Munafa Stock Market Course + Intraday & FNO calls 
StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stock Yards SYBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SYBT
- SYBT Experts view
- Tomorrow's Movement SYBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StockYards
Strong intraday Stock price targets for StockYards are 70.94 and 72.49
| Intraday Target 1 | 70.63 |
| Intraday Target 2 | 71.24 |
| Intraday Target 3 | 72.176666666667 |
| Intraday Target 4 | 72.79 |
| Intraday Target 5 | 73.73 |
Daily price and volume Stock Yards
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 71.86 (-0.65%) | 72.27 | 71.56 - 73.11 | 0.8194 times | Thu 30 April 2026 | 72.33 (2.09%) | 70.21 | 70.21 - 72.68 | 1.0322 times | Wed 29 April 2026 | 70.85 (-3.06%) | 72.61 | 70.54 - 72.79 | 0.6941 times | Tue 28 April 2026 | 73.09 (1.23%) | 72.56 | 71.84 - 74.08 | 1.0885 times | Mon 27 April 2026 | 72.20 (2.43%) | 70.49 | 70.49 - 72.67 | 1.0215 times | Fri 24 April 2026 | 70.49 (0.07%) | 70.17 | 69.54 - 71.45 | 0.9672 times | Thu 23 April 2026 | 70.44 (-0.09%) | 70.78 | 69.31 - 70.84 | 1.0209 times | Wed 22 April 2026 | 70.50 (0.04%) | 70.18 | 69.96 - 72.06 | 1.4922 times | Tue 21 April 2026 | 70.47 (-2.33%) | 72.11 | 70.38 - 72.45 | 0.877 times | Mon 20 April 2026 | 72.15 (-0.58%) | 72.07 | 71.94 - 73.32 | 0.9871 times | Fri 17 April 2026 | 72.57 (1.84%) | 72.08 | 72.03 - 73.79 | 1.0381 times |
Weekly price and charts StockYards
Strong weekly Stock price targets for StockYards SYBT are 71.04 and 74.91
| Weekly Target 1 | 68.18 |
| Weekly Target 2 | 70.02 |
| Weekly Target 3 | 72.05 |
| Weekly Target 4 | 73.89 |
| Weekly Target 5 | 75.92 |
Weekly price and volumes for Stock Yards
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 71.86 (1.94%) | 70.49 | 70.21 - 74.08 | 0.8565 times | Fri 24 April 2026 | 70.49 (-2.87%) | 72.07 | 69.31 - 73.32 | 0.9832 times | Fri 17 April 2026 | 72.57 (1.92%) | 71.27 | 70.30 - 73.79 | 1.0479 times | Fri 10 April 2026 | 71.20 (5.95%) | 66.98 | 66.70 - 71.65 | 0.9256 times | Thu 02 April 2026 | 67.20 (5.15%) | 64.11 | 64.11 - 67.58 | 1.217 times | Fri 27 March 2026 | 63.91 (1.72%) | 64.72 | 63.67 - 65.85 | 1.5006 times | Fri 20 March 2026 | 62.83 (-0.38%) | 63.45 | 61.51 - 64.12 | 0.8826 times | Fri 13 March 2026 | 63.07 (-2.41%) | 63.70 | 61.75 - 65.22 | 0.8948 times | Fri 06 March 2026 | 64.63 (0.76%) | 63.17 | 62.08 - 66.36 | 1.0064 times | Fri 27 February 2026 | 64.14 (-7.49%) | 69.10 | 63.79 - 70.00 | 0.6855 times | Fri 20 February 2026 | 69.33 (-0.57%) | 70.07 | 67.55 - 71.06 | 0.4962 times |
Monthly price and charts StockYards
Strong monthly Stock price targets for StockYards SYBT are 70.94 and 72.49
| Monthly Target 1 | 70.63 |
| Monthly Target 2 | 71.24 |
| Monthly Target 3 | 72.176666666667 |
| Monthly Target 4 | 72.79 |
| Monthly Target 5 | 73.73 |
