ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synchrony Financial SYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SynchronyFinancial

Strong intraday Stock price targets for SynchronyFinancial are 71.62 and 74.03

Intraday Target 169.77
Intraday Target 271.05
Intraday Target 372.18
Intraday Target 473.46
Intraday Target 574.59

Daily price and volume Synchrony Financial

Date Closing Open Range Volume
Tue 09 June 2026 72.33 (2.52%) 71.32 70.90 - 73.31 1.057 times
Mon 08 June 2026 70.55 (-0.41%) 70.76 70.21 - 71.31 0.6843 times
Fri 05 June 2026 70.84 (0.08%) 71.23 70.49 - 71.63 0.8026 times
Thu 04 June 2026 70.78 (3%) 69.57 69.40 - 71.38 0.8903 times
Wed 03 June 2026 68.72 (-3.17%) 70.51 68.45 - 70.96 1.1119 times
Tue 02 June 2026 70.97 (0.21%) 70.12 68.75 - 71.55 0.8101 times
Mon 01 June 2026 70.82 (-0.87%) 70.49 69.41 - 71.24 0.9206 times
Fri 29 May 2026 71.44 (-0.04%) 71.41 70.95 - 72.23 1.8827 times
Thu 28 May 2026 71.47 (-0.86%) 71.62 70.08 - 71.67 0.9724 times
Wed 27 May 2026 72.09 (0.26%) 72.26 71.80 - 73.40 0.868 times
Tue 26 May 2026 71.90 (0.1%) 72.08 71.69 - 73.11 1.1017 times

 Daily chart SynchronyFinancial

Weekly price and charts SynchronyFinancial

Strong weekly Stock price targets for SynchronyFinancial SYF are 71.27 and 74.37

Weekly Target 168.85
Weekly Target 270.59
Weekly Target 371.95
Weekly Target 473.69
Weekly Target 575.05

Weekly price and volumes for Synchrony Financial

Date Closing Open Range Volume
Tue 09 June 2026 72.33 (2.1%) 70.76 70.21 - 73.31 0.3695 times
Fri 05 June 2026 70.84 (-0.84%) 70.49 68.45 - 71.63 0.9625 times
Fri 29 May 2026 71.44 (-0.54%) 72.08 70.08 - 73.40 1.0239 times
Fri 22 May 2026 71.83 (0.63%) 71.00 68.32 - 72.55 1.1446 times
Fri 15 May 2026 71.38 (-2.41%) 73.00 69.10 - 73.19 1.1599 times
Fri 08 May 2026 73.14 (-3.46%) 75.49 72.83 - 75.85 1.004 times
Fri 01 May 2026 75.76 (-0.71%) 76.14 74.58 - 77.50 1.0667 times
Fri 24 April 2026 76.30 (-2.6%) 77.83 75.65 - 80.22 1.4115 times
Fri 17 April 2026 78.34 (8.19%) 71.69 71.43 - 78.71 0.9313 times
Fri 10 April 2026 72.41 (5.83%) 68.17 68.16 - 72.81 0.9261 times
Thu 02 April 2026 68.42 (4.68%) 65.62 65.52 - 69.32 0.6912 times

 weekly chart SynchronyFinancial

Monthly price and charts SynchronyFinancial

Strong monthly Stock price targets for SynchronyFinancial SYF are 70.39 and 75.25

Monthly Target 166.5
Monthly Target 269.42
Monthly Target 371.363333333333
Monthly Target 474.28
Monthly Target 576.22

Monthly price and volumes Synchrony Financial

Date Closing Open Range Volume
Tue 09 June 2026 72.33 (1.25%) 70.49 68.45 - 73.31 0.3347 times
Fri 29 May 2026 71.44 (-6.25%) 76.55 68.32 - 76.72 1.1314 times
Thu 30 April 2026 76.20 (12.03%) 68.88 66.00 - 80.22 1.1261 times
Tue 31 March 2026 68.02 (-1.58%) 67.73 63.08 - 69.99 1.0502 times
Fri 27 February 2026 69.11 (-4.85%) 72.23 68.20 - 75.83 1.3946 times
Fri 30 January 2026 72.63 (-12.94%) 83.71 71.86 - 88.77 1.3064 times
Wed 31 December 2025 83.43 (7.85%) 76.96 76.15 - 86.48 0.8787 times
Fri 28 November 2025 77.36 (4.01%) 73.20 69.51 - 77.91 0.866 times
Fri 31 October 2025 74.38 (4.69%) 71.09 69.02 - 75.72 0.9616 times
Tue 30 September 2025 71.05 (-6.93%) 74.98 69.28 - 77.41 0.9501 times
Fri 29 August 2025 76.34 (9.57%) 67.58 66.28 - 77.15 0.8854 times

 monthly chart SynchronyFinancial

Yearly price and charts SynchronyFinancial

Strong yearly Stock price targets for SynchronyFinancial SYF are 54.86 and 80.55

Yearly Target 149.04
Yearly Target 260.68
Yearly Target 374.726666666667
Yearly Target 486.37
Yearly Target 5100.42

Yearly price and volumes Synchrony Financial

Date Closing Open Range Volume
Tue 09 June 2026 72.33 (-13.3%) 83.71 63.08 - 88.77 0.4644 times
Wed 31 December 2025 83.43 (28.35%) 65.62 40.55 - 86.48 0.9286 times
Tue 31 December 2024 65.00 (70.2%) 37.93 35.29 - 69.39 1.0052 times
Fri 29 December 2023 38.19 (16.22%) 33.25 26.59 - 38.59 1.2831 times
Fri 30 December 2022 32.86 (-29.17%) 46.48 27.22 - 50.20 1.5644 times
Fri 31 December 2021 46.39 (33.65%) 35.00 33.41 - 52.20 1.4725 times
Thu 31 December 2020 34.71 (0%) 28.85 24.47 - 34.78 0.2817 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of SynchronyFinancial

Tomorrow's movement Prediction of Synchrony Financial SYF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 71.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Synchrony Financial SYF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Synchrony Financial SYF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72 and price is deviating by 1 points

Upper Bollinger band is at 73 and lower is at 70, while middle bands are at 71 and 72

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SynchronyFinancial (SYF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SynchronyFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SynchronyFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SynchronyFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SynchronyFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SynchronyFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.03 and SynchronyFinancial SYF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SynchronyFinancial SYF stock. Volume based technical analysis of SynchronyFinancial SYF stock is negative.

SynchronyFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synchrony Financial SYF

DMA (daily moving average) of Synchrony Financial SYF

DMA period DMA value
5 day DMA 70.64
12 day DMA 71.15
20 day DMA 71.08
35 day DMA 72.9
50 day DMA 72.69
100 day DMA 71.92
150 day DMA 74.45
200 day DMA 74.27

EMA (exponential moving average) of Synchrony Financial SYF

EMA period EMA current EMA prev EMA prev2
5 day EMA71.1870.670.63
12 day EMA71.1670.9571.02
20 day EMA71.4271.3271.4
35 day EMA71.671.5671.62
50 day EMA72.017272.06

SMA (simple moving average) of Synchrony Financial SYF

SMA period SMA current SMA prev SMA prev2
5 day SMA70.6470.3770.43
12 day SMA71.1571.1271.24
20 day SMA71.0870.9771.1
35 day SMA72.973.0873.3
50 day SMA72.6972.5572.48
100 day SMA71.9271.9772.07
150 day SMA74.4574.4674.49
200 day SMA74.2774.2774.28

Videos related to: SynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top