SynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synchrony Financial SYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets SYF
- SYF Experts view
- Tomorrow's Movement SYF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynchronyFinancial
Strong intraday Stock price targets for SynchronyFinancial are 68.98 and 70.28
| Intraday Target 1 | 68.02 |
| Intraday Target 2 | 68.64 |
| Intraday Target 3 | 69.316666666667 |
| Intraday Target 4 | 69.94 |
| Intraday Target 5 | 70.62 |
Daily price and volume Synchrony Financial
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 69.27 (0.89%) | 69.15 | 68.69 - 69.99 | 0.6164 times | Tue 03 March 2026 | 68.66 (0.03%) | 67.16 | 66.38 - 69.88 | 1.2193 times | Mon 02 March 2026 | 68.64 (-0.68%) | 67.73 | 67.02 - 69.28 | 0.785 times | Fri 27 February 2026 | 69.11 (-6.58%) | 71.32 | 68.44 - 71.88 | 1.3711 times | Thu 26 February 2026 | 73.98 (1.61%) | 73.54 | 73.12 - 74.81 | 0.9692 times | Wed 25 February 2026 | 72.81 (2.88%) | 71.72 | 71.38 - 73.24 | 0.925 times | Tue 24 February 2026 | 70.77 (2.74%) | 68.64 | 68.36 - 71.18 | 1.1 times | Mon 23 February 2026 | 68.88 (-6.12%) | 72.36 | 68.20 - 73.26 | 1.4018 times | Fri 20 February 2026 | 73.37 (1.54%) | 71.88 | 71.29 - 73.42 | 0.7623 times | Thu 19 February 2026 | 72.26 (-0.81%) | 72.64 | 71.40 - 72.84 | 0.8497 times | Wed 18 February 2026 | 72.85 (0.75%) | 72.77 | 71.97 - 73.00 | 0.7168 times |
Weekly price and charts SynchronyFinancial
Strong weekly Stock price targets for SynchronyFinancial SYF are 67.83 and 71.44
| Weekly Target 1 | 64.94 |
| Weekly Target 2 | 67.1 |
| Weekly Target 3 | 68.546666666667 |
| Weekly Target 4 | 70.71 |
| Weekly Target 5 | 72.16 |
Weekly price and volumes for Synchrony Financial
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 69.27 (0.23%) | 67.73 | 66.38 - 69.99 | 0.6164 times | Fri 27 February 2026 | 69.11 (-5.81%) | 72.36 | 68.20 - 74.81 | 1.3563 times | Fri 20 February 2026 | 73.37 (2.79%) | 70.60 | 70.54 - 73.42 | 0.8144 times | Fri 13 February 2026 | 71.38 (0%) | 71.36 | 70.31 - 72.12 | 0.2111 times | Fri 13 February 2026 | 71.38 (-5.03%) | 74.71 | 69.96 - 75.43 | 1.5542 times | Fri 06 February 2026 | 75.16 (3.48%) | 72.23 | 72.23 - 75.83 | 1.0464 times | Fri 30 January 2026 | 72.63 (-5.2%) | 76.50 | 71.86 - 77.58 | 1.7201 times | Fri 23 January 2026 | 76.61 (-4.46%) | 77.73 | 75.37 - 79.52 | 0.8232 times | Fri 16 January 2026 | 80.19 (-7.71%) | 79.26 | 74.95 - 81.84 | 1.1638 times | Fri 09 January 2026 | 86.89 (2.65%) | 84.60 | 84.60 - 88.77 | 0.6941 times | Fri 02 January 2026 | 84.65 (-0.11%) | 85.75 | 83.28 - 85.99 | 0.2406 times |
Monthly price and charts SynchronyFinancial
Strong monthly Stock price targets for SynchronyFinancial SYF are 67.83 and 71.44
| Monthly Target 1 | 64.94 |
| Monthly Target 2 | 67.1 |
| Monthly Target 3 | 68.546666666667 |
| Monthly Target 4 | 70.71 |
| Monthly Target 5 | 72.16 |
Monthly price and volumes Synchrony Financial