Monthly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 71.86 (-0.65%) | 72.27 | 71.56 - 73.11 | 0.0477 times | Thu 30 April 2026 | 72.33 (9.11%) | 66.59 | 65.36 - 74.08 | 1.3348 times | Tue 31 March 2026 | 66.29 (3.35%) | 63.17 | 61.51 - 66.40 | 1.5676 times | Fri 27 February 2026 | 64.14 (-5.24%) | 67.96 | 63.79 - 71.84 | 0.8858 times | Fri 30 January 2026 | 67.69 (4.22%) | 64.95 | 64.17 - 72.52 | 1.0033 times | Wed 31 December 2025 | 64.95 (-1.84%) | 65.41 | 64.79 - 70.84 | 1.2793 times | Fri 28 November 2025 | 66.17 (1.77%) | 65.32 | 62.56 - 68.52 | 1.1321 times | Fri 31 October 2025 | 65.02 (-7.1%) | 69.78 | 64.48 - 71.34 | 1.0154 times | Tue 30 September 2025 | 69.99 (-13.28%) | 80.09 | 67.67 - 81.86 | 0.9463 times | Fri 29 August 2025 | 80.71 (7.96%) | 74.07 | 72.29 - 83.83 | 0.7876 times | Thu 31 July 2025 | 74.76 (-5.34%) | 78.77 | 74.43 - 83.67 | 1.0323 times |
Yearly price and charts StockYards
Strong yearly Stock price targets for StockYards SYBT are 66.69 and 79.26
| Yearly Target 1 | 56.58 |
| Yearly Target 2 | 64.22 |
| Yearly Target 3 | 69.15 |
| Yearly Target 4 | 76.79 |
| Yearly Target 5 | 81.72 |
Yearly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 71.86 (10.64%) | 64.95 | 61.51 - 74.08 | 0.6572 times | Wed 31 December 2025 | 64.95 (-9.3%) | 72.10 | 60.75 - 83.83 | 1.6135 times | Tue 31 December 2024 | 71.61 (39.08%) | 51.13 | 42.35 - 79.70 | 1.4324 times | Fri 29 December 2023 | 51.49 (-20.76%) | 65.13 | 36.93 - 65.13 | 1.3032 times | Fri 30 December 2022 | 64.98 (1.72%) | 64.17 | 50.83 - 78.71 | 0.999 times | Fri 31 December 2021 | 63.88 (57.81%) | 40.81 | 40.10 - 67.40 | 0.8271 times | Thu 31 December 2020 | 40.48 (0%) | 37.11 | 36.14 - 43.63 | 0.1675 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of StockYards
Tomorrow's movement Prediction of Stock Yards SYBT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stock Yards SYBT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 69, while middle bands are at 70 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StockYards (SYBT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for StockYards stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StockYards in short term but the sell signal is initial and weak.
StockYards Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for StockYards in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StockYards is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.43 and StockYards SYBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StockYards SYBT stock. Volume based technical analysis of StockYards SYBT stock is negative.
StockYards Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stock Yards SYBT
DMA (daily moving average) of Stock Yards SYBT
| DMA period | DMA value |
| 5 day DMA | 72.07 |
| 12 day DMA | 71.52 |
| 20 day DMA | 71.09 |
| 35 day DMA | 68.21 |
| 50 day DMA | 67.53 |
| 100 day DMA | 67.8 |
| 150 day DMA | 67.63 |
| 200 day DMA | 70.03 |
EMA (exponential moving average) of Stock Yards SYBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.81 | 71.79 | 71.52 |
| 12 day EMA | 71.34 | 71.25 | 71.05 |
| 20 day EMA | 70.61 | 70.48 | 70.28 |
| 35 day EMA | 69.53 | 69.39 | 69.22 |
| 50 day EMA | 68.11 | 67.96 | 67.78 |
SMA (simple moving average) of Stock Yards SYBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.07 | 71.79 | 71.41 |
| 12 day SMA | 71.52 | 71.49 | 71.41 |
| 20 day SMA | 71.09 | 70.86 | 70.57 |
| 35 day SMA | 68.21 | 67.98 | 67.75 |
| 50 day SMA | 67.53 | 67.48 | 67.43 |
| 100 day SMA | 67.8 | 67.76 | 67.7 |
| 150 day SMA | 67.63 | 67.62 | 67.63 |
| 200 day SMA | 70.03 | 70.05 | 70.09 |
Videos related to: StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
