StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets StrykerCorporation

Strong intraday Stock price targets for StrykerCorporation are 359.42 and 369.64

Intraday Target 1351.04
Intraday Target 2357.57
Intraday Target 3361.26
Intraday Target 4367.79
Intraday Target 5371.48

Daily price and volume Stryker Corporation

Date Closing Open Range Volume
Wed 08 January 2025 364.10 (2.51%) 361.30 354.73 - 364.95 1.5346 times
Tue 07 January 2025 355.18 (-1.71%) 362.17 351.85 - 362.47 1.9313 times
Mon 06 January 2025 361.36 (-0.04%) 360.96 358.02 - 362.44 1.2698 times
Fri 03 January 2025 361.52 (0.78%) 360.97 358.30 - 362.00 0.8055 times
Thu 02 January 2025 358.72 (-0.37%) 362.48 356.82 - 362.48 0.8581 times
Tue 31 December 2024 360.05 (-0.61%) 361.90 358.24 - 364.58 0.8171 times
Mon 30 December 2024 362.26 (-1.32%) 362.90 358.67 - 364.11 0.8112 times
Fri 27 December 2024 367.11 (-0.63%) 367.23 364.79 - 369.67 0.7025 times
Thu 26 December 2024 369.42 (-0.37%) 368.24 367.48 - 370.65 0.839 times
Tue 24 December 2024 370.78 (1.17%) 368.28 366.56 - 370.83 0.4309 times
Mon 23 December 2024 366.49 (0.52%) 364.79 362.44 - 367.26 1.4107 times

 Daily chart StrykerCorporation

Weekly price and charts StrykerCorporation

Strong weekly Stock price targets for StrykerCorporation SYK are 357.98 and 371.08

Weekly Target 1347.2
Weekly Target 2355.65
Weekly Target 3360.3
Weekly Target 4368.75
Weekly Target 5373.4

Weekly price and volumes for Stryker Corporation

Date Closing Open Range Volume
Wed 08 January 2025 364.10 (0.71%) 360.96 351.85 - 364.95 0.9312 times
Fri 03 January 2025 361.52 (-1.52%) 362.90 356.82 - 364.58 0.6473 times
Fri 27 December 2024 367.11 (0.69%) 364.79 362.44 - 370.83 0.6652 times
Fri 20 December 2024 364.60 (-2.67%) 375.00 356.00 - 376.24 1.7931 times
Fri 13 December 2024 374.60 (-3.3%) 384.80 373.15 - 386.63 0.9836 times
Thu 05 December 2024 387.37 (-0.6%) 388.00 384.91 - 389.95 0.2038 times
Tue 26 November 2024 389.71 (1.26%) 386.29 379.50 - 389.95 0.6129 times
Fri 22 November 2024 384.85 (-1.34%) 392.97 381.48 - 398.20 1.3532 times
Fri 15 November 2024 390.08 (3.76%) 377.47 376.14 - 392.70 1.764 times
Fri 08 November 2024 375.96 (2.4%) 368.00 363.05 - 377.83 1.0458 times
Fri 01 November 2024 367.15 (4.06%) 355.87 353.45 - 373.73 1.6965 times

 weekly chart StrykerCorporation

Monthly price and charts StrykerCorporation

Strong monthly Stock price targets for StrykerCorporation SYK are 357.98 and 371.08

Monthly Target 1347.2
Monthly Target 2355.65
Monthly Target 3360.3
Monthly Target 4368.75
Monthly Target 5373.4

Monthly price and volumes Stryker Corporation

Date Closing Open Range Volume
Wed 08 January 2025 364.10 (1.12%) 362.48 351.85 - 364.95 0.2658 times
Tue 31 December 2024 360.05 (-7.61%) 387.18 356.00 - 388.68 0.7956 times
Tue 26 November 2024 389.71 (9.38%) 358.16 357.78 - 398.20 1.1282 times
Thu 31 October 2024 356.28 (-1.38%) 361.69 343.95 - 373.73 1.0059 times
Mon 30 September 2024 361.26 (0.23%) 360.04 354.18 - 374.63 0.9678 times
Fri 30 August 2024 360.42 (10.07%) 330.14 314.93 - 360.82 1.1612 times
Wed 31 July 2024 327.45 (-3.76%) 341.20 320.00 - 346.07 1.2328 times
Fri 28 June 2024 340.25 (-0.25%) 339.38 336.12 - 351.56 0.9223 times
Fri 31 May 2024 341.09 (1.36%) 333.58 320.72 - 344.86 1.3892 times
Tue 30 April 2024 336.50 (-5.97%) 357.03 323.75 - 357.15 1.1313 times
Thu 28 March 2024 357.87 (2.52%) 348.82 347.08 - 361.41 0.889 times

 monthly chart StrykerCorporation

Indicator Analysis of StrykerCorporation

Tomorrow's movement Prediction of Stryker Corporation SYK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 363.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stryker Corporation SYK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Stryker Corporation SYK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 363.05

Munafa value: 50 as on Wed 08 January 2025

Munafa value: 50 as on Wed 08 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 367 and price is deviating by 8 points

Upper Bollinger band is at 381 and lower is at 353, while middle bands are at 360 and 374

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StrykerCorporation (SYK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for StrykerCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StrykerCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StrykerCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StrykerCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StrykerCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 361.83 and StrykerCorporation SYK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StrykerCorporation SYK stock. Volume based technical analysis of StrykerCorporation SYK stock is negative.

StrykerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stryker Corporation SYK

DMA (daily moving average) of Stryker Corporation SYK

DMA period DMA value
5 day DMA 360.18
12 day DMA 363.47
20 day DMA 366.5
35 day DMA 375.12
50 day DMA 371.84
100 day DMA 364.19
150 day DMA 355.08
200 day DMA 350.9

EMA (exponential moving average) of Stryker Corporation SYK

EMA period EMA current EMA prev EMA prev2
5 day EMA361.08359.57361.77
12 day EMA363.41363.28364.75
20 day EMA366.2366.42367.6
35 day EMA367.58367.79368.53
50 day EMA369.86370.1370.71

SMA (simple moving average) of Stryker Corporation SYK

SMA period SMA current SMA prev SMA prev2
5 day SMA360.18359.37360.78
12 day SMA363.47362.89363.22
20 day SMA366.5367.35368.96
35 day SMA375.12375.46375.88
50 day SMA371.84371.95372.04
100 day SMA364.19363.8363.53
150 day SMA355.08354.92354.83
200 day SMA350.9350.85350.84

Videos related to: StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top