Munafa Stock Market Course + Intraday & FNO calls 
SynlogicInc SYBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synlogic Inc SYBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SYBX
- SYBX Experts view
- Tomorrow's Movement SYBX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYBX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynlogicInc
Strong intraday Stock price targets for SynlogicInc are 0.93 and 1.09
| Intraday Target 1 | 0.9 |
| Intraday Target 2 | 0.96 |
| Intraday Target 3 | 1.0633333333333 |
| Intraday Target 4 | 1.12 |
| Intraday Target 5 | 1.22 |
Daily price and volume Synlogic Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.01 (-12.17%) | 1.15 | 1.01 - 1.17 | 0.6092 times | Thu 04 December 2025 | 1.15 (-11.54%) | 1.33 | 1.10 - 1.33 | 7.1456 times | Wed 03 December 2025 | 1.30 (-8.45%) | 1.35 | 1.29 - 1.35 | 0.2314 times | Tue 02 December 2025 | 1.42 (0.71%) | 1.39 | 1.34 - 1.43 | 0.2256 times | Mon 01 December 2025 | 1.41 (-3.42%) | 1.48 | 1.38 - 1.48 | 0.1348 times | Fri 28 November 2025 | 1.46 (-11.52%) | 1.56 | 1.44 - 1.57 | 1.4219 times | Wed 26 November 2025 | 1.65 (-1.2%) | 1.66 | 1.64 - 1.73 | 0.0479 times | Tue 25 November 2025 | 1.67 (1.83%) | 1.64 | 1.64 - 1.67 | 0.0293 times | Mon 24 November 2025 | 1.64 (1.86%) | 1.63 | 1.63 - 1.65 | 0.0469 times | Fri 21 November 2025 | 1.61 (0.63%) | 1.60 | 1.58 - 1.64 | 0.1074 times | Thu 20 November 2025 | 1.60 (-1.23%) | 1.62 | 1.60 - 1.70 | 0.4219 times |
Weekly price and charts SynlogicInc
Strong weekly Stock price targets for SynlogicInc SYBX are 0.78 and 1.25
| Weekly Target 1 | 0.7 |
| Weekly Target 2 | 0.85 |
| Weekly Target 3 | 1.1666666666667 |
| Weekly Target 4 | 1.32 |
| Weekly Target 5 | 1.64 |
Weekly price and volumes for Synlogic Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.01 (-30.82%) | 1.48 | 1.01 - 1.48 | 3.5454 times | Fri 28 November 2025 | 1.46 (-9.32%) | 1.63 | 1.44 - 1.73 | 0.6567 times | Fri 21 November 2025 | 1.61 (-4.17%) | 1.70 | 1.58 - 1.76 | 0.4845 times | Fri 14 November 2025 | 1.68 (5.66%) | 1.59 | 1.52 - 1.86 | 0.9852 times | Fri 07 November 2025 | 1.59 (-5.92%) | 1.71 | 1.55 - 1.81 | 0.4389 times | Fri 31 October 2025 | 1.69 (0%) | 1.67 | 1.67 - 1.74 | 0.212 times | Fri 31 October 2025 | 1.69 (-4.52%) | 1.75 | 1.67 - 1.87 | 0.9441 times | Fri 24 October 2025 | 1.77 (-3.28%) | 1.83 | 1.64 - 1.87 | 1.3 times | Fri 17 October 2025 | 1.83 (8.93%) | 1.70 | 1.55 - 1.84 | 1.0877 times | Fri 10 October 2025 | 1.68 (1.2%) | 1.61 | 1.61 - 1.75 | 0.3455 times | Fri 03 October 2025 | 1.66 (-4.6%) | 1.68 | 1.61 - 1.74 | 0.2013 times |
Monthly price and charts SynlogicInc
Strong monthly Stock price targets for SynlogicInc SYBX are 0.78 and 1.25
| Monthly Target 1 | 0.7 |
| Monthly Target 2 | 0.85 |
| Monthly Target 3 | 1.1666666666667 |
| Monthly Target 4 | 1.32 |
| Monthly Target 5 | 1.64 |
