SynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synchrony Financial SYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets SYF
- SYF Experts view
- Tomorrow's Movement SYF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynchronyFinancial
Strong intraday Stock price targets for SynchronyFinancial are 72.56 and 73.9
| Intraday Target 1 | 72.27 |
| Intraday Target 2 | 72.84 |
| Intraday Target 3 | 73.61 |
| Intraday Target 4 | 74.18 |
| Intraday Target 5 | 74.95 |
Daily price and volume Synchrony Financial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 73.41 (-0.29%) | 73.80 | 73.04 - 74.38 | 1.657 times | Fri 17 July 2026 | 73.62 (-0.89%) | 72.85 | 71.99 - 74.05 | 0.8314 times | Thu 16 July 2026 | 74.28 (0.32%) | 73.94 | 73.39 - 74.54 | 0.77 times | Wed 15 July 2026 | 74.04 (0.49%) | 73.81 | 73.56 - 75.16 | 0.6936 times | Tue 14 July 2026 | 73.68 (0.64%) | 73.15 | 72.63 - 74.29 | 0.7964 times | Mon 13 July 2026 | 73.21 (1.08%) | 73.09 | 72.56 - 73.75 | 1.4534 times | Fri 10 July 2026 | 72.43 (1.22%) | 71.75 | 70.99 - 72.79 | 0.3834 times | Thu 09 July 2026 | 71.56 (4.87%) | 68.87 | 68.76 - 72.28 | 1.0942 times | Wed 08 July 2026 | 68.24 (-9.64%) | 75.00 | 68.05 - 75.00 | 1.5555 times | Tue 07 July 2026 | 75.52 (-1.99%) | 77.34 | 75.44 - 77.72 | 0.7653 times | Mon 06 July 2026 | 77.05 (0.94%) | 76.55 | 76.39 - 77.46 | 0.6108 times |
Weekly price and charts SynchronyFinancial
Strong weekly Stock price targets for SynchronyFinancial SYF are 72.56 and 73.9
| Weekly Target 1 | 72.27 |
| Weekly Target 2 | 72.84 |
| Weekly Target 3 | 73.61 |
| Weekly Target 4 | 74.18 |
| Weekly Target 5 | 74.95 |
Weekly price and volumes for Synchrony Financial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 73.41 (-0.29%) | 73.80 | 73.04 - 74.38 | 0.3799 times | Fri 17 July 2026 | 73.62 (1.64%) | 73.09 | 71.99 - 75.16 | 1.0419 times | Fri 10 July 2026 | 72.43 (-5.11%) | 76.55 | 68.05 - 77.72 | 1.0108 times | Thu 02 July 2026 | 76.33 (-2.96%) | 78.52 | 75.34 - 79.01 | 0.6873 times | Fri 26 June 2026 | 78.66 (4.52%) | 75.36 | 74.22 - 79.70 | 1.1341 times | Thu 18 June 2026 | 75.26 (2.59%) | 74.85 | 73.91 - 76.87 | 1.1395 times | Fri 12 June 2026 | 73.36 (3.56%) | 70.76 | 68.36 - 73.71 | 1.024 times | Fri 05 June 2026 | 70.84 (-0.84%) | 70.49 | 68.45 - 71.63 | 1.1014 times | Fri 29 May 2026 | 71.44 (-0.54%) | 72.08 | 70.08 - 73.40 | 1.1716 times | Fri 22 May 2026 | 71.83 (0.63%) | 71.00 | 68.32 - 72.55 | 1.3097 times | Fri 15 May 2026 | 71.38 (-2.41%) | 73.00 | 69.10 - 73.19 | 1.3273 times |
Monthly price and charts SynchronyFinancial
Strong monthly Stock price targets for SynchronyFinancial SYF are 65.79 and 75.67
| Monthly Target 1 | 63.25 |
| Monthly Target 2 | 68.33 |
| Monthly Target 3 | 73.13 |
| Monthly Target 4 | 78.21 |
| Monthly Target 5 | 83.01 |
Monthly price and volumes Synchrony Financial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 73.41 (-3.47%) | 76.22 | 68.05 - 77.93 | 0.5978 times | Tue 30 June 2026 | 76.05 (6.45%) | 70.49 | 68.36 - 79.70 | 0.995 times | Fri 29 May 2026 | 71.44 (-6.25%) | 76.55 | 68.32 - 76.72 | 1.0915 times | Thu 30 April 2026 | 76.20 (12.03%) | 68.88 | 66.00 - 80.22 | 1.0863 times | Tue 31 March 2026 | 68.02 (-1.58%) | 67.73 | 63.08 - 69.99 | 1.0131 times | Fri 27 February 2026 | 69.11 (-4.85%) | 72.23 | 68.20 - 75.83 | 1.3453 times | Fri 30 January 2026 | 72.63 (-12.94%) | 83.71 | 71.86 - 88.77 | 1.2603 times | Wed 31 December 2025 | 83.43 (7.85%) | 76.96 | 76.15 - 86.48 | 0.8477 times | Fri 28 November 2025 | 77.36 (4.01%) | 73.20 | 69.51 - 77.91 | 0.8354 times | Fri 31 October 2025 | 74.38 (4.69%) | 71.09 | 69.02 - 75.72 | 0.9277 times | Tue 30 September 2025 | 71.05 (-6.93%) | 74.98 | 69.28 - 77.41 | 0.9166 times |
