ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synchrony Financial SYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SynchronyFinancial

Strong intraday Stock price targets for SynchronyFinancial are 72.56 and 73.9

Intraday Target 172.27
Intraday Target 272.84
Intraday Target 373.61
Intraday Target 474.18
Intraday Target 574.95

Daily price and volume Synchrony Financial

Date Closing Open Range Volume
Mon 20 July 2026 73.41 (-0.29%) 73.80 73.04 - 74.38 1.657 times
Fri 17 July 2026 73.62 (-0.89%) 72.85 71.99 - 74.05 0.8314 times
Thu 16 July 2026 74.28 (0.32%) 73.94 73.39 - 74.54 0.77 times
Wed 15 July 2026 74.04 (0.49%) 73.81 73.56 - 75.16 0.6936 times
Tue 14 July 2026 73.68 (0.64%) 73.15 72.63 - 74.29 0.7964 times
Mon 13 July 2026 73.21 (1.08%) 73.09 72.56 - 73.75 1.4534 times
Fri 10 July 2026 72.43 (1.22%) 71.75 70.99 - 72.79 0.3834 times
Thu 09 July 2026 71.56 (4.87%) 68.87 68.76 - 72.28 1.0942 times
Wed 08 July 2026 68.24 (-9.64%) 75.00 68.05 - 75.00 1.5555 times
Tue 07 July 2026 75.52 (-1.99%) 77.34 75.44 - 77.72 0.7653 times
Mon 06 July 2026 77.05 (0.94%) 76.55 76.39 - 77.46 0.6108 times

 Daily chart SynchronyFinancial

Weekly price and charts SynchronyFinancial

Strong weekly Stock price targets for SynchronyFinancial SYF are 72.56 and 73.9

Weekly Target 172.27
Weekly Target 272.84
Weekly Target 373.61
Weekly Target 474.18
Weekly Target 574.95

Weekly price and volumes for Synchrony Financial

Date Closing Open Range Volume
Mon 20 July 2026 73.41 (-0.29%) 73.80 73.04 - 74.38 0.3799 times
Fri 17 July 2026 73.62 (1.64%) 73.09 71.99 - 75.16 1.0419 times
Fri 10 July 2026 72.43 (-5.11%) 76.55 68.05 - 77.72 1.0108 times
Thu 02 July 2026 76.33 (-2.96%) 78.52 75.34 - 79.01 0.6873 times
Fri 26 June 2026 78.66 (4.52%) 75.36 74.22 - 79.70 1.1341 times
Thu 18 June 2026 75.26 (2.59%) 74.85 73.91 - 76.87 1.1395 times
Fri 12 June 2026 73.36 (3.56%) 70.76 68.36 - 73.71 1.024 times
Fri 05 June 2026 70.84 (-0.84%) 70.49 68.45 - 71.63 1.1014 times
Fri 29 May 2026 71.44 (-0.54%) 72.08 70.08 - 73.40 1.1716 times
Fri 22 May 2026 71.83 (0.63%) 71.00 68.32 - 72.55 1.3097 times
Fri 15 May 2026 71.38 (-2.41%) 73.00 69.10 - 73.19 1.3273 times

 weekly chart SynchronyFinancial

Monthly price and charts SynchronyFinancial

Strong monthly Stock price targets for SynchronyFinancial SYF are 65.79 and 75.67

Monthly Target 163.25
Monthly Target 268.33
Monthly Target 373.13
Monthly Target 478.21
Monthly Target 583.01

Monthly price and volumes Synchrony Financial

Date Closing Open Range Volume
Mon 20 July 2026 73.41 (-3.47%) 76.22 68.05 - 77.93 0.5978 times
Tue 30 June 2026 76.05 (6.45%) 70.49 68.36 - 79.70 0.995 times
Fri 29 May 2026 71.44 (-6.25%) 76.55 68.32 - 76.72 1.0915 times
Thu 30 April 2026 76.20 (12.03%) 68.88 66.00 - 80.22 1.0863 times
Tue 31 March 2026 68.02 (-1.58%) 67.73 63.08 - 69.99 1.0131 times
Fri 27 February 2026 69.11 (-4.85%) 72.23 68.20 - 75.83 1.3453 times
Fri 30 January 2026 72.63 (-12.94%) 83.71 71.86 - 88.77 1.2603 times
Wed 31 December 2025 83.43 (7.85%) 76.96 76.15 - 86.48 0.8477 times
Fri 28 November 2025 77.36 (4.01%) 73.20 69.51 - 77.91 0.8354 times
Fri 31 October 2025 74.38 (4.69%) 71.09 69.02 - 75.72 0.9277 times
Tue 30 September 2025 71.05 (-6.93%) 74.98 69.28 - 77.41 0.9166 times

 monthly chart SynchronyFinancial

Yearly price and charts SynchronyFinancial

Strong yearly Stock price targets for SynchronyFinancial SYF are 55.4 and 81.09

Yearly Target 149.4
Yearly Target 261.4
Yearly Target 375.086666666667
Yearly Target 487.09
Yearly Target 5100.78

Yearly price and volumes Synchrony Financial

Date Closing Open Range Volume
Mon 20 July 2026 73.41 (-12.01%) 83.71 63.08 - 88.77 0.5531 times
Wed 31 December 2025 83.43 (28.35%) 65.62 40.55 - 86.48 0.916 times
Tue 31 December 2024 65.00 (70.2%) 37.93 35.29 - 69.39 0.9916 times
Fri 29 December 2023 38.19 (16.22%) 33.25 26.59 - 38.59 1.2657 times
Fri 30 December 2022 32.86 (-29.17%) 46.48 27.22 - 50.20 1.5432 times
Fri 31 December 2021 46.39 (33.65%) 35.00 33.41 - 52.20 1.4525 times
Thu 31 December 2020 34.71 (0%) 28.85 24.47 - 34.78 0.2779 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of SynchronyFinancial

Tomorrow's movement Prediction of Synchrony Financial SYF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Synchrony Financial SYF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Synchrony Financial SYF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 3 points

Upper Bollinger band is at 80 and lower is at 70, while middle bands are at 73 and 78

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SynchronyFinancial (SYF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SynchronyFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SynchronyFinancial in short term but the sell signal is initial and weak.

SynchronyFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SynchronyFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SynchronyFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.65 and SynchronyFinancial SYF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SynchronyFinancial SYF stock. Volume based technical analysis of SynchronyFinancial SYF stock is negative.

SynchronyFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synchrony Financial SYF

DMA (daily moving average) of Synchrony Financial SYF

DMA period DMA value
5 day DMA 73.81
12 day DMA 73.61
20 day DMA 74.94
35 day DMA 73.71
50 day DMA 73.05
100 day DMA 71.97
150 day DMA 74.33
200 day DMA 74.25

EMA (exponential moving average) of Synchrony Financial SYF

EMA period EMA current EMA prev EMA prev2
5 day EMA73.673.773.74
12 day EMA73.8473.9273.98
20 day EMA73.9974.0574.09
35 day EMA73.7773.7973.8
50 day EMA73.2873.2773.26

SMA (simple moving average) of Synchrony Financial SYF

SMA period SMA current SMA prev SMA prev2
5 day SMA73.8173.7773.53
12 day SMA73.6173.8974.1
20 day SMA74.9475.0375.06
35 day SMA73.7173.6573.61
50 day SMA73.0573.0873.08
100 day SMA71.9771.9271.92
150 day SMA74.3374.3874.42
200 day SMA74.2574.2674.28

Videos related to: SynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top