StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets SYK
- SYK Experts view
- Tomorrow's Movement SYK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrykerCorporation
Strong intraday Stock price targets for StrykerCorporation are 359.42 and 369.64
Intraday Target 1 | 351.04 |
Intraday Target 2 | 357.57 |
Intraday Target 3 | 361.26 |
Intraday Target 4 | 367.79 |
Intraday Target 5 | 371.48 |
Daily price and volume Stryker Corporation
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 364.10 (2.51%) | 361.30 | 354.73 - 364.95 | 1.5346 times | Tue 07 January 2025 | 355.18 (-1.71%) | 362.17 | 351.85 - 362.47 | 1.9313 times | Mon 06 January 2025 | 361.36 (-0.04%) | 360.96 | 358.02 - 362.44 | 1.2698 times | Fri 03 January 2025 | 361.52 (0.78%) | 360.97 | 358.30 - 362.00 | 0.8055 times | Thu 02 January 2025 | 358.72 (-0.37%) | 362.48 | 356.82 - 362.48 | 0.8581 times | Tue 31 December 2024 | 360.05 (-0.61%) | 361.90 | 358.24 - 364.58 | 0.8171 times | Mon 30 December 2024 | 362.26 (-1.32%) | 362.90 | 358.67 - 364.11 | 0.8112 times | Fri 27 December 2024 | 367.11 (-0.63%) | 367.23 | 364.79 - 369.67 | 0.7025 times | Thu 26 December 2024 | 369.42 (-0.37%) | 368.24 | 367.48 - 370.65 | 0.839 times | Tue 24 December 2024 | 370.78 (1.17%) | 368.28 | 366.56 - 370.83 | 0.4309 times | Mon 23 December 2024 | 366.49 (0.52%) | 364.79 | 362.44 - 367.26 | 1.4107 times |
Weekly price and charts StrykerCorporation
Strong weekly Stock price targets for StrykerCorporation SYK are 357.98 and 371.08
Weekly Target 1 | 347.2 |
Weekly Target 2 | 355.65 |
Weekly Target 3 | 360.3 |
Weekly Target 4 | 368.75 |
Weekly Target 5 | 373.4 |
Weekly price and volumes for Stryker Corporation
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 364.10 (0.71%) | 360.96 | 351.85 - 364.95 | 0.9312 times | Fri 03 January 2025 | 361.52 (-1.52%) | 362.90 | 356.82 - 364.58 | 0.6473 times | Fri 27 December 2024 | 367.11 (0.69%) | 364.79 | 362.44 - 370.83 | 0.6652 times | Fri 20 December 2024 | 364.60 (-2.67%) | 375.00 | 356.00 - 376.24 | 1.7931 times | Fri 13 December 2024 | 374.60 (-3.3%) | 384.80 | 373.15 - 386.63 | 0.9836 times | Thu 05 December 2024 | 387.37 (-0.6%) | 388.00 | 384.91 - 389.95 | 0.2038 times | Tue 26 November 2024 | 389.71 (1.26%) | 386.29 | 379.50 - 389.95 | 0.6129 times | Fri 22 November 2024 | 384.85 (-1.34%) | 392.97 | 381.48 - 398.20 | 1.3532 times | Fri 15 November 2024 | 390.08 (3.76%) | 377.47 | 376.14 - 392.70 | 1.764 times | Fri 08 November 2024 | 375.96 (2.4%) | 368.00 | 363.05 - 377.83 | 1.0458 times | Fri 01 November 2024 | 367.15 (4.06%) | 355.87 | 353.45 - 373.73 | 1.6965 times |
Monthly price and charts StrykerCorporation
Strong monthly Stock price targets for StrykerCorporation SYK are 357.98 and 371.08
Monthly Target 1 | 347.2 |
Monthly Target 2 | 355.65 |
Monthly Target 3 | 360.3 |
Monthly Target 4 | 368.75 |
Monthly Target 5 | 373.4 |
Monthly price and volumes Stryker Corporation
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 364.10 (1.12%) | 362.48 | 351.85 - 364.95 | 0.2658 times | Tue 31 December 2024 | 360.05 (-7.61%) | 387.18 | 356.00 - 388.68 | 0.7956 times | Tue 26 November 2024 | 389.71 (9.38%) | 358.16 | 357.78 - 398.20 | 1.1282 times | Thu 31 October 2024 | 356.28 (-1.38%) | 361.69 | 343.95 - 373.73 | 1.0059 times | Mon 30 September 2024 | 361.26 (0.23%) | 360.04 | 354.18 - 374.63 | 0.9678 times | Fri 30 August 2024 | 360.42 (10.07%) | 330.14 | 314.93 - 360.82 | 1.1612 times | Wed 31 July 2024 | 327.45 (-3.76%) | 341.20 | 320.00 - 346.07 | 1.2328 times | Fri 28 June 2024 | 340.25 (-0.25%) | 339.38 | 336.12 - 351.56 | 0.9223 times | Fri 31 May 2024 | 341.09 (1.36%) | 333.58 | 320.72 - 344.86 | 1.3892 times | Tue 30 April 2024 | 336.50 (-5.97%) | 357.03 | 323.75 - 357.15 | 1.1313 times | Thu 28 March 2024 | 357.87 (2.52%) | 348.82 | 347.08 - 361.41 | 0.889 times |
Indicator Analysis of StrykerCorporation
Tomorrow's movement Prediction of Stryker Corporation SYK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 363.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stryker Corporation SYK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stryker Corporation SYK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 363.05
Munafa value: 50 as on Wed 08 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 367 and price is deviating by 8 points
Upper Bollinger band is at 381 and lower is at 353, while middle bands are at 360 and 374
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StrykerCorporation (SYK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for StrykerCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StrykerCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StrykerCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StrykerCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StrykerCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.83 and StrykerCorporation SYK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StrykerCorporation SYK stock. Volume based technical analysis of StrykerCorporation SYK stock is negative.
StrykerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stryker Corporation SYK
DMA (daily moving average) of Stryker Corporation SYK
DMA period | DMA value |
5 day DMA | 360.18 |
12 day DMA | 363.47 |
20 day DMA | 366.5 |
35 day DMA | 375.12 |
50 day DMA | 371.84 |
100 day DMA | 364.19 |
150 day DMA | 355.08 |
200 day DMA | 350.9 |
EMA (exponential moving average) of Stryker Corporation SYK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 361.08 | 359.57 | 361.77 |
12 day EMA | 363.41 | 363.28 | 364.75 |
20 day EMA | 366.2 | 366.42 | 367.6 |
35 day EMA | 367.58 | 367.79 | 368.53 |
50 day EMA | 369.86 | 370.1 | 370.71 |
SMA (simple moving average) of Stryker Corporation SYK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 360.18 | 359.37 | 360.78 |
12 day SMA | 363.47 | 362.89 | 363.22 |
20 day SMA | 366.5 | 367.35 | 368.96 |
35 day SMA | 375.12 | 375.46 | 375.88 |
50 day SMA | 371.84 | 371.95 | 372.04 |
100 day SMA | 364.19 | 363.8 | 363.53 |
150 day SMA | 355.08 | 354.92 | 354.83 |
200 day SMA | 350.9 | 350.85 | 350.84 |