StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stock Yards SYBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SYBT
- SYBT Experts view
- Tomorrow's Movement SYBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StockYards
Strong intraday Stock price targets for StockYards are 76.58 and 80.95
| Intraday Target 1 | 75.73 |
| Intraday Target 2 | 77.42 |
| Intraday Target 3 | 80.103333333333 |
| Intraday Target 4 | 81.79 |
| Intraday Target 5 | 84.47 |
Daily price and volume Stock Yards
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 79.10 (-2.44%) | 81.08 | 78.42 - 82.79 | 1.9732 times | Tue 15 September 2026 | 81.08 (0.77%) | 80.38 | 80.38 - 81.76 | 0.7811 times | Mon 14 September 2026 | 80.46 (0.9%) | 79.91 | 79.68 - 81.00 | 1.0217 times | Fri 11 September 2026 | 79.74 (1%) | 79.58 | 78.33 - 79.91 | 1.0125 times | Thu 10 September 2026 | 78.95 (1.87%) | 77.40 | 76.93 - 79.04 | 0.9204 times | Wed 09 September 2026 | 77.50 (-1.39%) | 77.92 | 76.89 - 78.73 | 0.6205 times | Tue 08 September 2026 | 78.59 (-1.13%) | 79.06 | 78.41 - 79.86 | 1.0511 times | Fri 04 September 2026 | 79.49 (-0.98%) | 79.79 | 79.36 - 81.13 | 0.9256 times | Thu 03 September 2026 | 80.28 (1.03%) | 80.19 | 79.84 - 80.73 | 0.8813 times | Wed 02 September 2026 | 79.46 (1.39%) | 78.75 | 78.35 - 80.22 | 0.8128 times | Tue 01 September 2026 | 78.37 (-1.06%) | 79.14 | 77.51 - 80.23 | 0.9624 times |
Weekly price and charts StockYards
Strong weekly Stock price targets for StockYards SYBT are 76.58 and 80.95
| Weekly Target 1 | 75.73 |
| Weekly Target 2 | 77.42 |
| Weekly Target 3 | 80.103333333333 |
| Weekly Target 4 | 81.79 |
| Weekly Target 5 | 84.47 |
Weekly price and volumes for Stock Yards
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 79.10 (-0.8%) | 79.91 | 78.42 - 82.79 | 0.8271 times | Fri 11 September 2026 | 79.74 (0.31%) | 79.06 | 76.89 - 79.91 | 0.7895 times | Fri 04 September 2026 | 79.49 (-0.44%) | 79.78 | 77.51 - 81.13 | 0.9756 times | Fri 28 August 2026 | 79.84 (-2.55%) | 81.93 | 78.56 - 82.99 | 0.7431 times | Fri 21 August 2026 | 81.93 (-3.68%) | 84.46 | 81.29 - 85.84 | 0.8373 times | Fri 14 August 2026 | 85.06 (1.77%) | 82.97 | 82.50 - 86.17 | 0.7184 times | Fri 07 August 2026 | 83.58 (-1.79%) | 85.73 | 82.71 - 86.78 | 1.0336 times | Fri 31 July 2026 | 85.10 (4.03%) | 82.32 | 81.74 - 89.22 | 1.8539 times | Fri 24 July 2026 | 81.80 (0.81%) | 81.14 | 77.35 - 82.06 | 1.0446 times | Fri 17 July 2026 | 81.14 (6.33%) | 76.26 | 75.68 - 82.50 | 1.1766 times | Fri 10 July 2026 | 76.31 (-2.35%) | 77.92 | 74.73 - 78.63 | 0.5961 times |
Monthly price and charts StockYards
Strong monthly Stock price targets for StockYards SYBT are 75.05 and 80.95
| Monthly Target 1 | 73.69 |
| Monthly Target 2 | 76.4 |
| Monthly Target 3 | 79.593333333333 |
| Monthly Target 4 | 82.3 |
| Monthly Target 5 | 85.49 |
Monthly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 79.10 (-0.14%) | 79.14 | 76.89 - 82.79 | 0.5851 times | Mon 31 August 2026 | 79.21 (-6.92%) | 85.73 | 78.56 - 86.78 | 0.8585 times | Fri 31 July 2026 | 85.10 (11.29%) | 76.76 | 74.73 - 89.22 | 1.2809 times | Tue 30 June 2026 | 76.47 (6.59%) | 71.16 | 69.27 - 77.45 | 1.5216 times | Fri 29 May 2026 | 71.74 (-0.82%) | 72.27 | 68.79 - 74.05 | 0.9542 times | Thu 30 April 2026 | 72.33 (9.11%) | 66.59 | 65.36 - 74.08 | 1.0616 times | Tue 31 March 2026 | 66.29 (3.35%) | 63.17 | 61.51 - 66.40 | 1.2467 times | Fri 27 February 2026 | 64.14 (-5.24%) | 67.96 | 63.79 - 71.84 | 0.6761 times | Fri 30 January 2026 | 67.69 (4.22%) | 64.95 | 64.17 - 72.52 | 0.7979 times | Wed 31 December 2025 | 64.95 (-1.84%) | 65.41 | 64.79 - 70.84 | 1.0174 times | Fri 28 November 2025 | 66.17 (1.77%) | 65.32 | 62.56 - 68.52 | 0.9004 times |
