
| Weekly Target 3 | 330.61666666667 |
| Weekly Target 4 | 337.94 |
| Weekly Target 5 | 348.52 |
Weekly price and volumes for Stryker Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 327.37 (-2.52%) | 337.25 | 323.29 - 341.19 | 1.0371 times | Fri 20 March 2026 | 335.84 (-0.28%) | 340.59 | 334.32 - 355.75 | 0.8902 times | Fri 13 March 2026 | 336.77 (-7.62%) | 360.01 | 328.23 - 367.43 | 1.3954 times | Fri 06 March 2026 | 364.56 (-5.91%) | 383.50 | 356.25 - 389.33 | 0.9464 times | Fri 27 February 2026 | 387.46 (1.9%) | 380.29 | 379.13 - 388.67 | 0.7762 times | Fri 20 February 2026 | 380.23 (3.87%) | 369.65 | 366.10 - 381.39 | 0.9237 times | Fri 13 February 2026 | 366.05 (0%) | 369.71 | 364.25 - 378.09 | 0.2611 times | Fri 13 February 2026 | 366.05 (2.17%) | 354.45 | 349.37 - 378.09 | 1.2499 times | Fri 06 February 2026 | 358.29 (-3.05%) | 367.93 | 354.48 - 371.90 | 1.43 times | Fri 30 January 2026 | 369.56 (4.09%) | 355.29 | 350.32 - 375.92 | 1.09 times | Fri 23 January 2026 | 355.04 (-2.4%) | 359.81 | 350.83 - 365.30 | 0.8468 times |
Monthly price and charts StrykerCorporation
Strong monthly Stock price targets for StrykerCorporation SYK are 292.31 and 358.35
| Monthly Target 1 | 280.62 |
| Monthly Target 2 | 304 |
| Monthly Target 3 | 346.66333333333 |
| Monthly Target 4 | 370.04 |
| Monthly Target 5 | 412.7 |
Monthly price and volumes Stryker Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 327.37 (-15.51%) | 383.50 | 323.29 - 389.33 | 1.1838 times | Fri 27 February 2026 | 387.46 (4.84%) | 367.93 | 349.37 - 388.67 | 1.2869 times | Fri 30 January 2026 | 369.56 (5.15%) | 351.28 | 344.63 - 375.92 | 1.1789 times | Wed 31 December 2025 | 351.47 (-5.31%) | 369.42 | 347.26 - 374.10 | 1.0743 times | Fri 28 November 2025 | 371.18 (4.19%) | 358.30 | 349.16 - 376.61 | 1.0127 times | Fri 31 October 2025 | 356.24 (-3.63%) | 370.09 | 352.65 - 392.55 | 1.1405 times | Tue 30 September 2025 | 369.67 (-5.55%) | 388.92 | 362.00 - 396.86 | 0.8284 times | Fri 29 August 2025 | 391.41 (-0.34%) | 372.32 | 372.32 - 395.37 | 0.7838 times | Thu 31 July 2025 | 392.73 (-0.73%) | 394.78 | 385.19 - 404.87 | 0.8039 times | Mon 30 June 2025 | 395.63 (3.39%) | 379.56 | 370.85 - 396.25 | 0.7067 times | Fri 30 May 2025 | 382.64 (2.33%) | 372.42 | 363.08 - 394.92 | 0.891 times |
Yearly price and charts StrykerCorporation
Strong yearly Stock price targets for StrykerCorporation SYK are 292.31 and 358.35
| Yearly Target 1 | 280.62 |
| Yearly Target 2 | 304 |
| Yearly Target 3 | 346.66333333333 |
| Yearly Target 4 | 370.04 |
| Yearly Target 5 | 412.7 |
Yearly price and volumes Stryker Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 327.37 (-6.86%) | 351.28 | 323.29 - 389.33 | 0.4368 times | Wed 31 December 2025 | 351.47 (-2.38%) | 362.48 | 329.16 - 406.19 | 1.3442 times | Tue 31 December 2024 | 360.05 (20.23%) | 297.60 | 292.43 - 398.20 | 1.1681 times | Fri 29 December 2023 | 299.46 (22.48%) | 247.27 | 245.84 - 306.93 | 1.312 times | Fri 30 December 2022 | 244.49 (-8.57%) | 267.41 | 188.84 - 280.43 | 1.3886 times | Fri 31 December 2021 | 267.42 (9.13%) | 245.34 | 220.90 - 281.16 | 1.1144 times | Thu 31 December 2020 | 245.04 (0%) | 213.80 | 196.09 - 245.34 | 0.2359 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of StrykerCorporation
Tomorrow's movement Prediction of Stryker Corporation SYK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 338.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stryker Corporation SYK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 353 and price is deviating by 21 points
Upper Bollinger band is at 394 and lower is at 311, while middle bands are at 332 and 373
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StrykerCorporation (SYK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StrykerCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StrykerCorporation in short term and the sell signal is strong.
StrykerCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StrykerCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StrykerCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.11 and StrykerCorporation SYK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StrykerCorporation SYK stock. Volume based technical analysis of StrykerCorporation SYK stock is negative.
StrykerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stryker Corporation SYK
DMA (daily moving average) of Stryker Corporation SYK
| DMA period | DMA value |
| 5 day DMA | 329.74 |
| 12 day DMA | 336.9 |
| 20 day DMA | 352.17 |
| 35 day DMA | 360.46 |
| 50 day DMA | 360.47 |
| 100 day DMA | 360.17 |
| 150 day DMA | 366.15 |
| 200 day DMA | 371.5 |
EMA (exponential moving average) of Stryker Corporation SYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.99 | 332.8 | 332.91 |
| 12 day EMA | 338.95 | 341.05 | 342.59 |
| 20 day EMA | 346.24 | 348.23 | 349.88 |
| 35 day EMA | 352.25 | 353.71 | 354.95 |
| 50 day EMA | 357.57 | 358.8 | 359.87 |
SMA (simple moving average) of Stryker Corporation SYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.74 | 331.44 | 332.87 |
| 12 day SMA | 336.9 | 339.5 | 342.29 |
| 20 day SMA | 352.17 | 355.11 | 357.68 |
| 35 day SMA | 360.46 | 361.46 | 362.26 |
| 50 day SMA | 360.47 | 361.11 | 361.58 |
| 100 day SMA | 360.17 | 360.46 | 360.82 |
| 150 day SMA | 366.15 | 366.6 | 366.95 |
| 200 day SMA | 371.5 | 371.78 | 372.03 |