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 69.27 (0.23%) | 67.73 | 66.38 - 69.99 | 0.1875 times | Fri 27 February 2026 | 69.11 (-4.85%) | 72.23 | 68.20 - 75.83 | 1.5159 times | Fri 30 January 2026 | 72.63 (-12.94%) | 83.71 | 71.86 - 88.77 | 1.36 times | Wed 31 December 2025 | 83.43 (7.85%) | 76.96 | 76.15 - 86.48 | 0.9404 times | Fri 28 November 2025 | 77.36 (4.01%) | 73.20 | 69.51 - 77.91 | 0.9015 times | Fri 31 October 2025 | 74.38 (4.69%) | 71.09 | 69.02 - 75.72 | 1.0453 times | Tue 30 September 2025 | 71.05 (-6.93%) | 74.98 | 69.28 - 77.41 | 0.9891 times | Fri 29 August 2025 | 76.34 (9.57%) | 67.58 | 66.28 - 77.15 | 0.9573 times | Thu 31 July 2025 | 69.67 (4.39%) | 66.80 | 66.43 - 73.76 | 1.1235 times | Mon 30 June 2025 | 66.74 (15.77%) | 57.49 | 56.51 - 67.04 | 0.9795 times | Fri 30 May 2025 | 57.65 (10.97%) | 52.28 | 51.72 - 61.65 | 1.1333 times |
Yearly price and charts SynchronyFinancial
Strong yearly Stock price targets for SynchronyFinancial SYF are 56.63 and 79.02
| Yearly Target 1 | 52.42 |
| Yearly Target 2 | 60.84 |
| Yearly Target 3 | 74.806666666667 |
| Yearly Target 4 | 83.23 |
| Yearly Target 5 | 97.2 |
Yearly price and volumes Synchrony Financial
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 69.27 (-16.97%) | 83.71 | 66.38 - 88.77 | 0.2184 times | Wed 31 December 2025 | 83.43 (28.35%) | 65.62 | 40.55 - 86.48 | 0.9578 times | Tue 31 December 2024 | 65.00 (70.2%) | 37.93 | 35.29 - 69.39 | 1.0372 times | Fri 29 December 2023 | 38.19 (16.22%) | 33.25 | 26.59 - 38.59 | 1.3412 times | Fri 30 December 2022 | 32.86 (-29.17%) | 46.48 | 27.22 - 50.20 | 1.6405 times | Fri 31 December 2021 | 46.39 (33.65%) | 35.00 | 33.41 - 52.20 | 1.5195 times | Thu 31 December 2020 | 34.71 (0%) | 28.85 | 24.47 - 34.78 | 0.2855 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SynchronyFinancial
Tomorrow's movement Prediction of Synchrony Financial SYF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synchrony Financial SYF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 68, while middle bands are at 70 and 74
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SynchronyFinancial (SYF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SynchronyFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SynchronyFinancial in short term and the sell signal is strong.
SynchronyFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SynchronyFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SynchronyFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.59 and SynchronyFinancial SYF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SynchronyFinancial SYF stock. Volume based technical analysis of SynchronyFinancial SYF stock is negative.
SynchronyFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synchrony Financial SYF
DMA (daily moving average) of Synchrony Financial SYF
| DMA period | DMA value |
| 5 day DMA | 69.93 |
| 12 day DMA | 71.08 |
| 20 day DMA | 71.84 |
| 35 day DMA | 73.51 |
| 50 day DMA | 76.98 |
| 100 day DMA | 76.52 |
| 150 day DMA | 75.43 |
| 200 day DMA | 72.6 |
EMA (exponential moving average) of Synchrony Financial SYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.66 | 69.85 | 70.45 |
| 12 day EMA | 70.77 | 71.04 | 71.47 |
| 20 day EMA | 71.87 | 72.14 | 72.51 |
| 35 day EMA | 74.4 | 74.7 | 75.06 |
| 50 day EMA | 76.81 | 77.12 | 77.46 |
SMA (simple moving average) of Synchrony Financial SYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.93 | 70.64 | 71.06 |
| 12 day SMA | 71.08 | 71.25 | 71.48 |
| 20 day SMA | 71.84 | 72.13 | 72.4 |
| 35 day SMA | 73.51 | 73.76 | 74.07 |
| 50 day SMA | 76.98 | 77.28 | 77.59 |
| 100 day SMA | 76.52 | 76.54 | 76.57 |
| 150 day SMA | 75.43 | 75.45 | 75.47 |
| 200 day SMA | 72.6 | 72.55 | 72.49 |


