Munafa Stock Market Course + Intraday & FNO calls 
StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stock Yards SYBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SYBT
- SYBT Experts view
- Tomorrow's Movement SYBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StockYards
Strong intraday Stock price targets for StockYards are 78.37 and 80.34
| Intraday Target 1 | 76.78 |
| Intraday Target 2 | 77.99 |
| Intraday Target 3 | 78.753333333333 |
| Intraday Target 4 | 79.96 |
| Intraday Target 5 | 80.72 |
Daily price and volume Stock Yards
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 79.19 (1.11%) | 78.62 | 77.55 - 79.52 | 0.7941 times | Fri 23 October 2026 | 78.32 (-0.31%) | 77.95 | 77.85 - 79.24 | 0.9306 times | Thu 22 October 2026 | 78.56 (2.48%) | 76.71 | 76.71 - 78.78 | 1.211 times | Wed 21 October 2026 | 76.66 (-1.12%) | 77.59 | 76.14 - 77.82 | 0.9394 times | Tue 20 October 2026 | 77.53 (1.75%) | 76.42 | 76.42 - 78.32 | 1.3967 times | Mon 19 October 2026 | 76.20 (-0.64%) | 76.44 | 75.88 - 76.79 | 0.6664 times | Fri 16 October 2026 | 76.69 (0.07%) | 76.86 | 76.39 - 77.84 | 1.0495 times | Thu 15 October 2026 | 76.64 (1.82%) | 75.79 | 75.34 - 76.98 | 1.0473 times | Wed 14 October 2026 | 75.27 (-0.33%) | 74.41 | 74.02 - 76.31 | 0.96 times | Tue 13 October 2026 | 75.52 (-0.61%) | 76.39 | 75.15 - 77.18 | 1.0048 times | Mon 12 October 2026 | 75.98 (1.19%) | 74.99 | 74.99 - 76.37 | 0.8081 times |
Weekly price and charts StockYards
Strong weekly Stock price targets for StockYards SYBT are 78.37 and 80.34
| Weekly Target 1 | 76.78 |
| Weekly Target 2 | 77.99 |
| Weekly Target 3 | 78.753333333333 |
| Weekly Target 4 | 79.96 |
| Weekly Target 5 | 80.72 |
Weekly price and volumes for Stock Yards
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 79.19 (1.11%) | 78.62 | 77.55 - 79.52 | 0.1621 times | Fri 23 October 2026 | 78.32 (2.13%) | 76.44 | 75.88 - 79.24 | 1.0499 times | Fri 16 October 2026 | 76.69 (2.13%) | 74.99 | 74.02 - 77.84 | 0.9939 times | Fri 09 October 2026 | 75.09 (-4.51%) | 78.72 | 74.70 - 78.94 | 1.0817 times | Fri 02 October 2026 | 78.64 (0.09%) | 78.57 | 75.76 - 79.38 | 1.1287 times | Fri 25 September 2026 | 78.57 (-1.01%) | 79.02 | 77.01 - 79.62 | 0.929 times | Fri 18 September 2026 | 79.37 (-0.46%) | 79.91 | 78.13 - 82.79 | 1.6748 times | Fri 11 September 2026 | 79.74 (0.31%) | 79.06 | 76.89 - 79.91 | 0.938 times | Fri 04 September 2026 | 79.49 (-0.44%) | 79.78 | 77.51 - 81.13 | 1.1591 times | Fri 28 August 2026 | 79.84 (-2.55%) | 81.93 | 78.56 - 82.99 | 0.8829 times | Fri 21 August 2026 | 81.93 (-3.68%) | 84.46 | 81.29 - 85.84 | 0.9948 times |
Monthly price and charts StockYards
Strong monthly Stock price targets for StockYards SYBT are 76.61 and 82.11
| Monthly Target 1 | 72.08 |
| Monthly Target 2 | 75.63 |
| Monthly Target 3 | 77.576666666667 |
| Monthly Target 4 | 81.13 |
| Monthly Target 5 | 83.08 |
