ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synchrony Financial SYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SynchronyFinancial

Strong intraday Stock price targets for SynchronyFinancial are 68.9 and 70.26

Intraday Target 168.6
Intraday Target 269.2
Intraday Target 369.956666666667
Intraday Target 470.56
Intraday Target 571.32

Daily price and volume Synchrony Financial

Date Closing Open Range Volume
Wed 13 May 2026 69.81 (-1.45%) 70.48 69.35 - 70.71 0.8585 times
Tue 12 May 2026 70.84 (0.8%) 70.19 69.10 - 71.38 1.5449 times
Mon 11 May 2026 70.28 (-3.91%) 73.00 70.21 - 73.19 1.1704 times
Fri 08 May 2026 73.14 (-1.16%) 74.43 72.83 - 74.43 1.0625 times
Thu 07 May 2026 74.00 (-1.53%) 75.39 73.82 - 75.67 0.7706 times
Wed 06 May 2026 75.15 (1.86%) 74.60 74.59 - 75.56 0.989 times
Tue 05 May 2026 73.78 (-0.62%) 73.90 73.65 - 74.37 0.9736 times
Mon 04 May 2026 74.24 (-2.01%) 75.49 74.17 - 75.85 0.8271 times
Fri 01 May 2026 75.76 (-0.58%) 76.55 75.67 - 76.72 0.7842 times
Thu 30 April 2026 76.20 (1.44%) 74.88 74.58 - 76.51 1.0192 times
Wed 29 April 2026 75.12 (-1.48%) 76.16 74.83 - 76.73 0.8231 times

 Daily chart SynchronyFinancial

Weekly price and charts SynchronyFinancial

Strong weekly Stock price targets for SynchronyFinancial SYF are 67.41 and 71.5

Weekly Target 166.61
Weekly Target 268.21
Weekly Target 370.7
Weekly Target 472.3
Weekly Target 574.79

Weekly price and volumes for Synchrony Financial

Date Closing Open Range Volume
Wed 13 May 2026 69.81 (-4.55%) 73.00 69.10 - 73.19 0.8146 times
Fri 08 May 2026 73.14 (-3.46%) 75.49 72.83 - 75.85 1.0537 times
Fri 01 May 2026 75.76 (-0.71%) 76.14 74.58 - 77.50 1.1195 times
Fri 24 April 2026 76.30 (-2.6%) 77.83 75.65 - 80.22 1.4813 times
Fri 17 April 2026 78.34 (8.19%) 71.69 71.43 - 78.71 0.9774 times
Fri 10 April 2026 72.41 (5.83%) 68.17 68.16 - 72.81 0.972 times
Thu 02 April 2026 68.42 (4.68%) 65.62 65.52 - 69.32 0.7254 times
Fri 27 March 2026 65.36 (-1.27%) 67.94 64.95 - 68.60 1.0066 times
Fri 20 March 2026 66.20 (3.79%) 64.66 63.81 - 66.38 0.663 times
Fri 13 March 2026 63.78 (-4.33%) 65.07 63.08 - 67.67 1.1867 times
Fri 06 March 2026 66.67 (-3.53%) 67.73 65.51 - 69.99 1.1364 times

 weekly chart SynchronyFinancial

Monthly price and charts SynchronyFinancial

Strong monthly Stock price targets for SynchronyFinancial SYF are 65.65 and 73.27

Monthly Target 164.26
Monthly Target 267.03
Monthly Target 371.876666666667
Monthly Target 474.65
Monthly Target 579.5

Monthly price and volumes Synchrony Financial

Date Closing Open Range Volume
Wed 13 May 2026 69.81 (-8.39%) 76.55 69.10 - 76.72 0.4946 times
Thu 30 April 2026 76.20 (12.03%) 68.88 66.00 - 80.22 1.1364 times
Tue 31 March 2026 68.02 (-1.58%) 67.73 63.08 - 69.99 1.0598 times
Fri 27 February 2026 69.11 (-4.85%) 72.23 68.20 - 75.83 1.4073 times
Fri 30 January 2026 72.63 (-12.94%) 83.71 71.86 - 88.77 1.3184 times
Wed 31 December 2025 83.43 (7.85%) 76.96 76.15 - 86.48 0.8868 times
Fri 28 November 2025 77.36 (4.01%) 73.20 69.51 - 77.91 0.874 times
Fri 31 October 2025 74.38 (4.69%) 71.09 69.02 - 75.72 0.9704 times
Tue 30 September 2025 71.05 (-6.93%) 74.98 69.28 - 77.41 0.9588 times
Fri 29 August 2025 76.34 (9.57%) 67.58 66.28 - 77.15 0.8935 times
Thu 31 July 2025 69.67 (4.39%) 66.80 66.43 - 73.76 1.0891 times

 monthly chart SynchronyFinancial

Yearly price and charts SynchronyFinancial

Strong yearly Stock price targets for SynchronyFinancial SYF are 53.6 and 79.29

Yearly Target 148.2
Yearly Target 259
Yearly Target 373.886666666667
Yearly Target 484.69
Yearly Target 599.58

Yearly price and volumes Synchrony Financial

Date Closing Open Range Volume
Wed 13 May 2026 69.81 (-16.33%) 83.71 63.08 - 88.77 0.397 times
Wed 31 December 2025 83.43 (28.35%) 65.62 40.55 - 86.48 0.9382 times
Tue 31 December 2024 65.00 (70.2%) 37.93 35.29 - 69.39 1.0156 times
Fri 29 December 2023 38.19 (16.22%) 33.25 26.59 - 38.59 1.2963 times
Fri 30 December 2022 32.86 (-29.17%) 46.48 27.22 - 50.20 1.5806 times
Fri 31 December 2021 46.39 (33.65%) 35.00 33.41 - 52.20 1.4877 times
Thu 31 December 2020 34.71 (0%) 28.85 24.47 - 34.78 0.2846 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of SynchronyFinancial

Tomorrow's movement Prediction of Synchrony Financial SYF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Synchrony Financial SYF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Synchrony Financial SYF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Synchrony Financial SYF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.48

Munafa value: 21 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 3 points

Upper Bollinger band is at 81 and lower is at 71, while middle bands are at 73 and 78

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SynchronyFinancial (SYF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SynchronyFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SynchronyFinancial in short term and the sell signal is strong.

SynchronyFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SynchronyFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SynchronyFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.1 and SynchronyFinancial SYF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SynchronyFinancial SYF stock. Volume based technical analysis of SynchronyFinancial SYF stock is negative.

SynchronyFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synchrony Financial SYF

DMA (daily moving average) of Synchrony Financial SYF

DMA period DMA value
5 day DMA 71.61
12 day DMA 73.71
20 day DMA 75.13
35 day DMA 72.96
50 day DMA 70.95
100 day DMA 74.37
150 day DMA 74.56
200 day DMA 74.22

EMA (exponential moving average) of Synchrony Financial SYF

EMA period EMA current EMA prev EMA prev2
5 day EMA71.472.1972.86
12 day EMA7373.5874.08
20 day EMA73.3773.7574.06
35 day EMA72.5172.6772.78
50 day EMA7171.0571.06

SMA (simple moving average) of Synchrony Financial SYF

SMA period SMA current SMA prev SMA prev2
5 day SMA71.6172.6873.27
12 day SMA73.7174.2974.75
20 day SMA75.1375.4475.68
35 day SMA72.9672.8972.76
50 day SMA70.9570.9270.89
100 day SMA74.3774.574.64
150 day SMA74.5674.5974.61
200 day SMA74.2274.2274.21

Videos related to: SynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top