ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synchrony Financial SYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SynchronyFinancial

Strong intraday Stock price targets for SynchronyFinancial are 74.94 and 77.85

Intraday Target 172.62
Intraday Target 274.34
Intraday Target 375.53
Intraday Target 477.25
Intraday Target 578.44

Daily price and volume Synchrony Financial

Date Closing Open Range Volume
Tue 15 September 2026 76.06 (0.24%) 75.39 73.81 - 76.72 1.2816 times
Mon 14 September 2026 75.88 (-0.14%) 75.42 74.95 - 76.35 0.7954 times
Fri 11 September 2026 75.99 (0.73%) 76.72 74.77 - 76.82 0.9015 times
Thu 10 September 2026 75.44 (-2.47%) 76.98 75.10 - 77.22 1.0123 times
Wed 09 September 2026 77.35 (-1.62%) 78.15 77.33 - 78.30 1.0058 times
Tue 08 September 2026 78.62 (-1.63%) 79.21 78.55 - 79.45 1.0387 times
Fri 04 September 2026 79.92 (0.09%) 79.12 78.83 - 80.79 1.002 times
Thu 03 September 2026 79.85 (1.86%) 79.57 78.83 - 80.31 0.7606 times
Wed 02 September 2026 78.39 (2.31%) 77.13 77.13 - 79.74 0.9191 times
Tue 01 September 2026 76.62 (-0.6%) 76.26 76.22 - 78.27 1.283 times
Mon 31 August 2026 77.08 (-1.24%) 77.40 76.80 - 77.69 1.6438 times

 Daily chart SynchronyFinancial

Weekly price and charts SynchronyFinancial

Strong weekly Stock price targets for SynchronyFinancial SYF are 74.94 and 77.85

Weekly Target 172.62
Weekly Target 274.34
Weekly Target 375.53
Weekly Target 477.25
Weekly Target 578.44

Weekly price and volumes for Synchrony Financial

Date Closing Open Range Volume
Tue 15 September 2026 76.06 (0.09%) 75.42 73.81 - 76.72 0.3691 times
Fri 11 September 2026 75.99 (-4.92%) 79.21 74.77 - 79.45 0.7035 times
Fri 04 September 2026 79.92 (2.4%) 77.40 76.22 - 80.79 0.9968 times
Fri 28 August 2026 78.05 (-1.79%) 79.65 78.03 - 81.42 1.1674 times
Fri 21 August 2026 79.47 (-1.89%) 80.73 75.65 - 81.92 1.2252 times
Fri 14 August 2026 81.00 (3.07%) 78.05 77.28 - 81.09 0.7569 times
Fri 07 August 2026 78.59 (3.69%) 76.73 76.46 - 79.87 0.7739 times
Fri 31 July 2026 75.79 (3.96%) 73.85 73.60 - 77.53 1.2864 times
Fri 24 July 2026 72.90 (-0.98%) 73.80 70.65 - 74.94 1.6757 times
Fri 17 July 2026 73.62 (1.64%) 73.09 71.99 - 75.16 1.0451 times
Fri 10 July 2026 72.43 (-5.11%) 76.55 68.05 - 77.72 1.0139 times

 weekly chart SynchronyFinancial

Monthly price and charts SynchronyFinancial

Strong monthly Stock price targets for SynchronyFinancial SYF are 71.45 and 78.43

Monthly Target 169.91
Monthly Target 272.98
Monthly Target 376.886666666667
Monthly Target 479.96
Monthly Target 583.87

Monthly price and volumes Synchrony Financial

Date Closing Open Range Volume
Tue 15 September 2026 76.06 (-1.32%) 76.26 73.81 - 80.79 0.3736 times
Mon 31 August 2026 77.08 (1.7%) 76.73 75.65 - 81.92 0.886 times
Fri 31 July 2026 75.79 (-0.34%) 76.22 68.05 - 77.93 1.1374 times
Tue 30 June 2026 76.05 (6.45%) 70.49 68.36 - 79.70 0.9903 times
Fri 29 May 2026 71.44 (-6.25%) 76.55 68.32 - 76.72 1.0863 times
Thu 30 April 2026 76.20 (12.03%) 68.88 66.00 - 80.22 1.0811 times
Tue 31 March 2026 68.02 (-1.58%) 67.73 63.08 - 69.99 1.0083 times
Fri 27 February 2026 69.11 (-4.85%) 72.23 68.20 - 75.83 1.3389 times
Fri 30 January 2026 72.63 (-12.94%) 83.71 71.86 - 88.77 1.2543 times
Wed 31 December 2025 83.43 (7.85%) 76.96 76.15 - 86.48 0.8437 times
Fri 28 November 2025 77.36 (4.01%) 73.20 69.51 - 77.91 0.8315 times

 monthly chart SynchronyFinancial

Yearly price and charts SynchronyFinancial

Strong yearly Stock price targets for SynchronyFinancial SYF are 56.73 and 82.42

Yearly Target 150.28
Yearly Target 263.17
Yearly Target 375.97
Yearly Target 488.86
Yearly Target 5101.66

Yearly price and volumes Synchrony Financial

Date Closing Open Range Volume
Tue 15 September 2026 76.06 (-8.83%) 83.71 63.08 - 88.77 0.6756 times
Wed 31 December 2025 83.43 (28.35%) 65.62 40.55 - 86.48 0.8986 times
Tue 31 December 2024 65.00 (70.2%) 37.93 35.29 - 69.39 0.9727 times
Fri 29 December 2023 38.19 (16.22%) 33.25 26.59 - 38.59 1.2416 times
Fri 30 December 2022 32.86 (-29.17%) 46.48 27.22 - 50.20 1.5139 times
Fri 31 December 2021 46.39 (33.65%) 35.00 33.41 - 52.20 1.4249 times
Thu 31 December 2020 34.71 (0%) 28.85 24.47 - 34.78 0.2726 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of SynchronyFinancial

Tomorrow's movement Prediction of Synchrony Financial SYF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Synchrony Financial SYF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 75, while middle bands are at 77 and 81

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SynchronyFinancial (SYF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SynchronyFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SynchronyFinancial in short term and the sell signal is strong.

SynchronyFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SynchronyFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SynchronyFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.33 and SynchronyFinancial SYF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SynchronyFinancial SYF stock. Volume based technical analysis of SynchronyFinancial SYF stock is negative.

SynchronyFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synchrony Financial SYF

DMA (daily moving average) of Synchrony Financial SYF

DMA period DMA value
5 day DMA 76.14
12 day DMA 77.44
20 day DMA 78.31
35 day DMA 78.36
50 day DMA 76.75
100 day DMA 75.16
150 day DMA 73.52
200 day DMA 75.2

EMA (exponential moving average) of Synchrony Financial SYF

EMA period EMA current EMA prev EMA prev2
5 day EMA76.4176.5976.94
12 day EMA77.377.5277.82
20 day EMA77.6677.8378.04
35 day EMA77.2777.3477.43
50 day EMA76.776.7376.76

SMA (simple moving average) of Synchrony Financial SYF

SMA period SMA current SMA prev SMA prev2
5 day SMA76.1476.6677.46
12 day SMA77.4477.7678.09
20 day SMA78.3178.5478.8
35 day SMA78.3678.3478.25
50 day SMA76.7576.7776.78
100 day SMA75.1675.1975.2
150 day SMA73.5273.5173.5
200 day SMA75.275.1975.17

Videos related to: SynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top