Monthly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 79.19 (2.72%) | 77.09 | 74.02 - 79.52 | 0.7622 times | Wed 30 September 2026 | 77.09 (-2.68%) | 79.14 | 75.94 - 82.79 | 1.0216 times | Mon 31 August 2026 | 79.21 (-6.92%) | 85.73 | 78.56 - 86.78 | 0.84 times | Fri 31 July 2026 | 85.10 (11.29%) | 76.76 | 74.73 - 89.22 | 1.2533 times | Tue 30 June 2026 | 76.47 (6.59%) | 71.16 | 69.27 - 77.45 | 1.4887 times | Fri 29 May 2026 | 71.74 (-0.82%) | 72.27 | 68.79 - 74.05 | 0.9336 times | Thu 30 April 2026 | 72.33 (9.11%) | 66.59 | 65.36 - 74.08 | 1.0387 times | Tue 31 March 2026 | 66.29 (3.35%) | 63.17 | 61.51 - 66.40 | 1.2198 times | Fri 27 February 2026 | 64.14 (-5.24%) | 67.96 | 63.79 - 71.84 | 0.6615 times | Fri 30 January 2026 | 67.69 (4.22%) | 64.95 | 64.17 - 72.52 | 0.7807 times | Wed 31 December 2025 | 64.95 (-1.84%) | 65.41 | 64.79 - 70.84 | 0.9955 times |
Yearly price and charts StockYards
Strong yearly Stock price targets for StockYards SYBT are 70.35 and 98.06
| Yearly Target 1 | 48.93 |
| Yearly Target 2 | 64.06 |
| Yearly Target 3 | 76.64 |
| Yearly Target 4 | 91.77 |
| Yearly Target 5 | 104.35 |
Yearly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 79.19 (21.92%) | 64.95 | 61.51 - 89.22 | 1.5402 times | Wed 31 December 2025 | 64.95 (-9.3%) | 72.10 | 60.75 - 83.83 | 1.4015 times | Tue 31 December 2024 | 71.61 (39.08%) | 51.13 | 42.35 - 79.70 | 1.2496 times | Fri 29 December 2023 | 51.49 (-20.76%) | 65.13 | 36.93 - 65.13 | 1.1043 times | Fri 30 December 2022 | 64.98 (1.72%) | 64.17 | 50.83 - 78.71 | 0.8419 times | Fri 31 December 2021 | 63.88 (57.81%) | 40.81 | 40.10 - 67.40 | 0.7147 times | Thu 31 December 2020 | 40.48 (0%) | 37.11 | 36.14 - 43.63 | 0.1478 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of StockYards
Tomorrow's movement Prediction of Stock Yards SYBT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stock Yards SYBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 75, while middle bands are at 76 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StockYards (SYBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StockYards stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StockYards in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StockYards Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StockYards in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StockYards is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.09 and StockYards SYBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StockYards SYBT stock. Volume based technical analysis of StockYards SYBT stock is negative.
StockYards Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stock Yards SYBT
DMA (daily moving average) of Stock Yards SYBT
| DMA period | DMA value |
| 5 day DMA | 78.05 |
| 12 day DMA | 76.8 |
| 20 day DMA | 76.91 |
| 35 day DMA | 77.76 |
| 50 day DMA | 78.68 |
| 100 day DMA | 78.78 |
| 150 day DMA | 75.91 |
| 200 day DMA | 73.68 |
EMA (exponential moving average) of Stock Yards SYBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.15 | 77.63 | 77.29 |
| 12 day EMA | 77.46 | 77.14 | 76.93 |
| 20 day EMA | 77.46 | 77.28 | 77.17 |
| 35 day EMA | 78.13 | 78.07 | 78.06 |
| 50 day EMA | 79.09 | 79.09 | 79.12 |
SMA (simple moving average) of Stock Yards SYBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.05 | 77.45 | 77.13 |
| 12 day SMA | 76.8 | 76.53 | 76.31 |
| 20 day SMA | 76.91 | 76.86 | 76.87 |
| 35 day SMA | 77.76 | 77.77 | 77.83 |
| 50 day SMA | 78.68 | 78.8 | 78.93 |
| 100 day SMA | 78.78 | 78.68 | 78.62 |
| 150 day SMA | 75.91 | 75.81 | 75.71 |
| 200 day SMA | 73.68 | 73.62 | 73.56 |
Videos related to: StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
