Munafa Stock Market Course + Intraday & FNO calls 
SynlogicInc SYBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synlogic Inc SYBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SYBX
- SYBX Experts view
- Tomorrow's Movement SYBX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYBX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynlogicInc
Strong intraday Stock price targets for SynlogicInc are 1.11 and 1.17
| Intraday Target 1 | 1.1 |
| Intraday Target 2 | 1.12 |
| Intraday Target 3 | 1.16 |
| Intraday Target 4 | 1.18 |
| Intraday Target 5 | 1.22 |
Daily price and volume Synlogic Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.14 (-6.56%) | 1.19 | 1.14 - 1.20 | 1.1817 times | Thu 08 January 2026 | 1.22 (3.39%) | 1.21 | 1.21 - 1.23 | 0.6302 times | Wed 07 January 2026 | 1.18 (-0.84%) | 1.19 | 1.18 - 1.20 | 0.32 times | Tue 06 January 2026 | 1.19 (0%) | 1.24 | 1.17 - 1.27 | 0.3397 times | Mon 05 January 2026 | 1.19 (1.71%) | 1.18 | 1.18 - 1.25 | 1.9252 times | Fri 02 January 2026 | 1.17 (4.46%) | 1.10 | 1.10 - 1.19 | 1.0586 times | Wed 31 December 2025 | 1.12 (-0.88%) | 1.11 | 1.10 - 1.17 | 1.6199 times | Tue 30 December 2025 | 1.13 (-2.59%) | 1.14 | 1.12 - 1.18 | 1.1965 times | Mon 29 December 2025 | 1.16 (-4.92%) | 1.21 | 1.16 - 1.21 | 0.261 times | Fri 26 December 2025 | 1.22 (4.27%) | 1.20 | 1.15 - 1.22 | 1.4673 times | Wed 24 December 2025 | 1.17 (0%) | 1.17 | 1.16 - 1.17 | 0.3742 times |
Weekly price and charts SynlogicInc
Strong weekly Stock price targets for SynlogicInc SYBX are 1.08 and 1.21
| Weekly Target 1 | 1.05 |
| Weekly Target 2 | 1.1 |
| Weekly Target 3 | 1.1833333333333 |
| Weekly Target 4 | 1.23 |
| Weekly Target 5 | 1.31 |
Weekly price and volumes for Synlogic Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.14 (-2.56%) | 1.18 | 1.14 - 1.27 | 0.4029 times | Fri 02 January 2026 | 1.17 (-4.1%) | 1.21 | 1.10 - 1.21 | 0.3789 times | Fri 26 December 2025 | 1.22 (1.67%) | 1.17 | 1.14 - 1.22 | 0.5847 times | Fri 19 December 2025 | 1.20 (8.11%) | 1.07 | 1.05 - 1.28 | 1.0822 times | Fri 12 December 2025 | 1.11 (9.9%) | 1.06 | 1.03 - 1.20 | 0.9059 times | Fri 05 December 2025 | 1.01 (-30.82%) | 1.48 | 1.01 - 1.48 | 3.8557 times | Fri 28 November 2025 | 1.46 (-9.32%) | 1.63 | 1.44 - 1.73 | 0.7141 times | Fri 21 November 2025 | 1.61 (-4.17%) | 1.70 | 1.58 - 1.76 | 0.5269 times | Fri 14 November 2025 | 1.68 (5.66%) | 1.59 | 1.52 - 1.86 | 1.0714 times | Fri 07 November 2025 | 1.59 (-5.92%) | 1.71 | 1.55 - 1.81 | 0.4773 times | Fri 31 October 2025 | 1.69 (0%) | 1.67 | 1.67 - 1.74 | 0.2305 times |
Monthly price and charts SynlogicInc
Strong monthly Stock price targets for SynlogicInc SYBX are 1.12 and 1.29
| Monthly Target 1 | 1 |
| Monthly Target 2 | 1.07 |
| Monthly Target 3 | 1.17 |
| Monthly Target 4 | 1.24 |
| Monthly Target 5 | 1.34 |
