StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stock Yards SYBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SYBT
- SYBT Experts view
- Tomorrow's Movement SYBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StockYards
Strong intraday Stock price targets for StockYards are 79.01 and 81.21
| Intraday Target 1 | 78.63 |
| Intraday Target 2 | 79.39 |
| Intraday Target 3 | 80.833333333333 |
| Intraday Target 4 | 81.59 |
| Intraday Target 5 | 83.03 |
Daily price and volume Stock Yards
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 80.14 (-2.03%) | 81.88 | 80.08 - 82.28 | 1.1094 times | Mon 24 August 2026 | 81.80 (-0.16%) | 81.93 | 79.35 - 82.99 | 0.757 times | Fri 21 August 2026 | 81.93 (-0.15%) | 82.64 | 81.44 - 83.00 | 0.8499 times | Thu 20 August 2026 | 82.05 (0.13%) | 81.57 | 81.29 - 82.34 | 1.3121 times | Wed 19 August 2026 | 81.94 (-2.1%) | 84.56 | 81.71 - 84.56 | 1.0429 times | Tue 18 August 2026 | 83.70 (-0.69%) | 84.66 | 83.50 - 85.03 | 0.9412 times | Mon 17 August 2026 | 84.28 (-0.92%) | 84.46 | 84.13 - 85.84 | 1.1735 times | Fri 14 August 2026 | 85.06 (0.09%) | 85.04 | 84.09 - 85.83 | 0.9172 times | Thu 13 August 2026 | 84.98 (-0.05%) | 85.51 | 84.59 - 86.17 | 0.9044 times | Wed 12 August 2026 | 85.02 (1.77%) | 83.67 | 83.22 - 85.21 | 0.9925 times | Tue 11 August 2026 | 83.54 (0.47%) | 83.15 | 83.12 - 84.20 | 1.1326 times |
Weekly price and charts StockYards
Strong weekly Stock price targets for StockYards SYBT are 77.93 and 81.57
| Weekly Target 1 | 77.19 |
| Weekly Target 2 | 78.66 |
| Weekly Target 3 | 80.826666666667 |
| Weekly Target 4 | 82.3 |
| Weekly Target 5 | 84.47 |
Weekly price and volumes for Stock Yards
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 80.14 (-2.18%) | 81.93 | 79.35 - 82.99 | 0.2668 times | Fri 21 August 2026 | 81.93 (-3.68%) | 84.46 | 81.29 - 85.84 | 0.7605 times | Fri 14 August 2026 | 85.06 (1.77%) | 82.97 | 82.50 - 86.17 | 0.6525 times | Fri 07 August 2026 | 83.58 (-1.79%) | 85.73 | 82.71 - 86.78 | 0.9388 times | Fri 31 July 2026 | 85.10 (4.03%) | 82.32 | 81.74 - 89.22 | 1.6839 times | Fri 24 July 2026 | 81.80 (0.81%) | 81.14 | 77.35 - 82.06 | 0.9488 times | Fri 17 July 2026 | 81.14 (6.33%) | 76.26 | 75.68 - 82.50 | 1.0687 times | Fri 10 July 2026 | 76.31 (-2.35%) | 77.92 | 74.73 - 78.63 | 0.5414 times | Thu 02 July 2026 | 78.15 (2.41%) | 75.99 | 74.28 - 78.73 | 1.0216 times | Fri 26 June 2026 | 76.31 (4.28%) | 73.18 | 70.39 - 77.45 | 2.117 times | Thu 18 June 2026 | 73.18 (-3.18%) | 75.26 | 71.86 - 76.49 | 1.1254 times |
Monthly price and charts StockYards
Strong monthly Stock price targets for StockYards SYBT are 76.03 and 83.46
| Monthly Target 1 | 74.66 |
| Monthly Target 2 | 77.4 |
| Monthly Target 3 | 82.09 |
| Monthly Target 4 | 84.83 |
| Monthly Target 5 | 89.52 |
