ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synchrony Financial SYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SynchronyFinancial

Strong intraday Stock price targets for SynchronyFinancial are 68.98 and 70.28

Intraday Target 168.02
Intraday Target 268.64
Intraday Target 369.316666666667
Intraday Target 469.94
Intraday Target 570.62

Daily price and volume Synchrony Financial

Date Closing Open Range Volume
Wed 04 March 2026 69.27 (0.89%) 69.15 68.69 - 69.99 0.6164 times
Tue 03 March 2026 68.66 (0.03%) 67.16 66.38 - 69.88 1.2193 times
Mon 02 March 2026 68.64 (-0.68%) 67.73 67.02 - 69.28 0.785 times
Fri 27 February 2026 69.11 (-6.58%) 71.32 68.44 - 71.88 1.3711 times
Thu 26 February 2026 73.98 (1.61%) 73.54 73.12 - 74.81 0.9692 times
Wed 25 February 2026 72.81 (2.88%) 71.72 71.38 - 73.24 0.925 times
Tue 24 February 2026 70.77 (2.74%) 68.64 68.36 - 71.18 1.1 times
Mon 23 February 2026 68.88 (-6.12%) 72.36 68.20 - 73.26 1.4018 times
Fri 20 February 2026 73.37 (1.54%) 71.88 71.29 - 73.42 0.7623 times
Thu 19 February 2026 72.26 (-0.81%) 72.64 71.40 - 72.84 0.8497 times
Wed 18 February 2026 72.85 (0.75%) 72.77 71.97 - 73.00 0.7168 times

 Daily chart SynchronyFinancial

Weekly price and charts SynchronyFinancial

Strong weekly Stock price targets for SynchronyFinancial SYF are 67.83 and 71.44

Weekly Target 164.94
Weekly Target 267.1
Weekly Target 368.546666666667
Weekly Target 470.71
Weekly Target 572.16

Weekly price and volumes for Synchrony Financial

Date Closing Open Range Volume
Wed 04 March 2026 69.27 (0.23%) 67.73 66.38 - 69.99 0.6164 times
Fri 27 February 2026 69.11 (-5.81%) 72.36 68.20 - 74.81 1.3563 times
Fri 20 February 2026 73.37 (2.79%) 70.60 70.54 - 73.42 0.8144 times
Fri 13 February 2026 71.38 (0%) 71.36 70.31 - 72.12 0.2111 times
Fri 13 February 2026 71.38 (-5.03%) 74.71 69.96 - 75.43 1.5542 times
Fri 06 February 2026 75.16 (3.48%) 72.23 72.23 - 75.83 1.0464 times
Fri 30 January 2026 72.63 (-5.2%) 76.50 71.86 - 77.58 1.7201 times
Fri 23 January 2026 76.61 (-4.46%) 77.73 75.37 - 79.52 0.8232 times
Fri 16 January 2026 80.19 (-7.71%) 79.26 74.95 - 81.84 1.1638 times
Fri 09 January 2026 86.89 (2.65%) 84.60 84.60 - 88.77 0.6941 times
Fri 02 January 2026 84.65 (-0.11%) 85.75 83.28 - 85.99 0.2406 times

 weekly chart SynchronyFinancial

Monthly price and charts SynchronyFinancial

Strong monthly Stock price targets for SynchronyFinancial SYF are 67.83 and 71.44

Monthly Target 164.94
Monthly Target 267.1
Monthly Target 368.546666666667
Monthly Target 470.71
Monthly Target 572.16

Monthly price and volumes Synchrony Financial

Date Closing Open Range Volume
Wed 04 March 2026 69.27 (0.23%) 67.73 66.38 - 69.99 0.1875 times
Fri 27 February 2026 69.11 (-4.85%) 72.23 68.20 - 75.83 1.5159 times
Fri 30 January 2026 72.63 (-12.94%) 83.71 71.86 - 88.77 1.36 times
Wed 31 December 2025 83.43 (7.85%) 76.96 76.15 - 86.48 0.9404 times
Fri 28 November 2025 77.36 (4.01%) 73.20 69.51 - 77.91 0.9015 times
Fri 31 October 2025 74.38 (4.69%) 71.09 69.02 - 75.72 1.0453 times
Tue 30 September 2025 71.05 (-6.93%) 74.98 69.28 - 77.41 0.9891 times
Fri 29 August 2025 76.34 (9.57%) 67.58 66.28 - 77.15 0.9573 times
Thu 31 July 2025 69.67 (4.39%) 66.80 66.43 - 73.76 1.1235 times
Mon 30 June 2025 66.74 (15.77%) 57.49 56.51 - 67.04 0.9795 times
Fri 30 May 2025 57.65 (10.97%) 52.28 51.72 - 61.65 1.1333 times

 monthly chart SynchronyFinancial

Yearly price and charts SynchronyFinancial

Strong yearly Stock price targets for SynchronyFinancial SYF are 56.63 and 79.02

Yearly Target 152.42
Yearly Target 260.84
Yearly Target 374.806666666667
Yearly Target 483.23
Yearly Target 597.2

Yearly price and volumes Synchrony Financial

Date Closing Open Range Volume
Wed 04 March 2026 69.27 (-16.97%) 83.71 66.38 - 88.77 0.2184 times
Wed 31 December 2025 83.43 (28.35%) 65.62 40.55 - 86.48 0.9578 times
Tue 31 December 2024 65.00 (70.2%) 37.93 35.29 - 69.39 1.0372 times
Fri 29 December 2023 38.19 (16.22%) 33.25 26.59 - 38.59 1.3412 times
Fri 30 December 2022 32.86 (-29.17%) 46.48 27.22 - 50.20 1.6405 times
Fri 31 December 2021 46.39 (33.65%) 35.00 33.41 - 52.20 1.5195 times
Thu 31 December 2020 34.71 (0%) 28.85 24.47 - 34.78 0.2855 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of SynchronyFinancial

Tomorrow's movement Prediction of Synchrony Financial SYF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Synchrony Financial SYF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 3 points

Upper Bollinger band is at 76 and lower is at 68, while middle bands are at 70 and 74

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SynchronyFinancial (SYF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SynchronyFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SynchronyFinancial in short term and the sell signal is strong.

SynchronyFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SynchronyFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SynchronyFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.59 and SynchronyFinancial SYF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SynchronyFinancial SYF stock. Volume based technical analysis of SynchronyFinancial SYF stock is negative.

SynchronyFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synchrony Financial SYF

DMA (daily moving average) of Synchrony Financial SYF

DMA period DMA value
5 day DMA 69.93
12 day DMA 71.08
20 day DMA 71.84
35 day DMA 73.51
50 day DMA 76.98
100 day DMA 76.52
150 day DMA 75.43
200 day DMA 72.6

EMA (exponential moving average) of Synchrony Financial SYF

EMA period EMA current EMA prev EMA prev2
5 day EMA69.6669.8570.45
12 day EMA70.7771.0471.47
20 day EMA71.8772.1472.51
35 day EMA74.474.775.06
50 day EMA76.8177.1277.46

SMA (simple moving average) of Synchrony Financial SYF

SMA period SMA current SMA prev SMA prev2
5 day SMA69.9370.6471.06
12 day SMA71.0871.2571.48
20 day SMA71.8472.1372.4
35 day SMA73.5173.7674.07
50 day SMA76.9877.2877.59
100 day SMA76.5276.5476.57
150 day SMA75.4375.4575.47
200 day SMA72.672.5572.49

Videos related to: SynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top