ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synchrony Financial SYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SynchronyFinancial

Strong intraday Stock price targets for SynchronyFinancial are 67.33 and 69.84

Intraday Target 166.87
Intraday Target 267.79
Intraday Target 369.376666666667
Intraday Target 470.3
Intraday Target 571.89

Daily price and volume Synchrony Financial

Date Closing Open Range Volume
Wed 03 June 2026 68.72 (-3.17%) 70.51 68.45 - 70.96 1.0087 times
Tue 02 June 2026 70.97 (0.21%) 70.12 68.75 - 71.55 0.7349 times
Mon 01 June 2026 70.82 (-0.87%) 70.49 69.41 - 71.24 0.8352 times
Fri 29 May 2026 71.44 (-0.04%) 71.41 70.95 - 72.23 1.7081 times
Thu 28 May 2026 71.47 (-0.86%) 71.62 70.08 - 71.67 0.8822 times
Wed 27 May 2026 72.09 (0.26%) 72.26 71.80 - 73.40 0.7875 times
Tue 26 May 2026 71.90 (0.1%) 72.08 71.69 - 73.11 0.9995 times
Fri 22 May 2026 71.83 (-0.24%) 72.01 71.52 - 72.55 0.7252 times
Thu 21 May 2026 72.00 (-0.07%) 71.47 70.34 - 72.13 0.8647 times
Wed 20 May 2026 72.05 (3.83%) 69.83 68.32 - 72.12 1.454 times
Tue 19 May 2026 69.39 (-2.34%) 70.90 69.26 - 71.09 1.0437 times

 Daily chart SynchronyFinancial

Weekly price and charts SynchronyFinancial

Strong weekly Stock price targets for SynchronyFinancial SYF are 67.04 and 70.14

Weekly Target 166.47
Weekly Target 267.6
Weekly Target 369.573333333333
Weekly Target 470.7
Weekly Target 572.67

Weekly price and volumes for Synchrony Financial

Date Closing Open Range Volume
Wed 03 June 2026 68.72 (-3.81%) 70.49 68.45 - 71.55 0.6055 times
Fri 29 May 2026 71.44 (-0.54%) 72.08 70.08 - 73.40 1.0278 times
Fri 22 May 2026 71.83 (0.63%) 71.00 68.32 - 72.55 1.1489 times
Fri 15 May 2026 71.38 (-2.41%) 73.00 69.10 - 73.19 1.1643 times
Fri 08 May 2026 73.14 (-3.46%) 75.49 72.83 - 75.85 1.0078 times
Fri 01 May 2026 75.76 (-0.71%) 76.14 74.58 - 77.50 1.0707 times
Fri 24 April 2026 76.30 (-2.6%) 77.83 75.65 - 80.22 1.4168 times
Fri 17 April 2026 78.34 (8.19%) 71.69 71.43 - 78.71 0.9348 times
Fri 10 April 2026 72.41 (5.83%) 68.17 68.16 - 72.81 0.9296 times
Thu 02 April 2026 68.42 (4.68%) 65.62 65.52 - 69.32 0.6938 times
Fri 27 March 2026 65.36 (-1.27%) 67.94 64.95 - 68.60 0.9627 times

 weekly chart SynchronyFinancial

Monthly price and charts SynchronyFinancial

Strong monthly Stock price targets for SynchronyFinancial SYF are 67.04 and 70.14

Monthly Target 166.47
Monthly Target 267.6
Monthly Target 369.573333333333
Monthly Target 470.7
Monthly Target 572.67

Monthly price and volumes Synchrony Financial

Date Closing Open Range Volume
Wed 03 June 2026 68.72 (-3.81%) 70.49 68.45 - 71.55 0.1544 times
Fri 29 May 2026 71.44 (-6.25%) 76.55 68.32 - 76.72 1.1525 times
Thu 30 April 2026 76.20 (12.03%) 68.88 66.00 - 80.22 1.1471 times
Tue 31 March 2026 68.02 (-1.58%) 67.73 63.08 - 69.99 1.0698 times
Fri 27 February 2026 69.11 (-4.85%) 72.23 68.20 - 75.83 1.4206 times
Fri 30 January 2026 72.63 (-12.94%) 83.71 71.86 - 88.77 1.3308 times
Wed 31 December 2025 83.43 (7.85%) 76.96 76.15 - 86.48 0.8951 times
Fri 28 November 2025 77.36 (4.01%) 73.20 69.51 - 77.91 0.8822 times
Fri 31 October 2025 74.38 (4.69%) 71.09 69.02 - 75.72 0.9796 times
Tue 30 September 2025 71.05 (-6.93%) 74.98 69.28 - 77.41 0.9679 times
Fri 29 August 2025 76.34 (9.57%) 67.58 66.28 - 77.15 0.9019 times

 monthly chart SynchronyFinancial

Yearly price and charts SynchronyFinancial

Strong yearly Stock price targets for SynchronyFinancial SYF are 53.06 and 78.75

Yearly Target 147.83
Yearly Target 258.28
Yearly Target 373.523333333333
Yearly Target 483.97
Yearly Target 599.21

Yearly price and volumes Synchrony Financial

Date Closing Open Range Volume
Wed 03 June 2026 68.72 (-17.63%) 83.71 63.08 - 88.77 0.4518 times
Wed 31 December 2025 83.43 (28.35%) 65.62 40.55 - 86.48 0.9304 times
Tue 31 December 2024 65.00 (70.2%) 37.93 35.29 - 69.39 1.0072 times
Fri 29 December 2023 38.19 (16.22%) 33.25 26.59 - 38.59 1.2856 times
Fri 30 December 2022 32.86 (-29.17%) 46.48 27.22 - 50.20 1.5674 times
Fri 31 December 2021 46.39 (33.65%) 35.00 33.41 - 52.20 1.4753 times
Thu 31 December 2020 34.71 (0%) 28.85 24.47 - 34.78 0.2822 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of SynchronyFinancial

Tomorrow's movement Prediction of Synchrony Financial SYF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Synchrony Financial SYF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Synchrony Financial SYF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.1

Munafa value: 25 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 71 and 73

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SynchronyFinancial (SYF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SynchronyFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SynchronyFinancial in short term and the sell signal is strong.

SynchronyFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SynchronyFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SynchronyFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.34 and SynchronyFinancial SYF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SynchronyFinancial SYF stock. Volume based technical analysis of SynchronyFinancial SYF stock is negative.

SynchronyFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synchrony Financial SYF

DMA (daily moving average) of Synchrony Financial SYF

DMA period DMA value
5 day DMA 70.68
12 day DMA 71.14
20 day DMA 71.48
35 day DMA 73.57
50 day DMA 72.34
100 day DMA 72.4
150 day DMA 74.53
200 day DMA 74.27

EMA (exponential moving average) of Synchrony Financial SYF

EMA period EMA current EMA prev EMA prev2
5 day EMA70.3971.2271.35
12 day EMA71.171.5371.63
20 day EMA71.5771.8771.96
35 day EMA71.4671.6271.66
50 day EMA71.6171.7371.76

SMA (simple moving average) of Synchrony Financial SYF

SMA period SMA current SMA prev SMA prev2
5 day SMA70.6871.3671.54
12 day SMA71.1471.3771.39
20 day SMA71.4871.7371.9
35 day SMA73.5773.7773.85
50 day SMA72.3472.372.2
100 day SMA72.472.5872.76
150 day SMA74.5374.5674.58
200 day SMA74.2774.2774.26

Videos related to: SynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top