Monthly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 80.14 (-5.83%) | 85.73 | 79.35 - 86.78 | 0.6915 times | Fri 31 July 2026 | 85.10 (11.29%) | 76.76 | 74.73 - 89.22 | 1.2608 times | Tue 30 June 2026 | 76.47 (6.59%) | 71.16 | 69.27 - 77.45 | 1.4977 times | Fri 29 May 2026 | 71.74 (-0.82%) | 72.27 | 68.79 - 74.05 | 0.9392 times | Thu 30 April 2026 | 72.33 (9.11%) | 66.59 | 65.36 - 74.08 | 1.045 times | Tue 31 March 2026 | 66.29 (3.35%) | 63.17 | 61.51 - 66.40 | 1.2272 times | Fri 27 February 2026 | 64.14 (-5.24%) | 67.96 | 63.79 - 71.84 | 0.6654 times | Fri 30 January 2026 | 67.69 (4.22%) | 64.95 | 64.17 - 72.52 | 0.7854 times | Wed 31 December 2025 | 64.95 (-1.84%) | 65.41 | 64.79 - 70.84 | 1.0015 times | Fri 28 November 2025 | 66.17 (1.77%) | 65.32 | 62.56 - 68.52 | 0.8863 times | Fri 31 October 2025 | 65.02 (-7.1%) | 69.78 | 64.48 - 71.34 | 0.7569 times |
Yearly price and charts StockYards
Strong yearly Stock price targets for StockYards SYBT are 70.83 and 98.54
| Yearly Target 1 | 49.25 |
| Yearly Target 2 | 64.69 |
| Yearly Target 3 | 76.956666666667 |
| Yearly Target 4 | 92.4 |
| Yearly Target 5 | 104.67 |
Yearly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 80.14 (23.39%) | 64.95 | 61.51 - 89.22 | 1.2972 times | Wed 31 December 2025 | 64.95 (-9.3%) | 72.10 | 60.75 - 83.83 | 1.4638 times | Tue 31 December 2024 | 71.61 (39.08%) | 51.13 | 42.35 - 79.70 | 1.3052 times | Fri 29 December 2023 | 51.49 (-20.76%) | 65.13 | 36.93 - 65.13 | 1.1535 times | Fri 30 December 2022 | 64.98 (1.72%) | 64.17 | 50.83 - 78.71 | 0.8793 times | Fri 31 December 2021 | 63.88 (57.81%) | 40.81 | 40.10 - 67.40 | 0.7465 times | Thu 31 December 2020 | 40.48 (0%) | 37.11 | 36.14 - 43.63 | 0.1544 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of StockYards
Tomorrow's movement Prediction of Stock Yards SYBT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stock Yards SYBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 81, while middle bands are at 83 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StockYards (SYBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StockYards stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StockYards in short term but the sell signal is initial and weak.
StockYards Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StockYards in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StockYards is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.05 and StockYards SYBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StockYards SYBT stock. Volume based technical analysis of StockYards SYBT stock is negative.
StockYards Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stock Yards SYBT
DMA (daily moving average) of Stock Yards SYBT
| DMA period | DMA value |
| 5 day DMA | 81.57 |
| 12 day DMA | 83.13 |
| 20 day DMA | 83.94 |
| 35 day DMA | 82.14 |
| 50 day DMA | 80.1 |
| 100 day DMA | 75.73 |
| 150 day DMA | 72.72 |
| 200 day DMA | 71.24 |
EMA (exponential moving average) of Stock Yards SYBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.62 | 82.36 | 82.64 |
| 12 day EMA | 82.59 | 83.04 | 83.27 |
| 20 day EMA | 82.64 | 82.9 | 83.02 |
| 35 day EMA | 81.44 | 81.52 | 81.5 |
| 50 day EMA | 79.76 | 79.74 | 79.66 |
SMA (simple moving average) of Stock Yards SYBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.57 | 82.28 | 82.78 |
| 12 day SMA | 83.13 | 83.42 | 83.6 |
| 20 day SMA | 83.94 | 84.21 | 84.24 |
| 35 day SMA | 82.14 | 82.04 | 81.93 |
| 50 day SMA | 80.1 | 80.01 | 79.87 |
| 100 day SMA | 75.73 | 75.59 | 75.43 |
| 150 day SMA | 72.72 | 72.64 | 72.55 |
| 200 day SMA | 71.24 | 71.17 | 71.09 |


