SynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synchrony Financial SYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets SYF
- SYF Experts view
- Tomorrow's Movement SYF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynchronyFinancial
Strong intraday Stock price targets for SynchronyFinancial are 68.9 and 70.26
| Intraday Target 1 | 68.6 |
| Intraday Target 2 | 69.2 |
| Intraday Target 3 | 69.956666666667 |
| Intraday Target 4 | 70.56 |
| Intraday Target 5 | 71.32 |
Daily price and volume Synchrony Financial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 69.81 (-1.45%) | 70.48 | 69.35 - 70.71 | 0.8585 times | Tue 12 May 2026 | 70.84 (0.8%) | 70.19 | 69.10 - 71.38 | 1.5449 times | Mon 11 May 2026 | 70.28 (-3.91%) | 73.00 | 70.21 - 73.19 | 1.1704 times | Fri 08 May 2026 | 73.14 (-1.16%) | 74.43 | 72.83 - 74.43 | 1.0625 times | Thu 07 May 2026 | 74.00 (-1.53%) | 75.39 | 73.82 - 75.67 | 0.7706 times | Wed 06 May 2026 | 75.15 (1.86%) | 74.60 | 74.59 - 75.56 | 0.989 times | Tue 05 May 2026 | 73.78 (-0.62%) | 73.90 | 73.65 - 74.37 | 0.9736 times | Mon 04 May 2026 | 74.24 (-2.01%) | 75.49 | 74.17 - 75.85 | 0.8271 times | Fri 01 May 2026 | 75.76 (-0.58%) | 76.55 | 75.67 - 76.72 | 0.7842 times | Thu 30 April 2026 | 76.20 (1.44%) | 74.88 | 74.58 - 76.51 | 1.0192 times | Wed 29 April 2026 | 75.12 (-1.48%) | 76.16 | 74.83 - 76.73 | 0.8231 times |
Weekly price and charts SynchronyFinancial
Strong weekly Stock price targets for SynchronyFinancial SYF are 67.41 and 71.5
| Weekly Target 1 | 66.61 |
| Weekly Target 2 | 68.21 |
| Weekly Target 3 | 70.7 |
| Weekly Target 4 | 72.3 |
| Weekly Target 5 | 74.79 |
Weekly price and volumes for Synchrony Financial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 69.81 (-4.55%) | 73.00 | 69.10 - 73.19 | 0.8146 times | Fri 08 May 2026 | 73.14 (-3.46%) | 75.49 | 72.83 - 75.85 | 1.0537 times | Fri 01 May 2026 | 75.76 (-0.71%) | 76.14 | 74.58 - 77.50 | 1.1195 times | Fri 24 April 2026 | 76.30 (-2.6%) | 77.83 | 75.65 - 80.22 | 1.4813 times | Fri 17 April 2026 | 78.34 (8.19%) | 71.69 | 71.43 - 78.71 | 0.9774 times | Fri 10 April 2026 | 72.41 (5.83%) | 68.17 | 68.16 - 72.81 | 0.972 times | Thu 02 April 2026 | 68.42 (4.68%) | 65.62 | 65.52 - 69.32 | 0.7254 times | Fri 27 March 2026 | 65.36 (-1.27%) | 67.94 | 64.95 - 68.60 | 1.0066 times | Fri 20 March 2026 | 66.20 (3.79%) | 64.66 | 63.81 - 66.38 | 0.663 times | Fri 13 March 2026 | 63.78 (-4.33%) | 65.07 | 63.08 - 67.67 | 1.1867 times | Fri 06 March 2026 | 66.67 (-3.53%) | 67.73 | 65.51 - 69.99 | 1.1364 times |
Monthly price and charts SynchronyFinancial
Strong monthly Stock price targets for SynchronyFinancial SYF are 65.65 and 73.27
| Monthly Target 1 | 64.26 |
| Monthly Target 2 | 67.03 |
| Monthly Target 3 | 71.876666666667 |
| Monthly Target 4 | 74.65 |
| Monthly Target 5 | 79.5 |
Monthly price and volumes Synchrony Financial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 69.81 (-8.39%) | 76.55 | 69.10 - 76.72 | 0.4946 times | Thu 30 April 2026 | 76.20 (12.03%) | 68.88 | 66.00 - 80.22 | 1.1364 times | Tue 31 March 2026 | 68.02 (-1.58%) | 67.73 | 63.08 - 69.99 | 1.0598 times | Fri 27 February 2026 | 69.11 (-4.85%) | 72.23 | 68.20 - 75.83 | 1.4073 times | Fri 30 January 2026 | 72.63 (-12.94%) | 83.71 | 71.86 - 88.77 | 1.3184 times | Wed 31 December 2025 | 83.43 (7.85%) | 76.96 | 76.15 - 86.48 | 0.8868 times | Fri 28 November 2025 | 77.36 (4.01%) | 73.20 | 69.51 - 77.91 | 0.874 times | Fri 31 October 2025 | 74.38 (4.69%) | 71.09 | 69.02 - 75.72 | 0.9704 times | Tue 30 September 2025 | 71.05 (-6.93%) | 74.98 | 69.28 - 77.41 | 0.9588 times | Fri 29 August 2025 | 76.34 (9.57%) | 67.58 | 66.28 - 77.15 | 0.8935 times | Thu 31 July 2025 | 69.67 (4.39%) | 66.80 | 66.43 - 73.76 | 1.0891 times |