Yearly price and charts SynchronyFinancial
Strong yearly Stock price targets for SynchronyFinancial SYF are 55.4 and 81.09
| Yearly Target 1 | 49.4 |
| Yearly Target 2 | 61.4 |
| Yearly Target 3 | 75.086666666667 |
| Yearly Target 4 | 87.09 |
| Yearly Target 5 | 100.78 |
Yearly price and volumes Synchrony Financial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 73.41 (-12.01%) | 83.71 | 63.08 - 88.77 | 0.5531 times | Wed 31 December 2025 | 83.43 (28.35%) | 65.62 | 40.55 - 86.48 | 0.916 times | Tue 31 December 2024 | 65.00 (70.2%) | 37.93 | 35.29 - 69.39 | 0.9916 times | Fri 29 December 2023 | 38.19 (16.22%) | 33.25 | 26.59 - 38.59 | 1.2657 times | Fri 30 December 2022 | 32.86 (-29.17%) | 46.48 | 27.22 - 50.20 | 1.5432 times | Fri 31 December 2021 | 46.39 (33.65%) | 35.00 | 33.41 - 52.20 | 1.4525 times | Thu 31 December 2020 | 34.71 (0%) | 28.85 | 24.47 - 34.78 | 0.2779 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SynchronyFinancial
Tomorrow's movement Prediction of Synchrony Financial SYF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synchrony Financial SYF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Synchrony Financial SYF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 70, while middle bands are at 73 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SynchronyFinancial (SYF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SynchronyFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SynchronyFinancial in short term but the sell signal is initial and weak.
SynchronyFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SynchronyFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SynchronyFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.65 and SynchronyFinancial SYF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SynchronyFinancial SYF stock. Volume based technical analysis of SynchronyFinancial SYF stock is negative.
SynchronyFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synchrony Financial SYF
DMA (daily moving average) of Synchrony Financial SYF
| DMA period | DMA value |
| 5 day DMA | 73.81 |
| 12 day DMA | 73.61 |
| 20 day DMA | 74.94 |
| 35 day DMA | 73.71 |
| 50 day DMA | 73.05 |
| 100 day DMA | 71.97 |
| 150 day DMA | 74.33 |
| 200 day DMA | 74.25 |
EMA (exponential moving average) of Synchrony Financial SYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.6 | 73.7 | 73.74 |
| 12 day EMA | 73.84 | 73.92 | 73.98 |
| 20 day EMA | 73.99 | 74.05 | 74.09 |
| 35 day EMA | 73.77 | 73.79 | 73.8 |
| 50 day EMA | 73.28 | 73.27 | 73.26 |
SMA (simple moving average) of Synchrony Financial SYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.81 | 73.77 | 73.53 |
| 12 day SMA | 73.61 | 73.89 | 74.1 |
| 20 day SMA | 74.94 | 75.03 | 75.06 |
| 35 day SMA | 73.71 | 73.65 | 73.61 |
| 50 day SMA | 73.05 | 73.08 | 73.08 |
| 100 day SMA | 71.97 | 71.92 | 71.92 |
| 150 day SMA | 74.33 | 74.38 | 74.42 |
| 200 day SMA | 74.25 | 74.26 | 74.28 |