Yearly price and charts StockYards
Strong yearly Stock price targets for StockYards SYBT are 70.31 and 98.02
| Yearly Target 1 | 48.9 |
| Yearly Target 2 | 64 |
| Yearly Target 3 | 76.61 |
| Yearly Target 4 | 91.71 |
| Yearly Target 5 | 104.32 |
Yearly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 79.10 (21.79%) | 64.95 | 61.51 - 89.22 | 1.3907 times | Wed 31 December 2025 | 64.95 (-9.3%) | 72.10 | 60.75 - 83.83 | 1.4399 times | Tue 31 December 2024 | 71.61 (39.08%) | 51.13 | 42.35 - 79.70 | 1.2839 times | Fri 29 December 2023 | 51.49 (-20.76%) | 65.13 | 36.93 - 65.13 | 1.1346 times | Fri 30 December 2022 | 64.98 (1.72%) | 64.17 | 50.83 - 78.71 | 0.8649 times | Fri 31 December 2021 | 63.88 (57.81%) | 40.81 | 40.10 - 67.40 | 0.7342 times | Thu 31 December 2020 | 40.48 (0%) | 37.11 | 36.14 - 43.63 | 0.1519 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of StockYards
Tomorrow's movement Prediction of Stock Yards SYBT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stock Yards SYBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stock Yards SYBT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Stock Yards SYBT looks bearish. It has broken an important moving average level of 80.2 with high volumes
Munafa value: 25 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 78, while middle bands are at 79 and 82
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StockYards (SYBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StockYards stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StockYards in short term but the buy signal is initial and weak.
StockYards Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StockYards in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StockYards is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.46 and StockYards SYBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StockYards SYBT stock. Volume based technical analysis of StockYards SYBT stock is negative.
StockYards Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stock Yards SYBT
DMA (daily moving average) of Stock Yards SYBT
| DMA period | DMA value |
| 5 day DMA | 79.87 |
| 12 day DMA | 79.35 |
| 20 day DMA | 79.98 |
| 35 day DMA | 82.02 |
| 50 day DMA | 81.33 |
| 100 day DMA | 77.06 |
| 150 day DMA | 73.78 |
| 200 day DMA | 72.26 |
EMA (exponential moving average) of Stock Yards SYBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.74 | 80.06 | 79.55 |
| 12 day EMA | 79.8 | 79.93 | 79.72 |
| 20 day EMA | 80.19 | 80.3 | 80.22 |
| 35 day EMA | 80.34 | 80.41 | 80.37 |
| 50 day EMA | 80.88 | 80.95 | 80.94 |
SMA (simple moving average) of Stock Yards SYBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.87 | 79.55 | 79.05 |
| 12 day SMA | 79.35 | 79.41 | 79.3 |
| 20 day SMA | 79.98 | 80.21 | 80.37 |
| 35 day SMA | 82.02 | 82.2 | 82.24 |
| 50 day SMA | 81.33 | 81.28 | 81.22 |
| 100 day SMA | 77.06 | 76.98 | 76.87 |
| 150 day SMA | 73.78 | 73.73 | 73.65 |
| 200 day SMA | 72.26 | 72.19 | 72.11 |


