SynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synchrony Financial SYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets SYF
- SYF Experts view
- Tomorrow's Movement SYF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynchronyFinancial
Strong intraday Stock price targets for SynchronyFinancial are 71.62 and 74.03
| Intraday Target 1 | 69.77 |
| Intraday Target 2 | 71.05 |
| Intraday Target 3 | 72.18 |
| Intraday Target 4 | 73.46 |
| Intraday Target 5 | 74.59 |
Daily price and volume Synchrony Financial
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 72.33 (2.52%) | 71.32 | 70.90 - 73.31 | 1.057 times | Mon 08 June 2026 | 70.55 (-0.41%) | 70.76 | 70.21 - 71.31 | 0.6843 times | Fri 05 June 2026 | 70.84 (0.08%) | 71.23 | 70.49 - 71.63 | 0.8026 times | Thu 04 June 2026 | 70.78 (3%) | 69.57 | 69.40 - 71.38 | 0.8903 times | Wed 03 June 2026 | 68.72 (-3.17%) | 70.51 | 68.45 - 70.96 | 1.1119 times | Tue 02 June 2026 | 70.97 (0.21%) | 70.12 | 68.75 - 71.55 | 0.8101 times | Mon 01 June 2026 | 70.82 (-0.87%) | 70.49 | 69.41 - 71.24 | 0.9206 times | Fri 29 May 2026 | 71.44 (-0.04%) | 71.41 | 70.95 - 72.23 | 1.8827 times | Thu 28 May 2026 | 71.47 (-0.86%) | 71.62 | 70.08 - 71.67 | 0.9724 times | Wed 27 May 2026 | 72.09 (0.26%) | 72.26 | 71.80 - 73.40 | 0.868 times | Tue 26 May 2026 | 71.90 (0.1%) | 72.08 | 71.69 - 73.11 | 1.1017 times |
Weekly price and charts SynchronyFinancial
Strong weekly Stock price targets for SynchronyFinancial SYF are 71.27 and 74.37
| Weekly Target 1 | 68.85 |
| Weekly Target 2 | 70.59 |
| Weekly Target 3 | 71.95 |
| Weekly Target 4 | 73.69 |
| Weekly Target 5 | 75.05 |
Weekly price and volumes for Synchrony Financial
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 72.33 (2.1%) | 70.76 | 70.21 - 73.31 | 0.3695 times | Fri 05 June 2026 | 70.84 (-0.84%) | 70.49 | 68.45 - 71.63 | 0.9625 times | Fri 29 May 2026 | 71.44 (-0.54%) | 72.08 | 70.08 - 73.40 | 1.0239 times | Fri 22 May 2026 | 71.83 (0.63%) | 71.00 | 68.32 - 72.55 | 1.1446 times | Fri 15 May 2026 | 71.38 (-2.41%) | 73.00 | 69.10 - 73.19 | 1.1599 times | Fri 08 May 2026 | 73.14 (-3.46%) | 75.49 | 72.83 - 75.85 | 1.004 times | Fri 01 May 2026 | 75.76 (-0.71%) | 76.14 | 74.58 - 77.50 | 1.0667 times | Fri 24 April 2026 | 76.30 (-2.6%) | 77.83 | 75.65 - 80.22 | 1.4115 times | Fri 17 April 2026 | 78.34 (8.19%) | 71.69 | 71.43 - 78.71 | 0.9313 times | Fri 10 April 2026 | 72.41 (5.83%) | 68.17 | 68.16 - 72.81 | 0.9261 times | Thu 02 April 2026 | 68.42 (4.68%) | 65.62 | 65.52 - 69.32 | 0.6912 times |
Monthly price and charts SynchronyFinancial
Strong monthly Stock price targets for SynchronyFinancial SYF are 70.39 and 75.25
| Monthly Target 1 | 66.5 |
| Monthly Target 2 | 69.42 |
| Monthly Target 3 | 71.363333333333 |
| Monthly Target 4 | 74.28 |
| Monthly Target 5 | 76.22 |
Monthly price and volumes Synchrony Financial
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 72.33 (1.25%) | 70.49 | 68.45 - 73.31 | 0.3347 times | Fri 29 May 2026 | 71.44 (-6.25%) | 76.55 | 68.32 - 76.72 | 1.1314 times | Thu 30 April 2026 | 76.20 (12.03%) | 68.88 | 66.00 - 80.22 | 1.1261 times | Tue 31 March 2026 | 68.02 (-1.58%) | 67.73 | 63.08 - 69.99 | 1.0502 times | Fri 27 February 2026 | 69.11 (-4.85%) | 72.23 | 68.20 - 75.83 | 1.3946 times | Fri 30 January 2026 | 72.63 (-12.94%) | 83.71 | 71.86 - 88.77 | 1.3064 times | Wed 31 December 2025 | 83.43 (7.85%) | 76.96 | 76.15 - 86.48 | 0.8787 times | Fri 28 November 2025 | 77.36 (4.01%) | 73.20 | 69.51 - 77.91 | 0.866 times | Fri 31 October 2025 | 74.38 (4.69%) | 71.09 | 69.02 - 75.72 | 0.9616 times | Tue 30 September 2025 | 71.05 (-6.93%) | 74.98 | 69.28 - 77.41 | 0.9501 times | Fri 29 August 2025 | 76.34 (9.57%) | 67.58 | 66.28 - 77.15 | 0.8854 times |
