ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets StrykerCorporation

Strong intraday Stock price targets for StrykerCorporation are 320.27 and 326.65

Intraday Target 1319.09
Intraday Target 2321.45
Intraday Target 3325.47333333333
Intraday Target 4327.83
Intraday Target 5331.85

Daily price and volume Stryker Corporation

Date Closing Open Range Volume
Mon 31 August 2026 323.80 (-2.08%) 327.79 323.12 - 329.50 0.8932 times
Fri 28 August 2026 330.69 (2.66%) 322.61 322.12 - 332.72 0.9749 times
Thu 27 August 2026 322.12 (-2.29%) 326.85 321.60 - 328.45 0.9483 times
Wed 26 August 2026 329.67 (-0.28%) 329.13 326.41 - 333.39 0.6877 times
Tue 25 August 2026 330.59 (0.85%) 325.09 324.00 - 331.75 0.9639 times
Mon 24 August 2026 327.81 (-0.5%) 330.00 327.01 - 334.87 0.8219 times
Fri 21 August 2026 329.45 (0.53%) 326.03 324.00 - 332.55 1.3843 times
Thu 20 August 2026 327.70 (-3.61%) 338.26 327.47 - 342.35 0.9768 times
Wed 19 August 2026 339.98 (2.6%) 331.74 331.00 - 343.90 0.9575 times
Tue 18 August 2026 331.37 (-0.09%) 336.99 331.04 - 339.24 1.3915 times
Mon 17 August 2026 331.68 (-2.22%) 338.00 331.30 - 339.76 1.0006 times

 Daily chart StrykerCorporation

Weekly price and charts StrykerCorporation

Strong weekly Stock price targets for StrykerCorporation SYK are 320.27 and 326.65

Weekly Target 1319.09
Weekly Target 2321.45
Weekly Target 3325.47333333333
Weekly Target 4327.83
Weekly Target 5331.85

Weekly price and volumes for Stryker Corporation

Date Closing Open Range Volume
Mon 31 August 2026 323.80 (-2.08%) 327.79 323.12 - 329.50 0.1996 times
Fri 28 August 2026 330.69 (0.38%) 330.00 321.60 - 334.87 0.9825 times
Fri 21 August 2026 329.45 (-2.88%) 338.00 324.00 - 343.90 1.2762 times
Fri 14 August 2026 339.21 (0.05%) 337.03 335.00 - 349.77 0.997 times
Fri 07 August 2026 339.03 (4.08%) 332.94 330.16 - 343.87 1.1235 times
Fri 31 July 2026 325.74 (-1.37%) 330.95 317.62 - 352.49 1.142 times
Fri 24 July 2026 330.25 (3.25%) 319.23 306.90 - 330.80 0.9857 times
Fri 17 July 2026 319.87 (-3%) 330.18 306.53 - 336.15 1.3455 times
Fri 10 July 2026 329.76 (0.99%) 327.50 318.03 - 333.99 0.8436 times
Thu 02 July 2026 326.54 (-1.85%) 333.07 307.49 - 334.75 1.1044 times
Fri 26 June 2026 332.71 (8.09%) 307.57 303.51 - 333.82 1.5071 times

 weekly chart StrykerCorporation

Monthly price and charts StrykerCorporation

Strong monthly Stock price targets for StrykerCorporation SYK are 308.62 and 336.79

Monthly Target 1303.55
Monthly Target 2313.68
Monthly Target 3331.72333333333
Monthly Target 4341.85
Monthly Target 5359.89