Monthly price and volumes Synlogic Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.01 (-30.82%) | 1.48 | 1.01 - 1.48 | 1.3431 times | Fri 28 November 2025 | 1.46 (-13.61%) | 1.71 | 1.44 - 1.86 | 0.9718 times | Fri 31 October 2025 | 1.69 (1.2%) | 1.61 | 1.55 - 1.87 | 1.5272 times | Tue 30 September 2025 | 1.67 (15.17%) | 1.45 | 1.41 - 1.79 | 0.6357 times | Fri 29 August 2025 | 1.45 (-5.84%) | 1.54 | 1.33 - 1.67 | 1.3966 times | Thu 31 July 2025 | 1.54 (21.26%) | 1.27 | 1.18 - 1.96 | 2.9012 times | Mon 30 June 2025 | 1.27 (10.43%) | 1.16 | 1.15 - 1.29 | 0.2539 times | Fri 30 May 2025 | 1.15 (0.88%) | 1.07 | 1.00 - 1.20 | 0.3903 times | Wed 30 April 2025 | 1.14 (-8.06%) | 1.20 | 0.90 - 1.26 | 0.4007 times | Mon 31 March 2025 | 1.24 (-9.49%) | 1.39 | 1.15 - 1.39 | 0.1795 times | Fri 28 February 2025 | 1.37 (-1.44%) | 1.32 | 1.26 - 1.43 | 0.462 times |
Yearly price and charts SynlogicInc
Strong yearly Stock price targets for SynlogicInc SYBX are 0.43 and 1.49
| Yearly Target 1 | 0.23 |
| Yearly Target 2 | 0.62 |
| Yearly Target 3 | 1.29 |
| Yearly Target 4 | 1.68 |
| Yearly Target 5 | 2.35 |
Yearly price and volumes Synlogic Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.01 (-27.86%) | 1.40 | 0.90 - 1.96 | 0.1326 times | Tue 31 December 2024 | 1.40 (-63.64%) | 3.89 | 1.22 - 5.12 | 0.2386 times | Fri 29 December 2023 | 3.85 (406.58%) | 0.73 | 0.23 - 5.71 | 0.8888 times | Fri 30 December 2022 | 0.76 (-68.6%) | 2.42 | 0.55 - 2.65 | 0.6638 times | Fri 31 December 2021 | 2.42 (12.04%) | 2.19 | 2.15 - 5.11 | 2.7597 times | Thu 31 December 2020 | 2.16 (0%) | 2.09 | 1.78 - 3.99 | 1.3165 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SynlogicInc
Tomorrow's movement Prediction of Synlogic Inc SYBX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synlogic Inc SYBX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Synlogic Inc SYBX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.31
Tomorrow's movement Prediction of Synlogic Inc SYBX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SynlogicInc (SYBX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SynlogicInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SynlogicInc in short term and the sell signal is strong.
SynlogicInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SynlogicInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SynlogicInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.21 and SynlogicInc SYBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SynlogicInc SYBX stock. Volume based technical analysis of SynlogicInc SYBX stock is negative.
SynlogicInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synlogic Inc SYBX
DMA (daily moving average) of Synlogic Inc SYBX
| DMA period | DMA value |
| 5 day DMA | 1.26 |
| 12 day DMA | 1.46 |
| 20 day DMA | 1.54 |
| 35 day DMA | 1.62 |
| 50 day DMA | 1.64 |
| 100 day DMA | 1.59 |
| 150 day DMA | 1.45 |
| 200 day DMA | 1.39 |
EMA (exponential moving average) of Synlogic Inc SYBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.23 | 1.34 | 1.43 |
| 12 day EMA | 1.39 | 1.46 | 1.52 |
| 20 day EMA | 1.48 | 1.53 | 1.57 |
| 35 day EMA | 1.57 | 1.6 | 1.63 |
| 50 day EMA | 1.61 | 1.63 | 1.65 |
SMA (simple moving average) of Synlogic Inc SYBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.26 | 1.35 | 1.45 |
| 12 day SMA | 1.46 | 1.52 | 1.56 |
| 20 day SMA | 1.54 | 1.57 | 1.59 |
| 35 day SMA | 1.62 | 1.64 | 1.65 |
| 50 day SMA | 1.64 | 1.65 | 1.66 |
| 100 day SMA | 1.59 | 1.59 | 1.59 |
| 150 day SMA | 1.45 | 1.46 | 1.46 |
| 200 day SMA | 1.39 | 1.39 | 1.4 |
Videos related to: SynlogicInc SYBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