Yearly price and charts SynchronyFinancial
Strong yearly Stock price targets for SynchronyFinancial SYF are 54.86 and 80.55
| Yearly Target 1 | 49.04 |
| Yearly Target 2 | 60.68 |
| Yearly Target 3 | 74.726666666667 |
| Yearly Target 4 | 86.37 |
| Yearly Target 5 | 100.42 |
Yearly price and volumes Synchrony Financial
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 72.33 (-13.3%) | 83.71 | 63.08 - 88.77 | 0.4644 times | Wed 31 December 2025 | 83.43 (28.35%) | 65.62 | 40.55 - 86.48 | 0.9286 times | Tue 31 December 2024 | 65.00 (70.2%) | 37.93 | 35.29 - 69.39 | 1.0052 times | Fri 29 December 2023 | 38.19 (16.22%) | 33.25 | 26.59 - 38.59 | 1.2831 times | Fri 30 December 2022 | 32.86 (-29.17%) | 46.48 | 27.22 - 50.20 | 1.5644 times | Fri 31 December 2021 | 46.39 (33.65%) | 35.00 | 33.41 - 52.20 | 1.4725 times | Thu 31 December 2020 | 34.71 (0%) | 28.85 | 24.47 - 34.78 | 0.2817 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SynchronyFinancial
Tomorrow's movement Prediction of Synchrony Financial SYF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 71.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synchrony Financial SYF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Synchrony Financial SYF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 70, while middle bands are at 71 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SynchronyFinancial (SYF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SynchronyFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SynchronyFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SynchronyFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SynchronyFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SynchronyFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.03 and SynchronyFinancial SYF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SynchronyFinancial SYF stock. Volume based technical analysis of SynchronyFinancial SYF stock is negative.
SynchronyFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synchrony Financial SYF
DMA (daily moving average) of Synchrony Financial SYF
| DMA period | DMA value |
| 5 day DMA | 70.64 |
| 12 day DMA | 71.15 |
| 20 day DMA | 71.08 |
| 35 day DMA | 72.9 |
| 50 day DMA | 72.69 |
| 100 day DMA | 71.92 |
| 150 day DMA | 74.45 |
| 200 day DMA | 74.27 |
EMA (exponential moving average) of Synchrony Financial SYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.18 | 70.6 | 70.63 |
| 12 day EMA | 71.16 | 70.95 | 71.02 |
| 20 day EMA | 71.42 | 71.32 | 71.4 |
| 35 day EMA | 71.6 | 71.56 | 71.62 |
| 50 day EMA | 72.01 | 72 | 72.06 |
SMA (simple moving average) of Synchrony Financial SYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.64 | 70.37 | 70.43 |
| 12 day SMA | 71.15 | 71.12 | 71.24 |
| 20 day SMA | 71.08 | 70.97 | 71.1 |
| 35 day SMA | 72.9 | 73.08 | 73.3 |
| 50 day SMA | 72.69 | 72.55 | 72.48 |
| 100 day SMA | 71.92 | 71.97 | 72.07 |
| 150 day SMA | 74.45 | 74.46 | 74.49 |
| 200 day SMA | 74.27 | 74.27 | 74.28 |


