ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets StrykerCorporation

Strong intraday Stock price targets for StrykerCorporation are 321.89 and 331.21

Intraday Target 1320.06
Intraday Target 2323.71
Intraday Target 3329.37666666667
Intraday Target 4333.03
Intraday Target 5338.7

Daily price and volume Stryker Corporation

Date Closing Open Range Volume
Fri 27 March 2026 327.37 (-1.57%) 332.65 325.72 - 335.04 0.5494 times
Thu 26 March 2026 332.59 (1.51%) 325.15 323.29 - 339.67 0.6853 times
Wed 25 March 2026 327.65 (-0.26%) 332.74 324.93 - 334.23 0.9897 times
Tue 24 March 2026 328.51 (-1.23%) 331.22 327.21 - 331.62 1.302 times
Mon 23 March 2026 332.59 (-0.97%) 337.25 332.38 - 341.19 1.2289 times
Fri 20 March 2026 335.84 (-1.15%) 342.76 334.32 - 342.76 0.5939 times
Thu 19 March 2026 339.76 (-2.68%) 347.26 339.61 - 347.26 0.7297 times
Tue 17 March 2026 349.11 (-0.13%) 350.51 348.82 - 355.75 1.2892 times
Mon 16 March 2026 349.56 (3.8%) 340.59 339.10 - 350.34 1.4691 times
Fri 13 March 2026 336.77 (-0.13%) 341.00 335.74 - 344.40 1.1628 times
Thu 12 March 2026 337.21 (-2.48%) 343.85 328.23 - 346.66 1.8154 times

 Daily chart StrykerCorporation

Weekly price and charts StrykerCorporation

Strong weekly Stock price targets for StrykerCorporation SYK are 316.38 and 334.28

Weekly Target 1312.72
Weekly Target 2320.04
Weekly Target 3330.61666666667
Weekly Target 4337.94
Weekly Target 5348.52

Weekly price and volumes for Stryker Corporation

Date Closing Open Range Volume
Fri 27 March 2026 327.37 (-2.52%) 337.25 323.29 - 341.19 1.0371 times
Fri 20 March 2026 335.84 (-0.28%) 340.59 334.32 - 355.75 0.8902 times
Fri 13 March 2026 336.77 (-7.62%) 360.01 328.23 - 367.43 1.3954 times
Fri 06 March 2026 364.56 (-5.91%) 383.50 356.25 - 389.33 0.9464 times
Fri 27 February 2026 387.46 (1.9%) 380.29 379.13 - 388.67 0.7762 times
Fri 20 February 2026 380.23 (3.87%) 369.65 366.10 - 381.39 0.9237 times
Fri 13 February 2026 366.05 (0%) 369.71 364.25 - 378.09 0.2611 times
Fri 13 February 2026 366.05 (2.17%) 354.45 349.37 - 378.09 1.2499 times
Fri 06 February 2026 358.29 (-3.05%) 367.93 354.48 - 371.90 1.43 times
Fri 30 January 2026 369.56 (4.09%) 355.29 350.32 - 375.92 1.09 times
Fri 23 January 2026 355.04 (-2.4%) 359.81 350.83 - 365.30 0.8468 times

 weekly chart StrykerCorporation

Monthly price and charts StrykerCorporation

Strong monthly Stock price targets for StrykerCorporation SYK are 292.31 and 358.35

Monthly Target 1280.62
Monthly Target 2304
Monthly Target 3346.66333333333
Monthly Target 4370.04
Monthly Target 5412.7

Monthly price and volumes Stryker Corporation

Date Closing Open Range Volume
Fri 27 March 2026 327.37 (-15.51%) 383.50 323.29 - 389.33 1.1838 times
Fri 27 February 2026 387.46 (4.84%) 367.93 349.37 - 388.67 1.2869 times
Fri 30 January 2026 369.56 (5.15%) 351.28 344.63 - 375.92 1.1789 times
Wed 31 December 2025 351.47 (-5.31%) 369.42 347.26 - 374.10 1.0743 times
Fri 28 November 2025 371.18 (4.19%) 358.30 349.16 - 376.61 1.0127 times
Fri 31 October 2025 356.24 (-3.63%) 370.09 352.65 - 392.55 1.1405 times
Tue 30 September 2025 369.67 (-5.55%) 388.92 362.00 - 396.86 0.8284 times
Fri 29 August 2025 391.41 (-0.34%) 372.32 372.32 - 395.37 0.7838 times
Thu 31 July 2025 392.73 (-0.73%) 394.78 385.19 - 404.87 0.8039 times
Mon 30 June 2025 395.63 (3.39%) 379.56 370.85 - 396.25 0.7067 times
Fri 30 May 2025 382.64 (2.33%) 372.42 363.08 - 394.92 0.891 times

 monthly chart StrykerCorporation

Yearly price and charts StrykerCorporation

Strong yearly Stock price targets for StrykerCorporation SYK are 292.31 and 358.35

Yearly Target 1280.62
Yearly Target 2304
Yearly Target 3346.66333333333
Yearly Target 4370.04
Yearly Target 5412.7

Yearly price and volumes Stryker Corporation

Date Closing Open Range Volume
Fri 27 March 2026 327.37 (-6.86%) 351.28 323.29 - 389.33 0.4368 times
Wed 31 December 2025 351.47 (-2.38%) 362.48 329.16 - 406.19 1.3442 times
Tue 31 December 2024 360.05 (20.23%) 297.60 292.43 - 398.20 1.1681 times
Fri 29 December 2023 299.46 (22.48%) 247.27 245.84 - 306.93 1.312 times
Fri 30 December 2022 244.49 (-8.57%) 267.41 188.84 - 280.43 1.3886 times
Fri 31 December 2021 267.42 (9.13%) 245.34 220.90 - 281.16 1.1144 times
Thu 31 December 2020 245.04 (0%) 213.80 196.09 - 245.34 0.2359 times
Sun 29 March 2026 (0%) - 0 times

Indicator Analysis of StrykerCorporation

Tomorrow's movement Prediction of Stryker Corporation SYK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 338.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stryker Corporation SYK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 353 and price is deviating by 21 points

Upper Bollinger band is at 394 and lower is at 311, while middle bands are at 332 and 373

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StrykerCorporation (SYK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StrykerCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StrykerCorporation in short term and the sell signal is strong.

StrykerCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StrykerCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StrykerCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 337.11 and StrykerCorporation SYK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StrykerCorporation SYK stock. Volume based technical analysis of StrykerCorporation SYK stock is negative.

StrykerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stryker Corporation SYK

DMA (daily moving average) of Stryker Corporation SYK

DMA period DMA value
5 day DMA 329.74
12 day DMA 336.9
20 day DMA 352.17
35 day DMA 360.46
50 day DMA 360.47
100 day DMA 360.17
150 day DMA 366.15
200 day DMA 371.5

EMA (exponential moving average) of Stryker Corporation SYK

EMA period EMA current EMA prev EMA prev2
5 day EMA330.99332.8332.91
12 day EMA338.95341.05342.59
20 day EMA346.24348.23349.88
35 day EMA352.25353.71354.95
50 day EMA357.57358.8359.87

SMA (simple moving average) of Stryker Corporation SYK

SMA period SMA current SMA prev SMA prev2
5 day SMA329.74331.44332.87
12 day SMA336.9339.5342.29
20 day SMA352.17355.11357.68
35 day SMA360.46361.46362.26
50 day SMA360.47361.11361.58
100 day SMA360.17360.46360.82
150 day SMA366.15366.6366.95
200 day SMA371.5371.78372.03

Videos related to: StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top