Monthly price and volumes Stryker Corporation

Date Closing Open Range Volume
Mon 31 August 2026 323.80 (-0.6%) 332.94 321.60 - 349.77 1.0654 times
Fri 31 July 2026 325.74 (3.46%) 317.16 306.53 - 352.49 1.1302 times
Tue 30 June 2026 314.84 (3.2%) 303.77 290.96 - 334.75 1.2366 times
Fri 29 May 2026 305.09 (-3.19%) 313.34 281.00 - 322.87 1.4552 times
Thu 30 April 2026 315.13 (-4.1%) 329.28 311.31 - 352.80 0.8815 times
Tue 31 March 2026 328.59 (-15.19%) 383.50 319.32 - 389.33 0.9692 times
Fri 27 February 2026 387.46 (4.84%) 367.93 349.37 - 388.67 0.8931 times
Fri 30 January 2026 369.56 (5.15%) 351.28 344.63 - 375.92 0.8669 times
Wed 31 December 2025 351.47 (-5.31%) 369.42 347.26 - 374.10 0.7573 times
Fri 28 November 2025 371.18 (4.19%) 358.30 349.16 - 376.61 0.7447 times
Fri 31 October 2025 356.24 (-3.63%) 370.09 352.65 - 392.55 0.7761 times

 monthly chart StrykerCorporation

Yearly price and charts StrykerCorporation

Strong yearly Stock price targets for StrykerCorporation SYK are 248.24 and 356.57

Yearly Target 1223.05
Yearly Target 2273.42
Yearly Target 3331.37666666667
Yearly Target 4381.75
Yearly Target 5439.71

Yearly price and volumes Stryker Corporation

Date Closing Open Range Volume
Mon 31 August 2026 323.80 (-7.87%) 351.28 281.00 - 389.33 1.2451 times
Wed 31 December 2025 351.47 (-2.38%) 362.48 329.16 - 406.19 1.1785 times
Tue 31 December 2024 360.05 (20.23%) 297.60 292.43 - 398.20 1.0337 times
Fri 29 December 2023 299.46 (22.48%) 247.27 245.84 - 306.93 1.1364 times
Fri 30 December 2022 244.49 (-8.57%) 267.41 188.84 - 280.43 1.211 times
Fri 31 December 2021 267.42 (9.13%) 245.34 220.90 - 281.16 0.983 times
Thu 31 December 2020 245.04 (0%) 213.80 196.09 - 245.34 0.2123 times
Tue 01 September 2026 (0%) - 0 times

Indicator Analysis of StrykerCorporation

Tomorrow's movement Prediction of Stryker Corporation SYK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 330.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stryker Corporation SYK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stryker Corporation SYK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 326.15

Munafa value: 25 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 335 and price is deviating by 8 points

Upper Bollinger band is at 350 and lower is at 321, while middle bands are at 328 and 343

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StrykerCorporation (SYK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StrykerCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StrykerCorporation in short term and the sell signal is strong.

StrykerCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StrykerCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StrykerCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 329.47 and StrykerCorporation SYK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StrykerCorporation SYK stock. Volume based technical analysis of StrykerCorporation SYK stock is negative.

StrykerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stryker Corporation SYK

DMA (daily moving average) of Stryker Corporation SYK

DMA period DMA value
5 day DMA 327.37
12 day DMA 330.34
20 day DMA 334.79
35 day DMA 331.92
50 day DMA 328.99
100 day DMA 320.99
150 day DMA 332.76
200 day DMA 339.66

EMA (exponential moving average) of Stryker Corporation SYK

EMA period EMA current EMA prev EMA prev2
5 day EMA327.05328.68327.68
12 day EMA330.1331.25331.35
20 day EMA331.34332.13332.28
35 day EMA329.71330.06330.02
50 day EMA327.09327.22327.08

SMA (simple moving average) of Stryker Corporation SYK

SMA period SMA current SMA prev SMA prev2
5 day SMA327.37328.18327.93
12 day SMA330.34331.78333.16
20 day SMA334.79335.66335.41
35 day SMA331.92332.14332.11
50 day SMA328.99328.67328.08
100 day SMA320.99321.16321.17
150 day SMA332.76332.97333.16
200 day SMA339.66339.82339.93

Videos related to: StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top