Monthly price and volumes Synlogic Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.14 (1.79%) | 1.10 | 1.10 - 1.27 | 0.1584 times | Wed 31 December 2025 | 1.12 (-23.29%) | 1.48 | 1.01 - 1.48 | 2.1271 times | Fri 28 November 2025 | 1.46 (-13.61%) | 1.71 | 1.44 - 1.86 | 0.8843 times | Fri 31 October 2025 | 1.69 (1.2%) | 1.61 | 1.55 - 1.87 | 1.3897 times | Tue 30 September 2025 | 1.67 (15.17%) | 1.45 | 1.41 - 1.79 | 0.5784 times | Fri 29 August 2025 | 1.45 (-5.84%) | 1.54 | 1.33 - 1.67 | 1.2709 times | Thu 31 July 2025 | 1.54 (21.26%) | 1.27 | 1.18 - 1.96 | 2.6401 times | Mon 30 June 2025 | 1.27 (10.43%) | 1.16 | 1.15 - 1.29 | 0.2311 times | Fri 30 May 2025 | 1.15 (0.88%) | 1.07 | 1.00 - 1.20 | 0.3552 times | Wed 30 April 2025 | 1.14 (-8.06%) | 1.20 | 0.90 - 1.26 | 0.3647 times | Mon 31 March 2025 | 1.24 (-9.49%) | 1.39 | 1.15 - 1.39 | 0.1633 times |
Yearly price and charts SynlogicInc
Strong yearly Stock price targets for SynlogicInc SYBX are 1.12 and 1.29
| Yearly Target 1 | 1 |
| Yearly Target 2 | 1.07 |
| Yearly Target 3 | 1.17 |
| Yearly Target 4 | 1.24 |
| Yearly Target 5 | 1.34 |
Yearly price and volumes Synlogic Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.14 (1.79%) | 1.10 | 1.10 - 1.27 | 0.0024 times | Wed 31 December 2025 | 1.12 (-20%) | 1.40 | 0.90 - 1.96 | 0.168 times | Tue 31 December 2024 | 1.40 (-63.64%) | 3.89 | 1.22 - 5.12 | 0.2777 times | Fri 29 December 2023 | 3.85 (406.58%) | 0.73 | 0.23 - 5.71 | 1.0345 times | Fri 30 December 2022 | 0.76 (-68.6%) | 2.42 | 0.55 - 2.65 | 0.7726 times | Fri 31 December 2021 | 2.42 (12.04%) | 2.19 | 2.15 - 5.11 | 3.2123 times | Thu 31 December 2020 | 2.16 (0%) | 2.09 | 1.78 - 3.99 | 1.5324 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SynlogicInc
Tomorrow's movement Prediction of Synlogic Inc SYBX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synlogic Inc SYBX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Synlogic Inc SYBX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Synlogic Inc SYBX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SynlogicInc (SYBX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SynlogicInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SynlogicInc in short term but the buy signal is initial and weak.
SynlogicInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SynlogicInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SynlogicInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.17 and SynlogicInc SYBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SynlogicInc SYBX stock. Volume based technical analysis of SynlogicInc SYBX stock is negative.
SynlogicInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synlogic Inc SYBX
DMA (daily moving average) of Synlogic Inc SYBX
| DMA period | DMA value |
| 5 day DMA | 1.18 |
| 12 day DMA | 1.17 |
| 20 day DMA | 1.15 |
| 35 day DMA | 1.25 |
| 50 day DMA | 1.37 |
| 100 day DMA | 1.5 |
| 150 day DMA | 1.45 |
| 200 day DMA | 1.37 |
EMA (exponential moving average) of Synlogic Inc SYBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.17 | 1.19 | 1.18 |
| 12 day EMA | 1.17 | 1.17 | 1.16 |
| 20 day EMA | 1.19 | 1.19 | 1.19 |
| 35 day EMA | 1.28 | 1.29 | 1.29 |
| 50 day EMA | 1.38 | 1.39 | 1.4 |
SMA (simple moving average) of Synlogic Inc SYBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.18 | 1.19 | 1.17 |
| 12 day SMA | 1.17 | 1.18 | 1.17 |
| 20 day SMA | 1.15 | 1.15 | 1.14 |
| 35 day SMA | 1.25 | 1.26 | 1.28 |
| 50 day SMA | 1.37 | 1.39 | 1.4 |
| 100 day SMA | 1.5 | 1.5 | 1.5 |
| 150 day SMA | 1.45 | 1.45 | 1.45 |
| 200 day SMA | 1.37 | 1.37 | 1.37 |
Videos related to: SynlogicInc SYBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