Yearly price and charts SynchronyFinancial
Strong yearly Stock price targets for SynchronyFinancial SYF are 53.6 and 79.29
| Yearly Target 1 | 48.2 |
| Yearly Target 2 | 59 |
| Yearly Target 3 | 73.886666666667 |
| Yearly Target 4 | 84.69 |
| Yearly Target 5 | 99.58 |
Yearly price and volumes Synchrony Financial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 69.81 (-16.33%) | 83.71 | 63.08 - 88.77 | 0.397 times | Wed 31 December 2025 | 83.43 (28.35%) | 65.62 | 40.55 - 86.48 | 0.9382 times | Tue 31 December 2024 | 65.00 (70.2%) | 37.93 | 35.29 - 69.39 | 1.0156 times | Fri 29 December 2023 | 38.19 (16.22%) | 33.25 | 26.59 - 38.59 | 1.2963 times | Fri 30 December 2022 | 32.86 (-29.17%) | 46.48 | 27.22 - 50.20 | 1.5806 times | Fri 31 December 2021 | 46.39 (33.65%) | 35.00 | 33.41 - 52.20 | 1.4877 times | Thu 31 December 2020 | 34.71 (0%) | 28.85 | 24.47 - 34.78 | 0.2846 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SynchronyFinancial
Tomorrow's movement Prediction of Synchrony Financial SYF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synchrony Financial SYF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Synchrony Financial SYF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Synchrony Financial SYF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.48
Munafa value: 21 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 71, while middle bands are at 73 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SynchronyFinancial (SYF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SynchronyFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SynchronyFinancial in short term and the sell signal is strong.
SynchronyFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SynchronyFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SynchronyFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.1 and SynchronyFinancial SYF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SynchronyFinancial SYF stock. Volume based technical analysis of SynchronyFinancial SYF stock is negative.
SynchronyFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synchrony Financial SYF
DMA (daily moving average) of Synchrony Financial SYF
| DMA period | DMA value |
| 5 day DMA | 71.61 |
| 12 day DMA | 73.71 |
| 20 day DMA | 75.13 |
| 35 day DMA | 72.96 |
| 50 day DMA | 70.95 |
| 100 day DMA | 74.37 |
| 150 day DMA | 74.56 |
| 200 day DMA | 74.22 |
EMA (exponential moving average) of Synchrony Financial SYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.4 | 72.19 | 72.86 |
| 12 day EMA | 73 | 73.58 | 74.08 |
| 20 day EMA | 73.37 | 73.75 | 74.06 |
| 35 day EMA | 72.51 | 72.67 | 72.78 |
| 50 day EMA | 71 | 71.05 | 71.06 |
SMA (simple moving average) of Synchrony Financial SYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.61 | 72.68 | 73.27 |
| 12 day SMA | 73.71 | 74.29 | 74.75 |
| 20 day SMA | 75.13 | 75.44 | 75.68 |
| 35 day SMA | 72.96 | 72.89 | 72.76 |
| 50 day SMA | 70.95 | 70.92 | 70.89 |
| 100 day SMA | 74.37 | 74.5 | 74.64 |
| 150 day SMA | 74.56 | 74.59 | 74.61 |
| 200 day SMA | 74.22 | 74.22 | 74.21 |


