ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stock Yards SYBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets StockYards

Strong intraday Stock price targets for StockYards are 76.58 and 80.95

Intraday Target 175.73
Intraday Target 277.42
Intraday Target 380.103333333333
Intraday Target 481.79
Intraday Target 584.47

Daily price and volume Stock Yards

Date Closing Open Range Volume
Wed 16 September 2026 79.10 (-2.44%) 81.08 78.42 - 82.79 1.9732 times
Tue 15 September 2026 81.08 (0.77%) 80.38 80.38 - 81.76 0.7811 times
Mon 14 September 2026 80.46 (0.9%) 79.91 79.68 - 81.00 1.0217 times
Fri 11 September 2026 79.74 (1%) 79.58 78.33 - 79.91 1.0125 times
Thu 10 September 2026 78.95 (1.87%) 77.40 76.93 - 79.04 0.9204 times
Wed 09 September 2026 77.50 (-1.39%) 77.92 76.89 - 78.73 0.6205 times
Tue 08 September 2026 78.59 (-1.13%) 79.06 78.41 - 79.86 1.0511 times
Fri 04 September 2026 79.49 (-0.98%) 79.79 79.36 - 81.13 0.9256 times
Thu 03 September 2026 80.28 (1.03%) 80.19 79.84 - 80.73 0.8813 times
Wed 02 September 2026 79.46 (1.39%) 78.75 78.35 - 80.22 0.8128 times
Tue 01 September 2026 78.37 (-1.06%) 79.14 77.51 - 80.23 0.9624 times

 Daily chart StockYards

Weekly price and charts StockYards

Strong weekly Stock price targets for StockYards SYBT are 76.58 and 80.95

Weekly Target 175.73
Weekly Target 277.42
Weekly Target 380.103333333333
Weekly Target 481.79
Weekly Target 584.47

Weekly price and volumes for Stock Yards

Date Closing Open Range Volume
Wed 16 September 2026 79.10 (-0.8%) 79.91 78.42 - 82.79 0.8271 times
Fri 11 September 2026 79.74 (0.31%) 79.06 76.89 - 79.91 0.7895 times
Fri 04 September 2026 79.49 (-0.44%) 79.78 77.51 - 81.13 0.9756 times
Fri 28 August 2026 79.84 (-2.55%) 81.93 78.56 - 82.99 0.7431 times
Fri 21 August 2026 81.93 (-3.68%) 84.46 81.29 - 85.84 0.8373 times
Fri 14 August 2026 85.06 (1.77%) 82.97 82.50 - 86.17 0.7184 times
Fri 07 August 2026 83.58 (-1.79%) 85.73 82.71 - 86.78 1.0336 times
Fri 31 July 2026 85.10 (4.03%) 82.32 81.74 - 89.22 1.8539 times
Fri 24 July 2026 81.80 (0.81%) 81.14 77.35 - 82.06 1.0446 times
Fri 17 July 2026 81.14 (6.33%) 76.26 75.68 - 82.50 1.1766 times
Fri 10 July 2026 76.31 (-2.35%) 77.92 74.73 - 78.63 0.5961 times

 weekly chart StockYards

Monthly price and charts StockYards

Strong monthly Stock price targets for StockYards SYBT are 75.05 and 80.95

Monthly Target 173.69
Monthly Target 276.4
Monthly Target 379.593333333333
Monthly Target 482.3
Monthly Target 585.49

Monthly price and volumes Stock Yards

Date Closing Open Range Volume
Wed 16 September 2026 79.10 (-0.14%) 79.14 76.89 - 82.79 0.5851 times
Mon 31 August 2026 79.21 (-6.92%) 85.73 78.56 - 86.78 0.8585 times
Fri 31 July 2026 85.10 (11.29%) 76.76 74.73 - 89.22 1.2809 times
Tue 30 June 2026 76.47 (6.59%) 71.16 69.27 - 77.45 1.5216 times
Fri 29 May 2026 71.74 (-0.82%) 72.27 68.79 - 74.05 0.9542 times
Thu 30 April 2026 72.33 (9.11%) 66.59 65.36 - 74.08 1.0616 times
Tue 31 March 2026 66.29 (3.35%) 63.17 61.51 - 66.40 1.2467 times
Fri 27 February 2026 64.14 (-5.24%) 67.96 63.79 - 71.84 0.6761 times
Fri 30 January 2026 67.69 (4.22%) 64.95 64.17 - 72.52 0.7979 times
Wed 31 December 2025 64.95 (-1.84%) 65.41 64.79 - 70.84 1.0174 times
Fri 28 November 2025 66.17 (1.77%) 65.32 62.56 - 68.52 0.9004 times

 monthly chart StockYards

Yearly price and charts StockYards

Strong yearly Stock price targets for StockYards SYBT are 70.31 and 98.02

Yearly Target 148.9
Yearly Target 264
Yearly Target 376.61
Yearly Target 491.71
Yearly Target 5104.32

Yearly price and volumes Stock Yards

Date Closing Open Range Volume
Wed 16 September 2026 79.10 (21.79%) 64.95 61.51 - 89.22 1.3907 times
Wed 31 December 2025 64.95 (-9.3%) 72.10 60.75 - 83.83 1.4399 times
Tue 31 December 2024 71.61 (39.08%) 51.13 42.35 - 79.70 1.2839 times
Fri 29 December 2023 51.49 (-20.76%) 65.13 36.93 - 65.13 1.1346 times
Fri 30 December 2022 64.98 (1.72%) 64.17 50.83 - 78.71 0.8649 times
Fri 31 December 2021 63.88 (57.81%) 40.81 40.10 - 67.40 0.7342 times
Thu 31 December 2020 40.48 (0%) 37.11 36.14 - 43.63 0.1519 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of StockYards

Tomorrow's movement Prediction of Stock Yards SYBT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 79.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stock Yards SYBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Stock Yards SYBT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Stock Yards SYBT looks bearish. It has broken an important moving average level of 80.2 with high volumes

Munafa value: 25 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 78, while middle bands are at 79 and 82

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StockYards (SYBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StockYards stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StockYards in short term but the buy signal is initial and weak.

StockYards Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StockYards in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StockYards is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.46 and StockYards SYBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the StockYards SYBT stock. Volume based technical analysis of StockYards SYBT stock is negative.

StockYards Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stock Yards SYBT

DMA (daily moving average) of Stock Yards SYBT

DMA period DMA value
5 day DMA 79.87
12 day DMA 79.35
20 day DMA 79.98
35 day DMA 82.02
50 day DMA 81.33
100 day DMA 77.06
150 day DMA 73.78
200 day DMA 72.26

EMA (exponential moving average) of Stock Yards SYBT

EMA period EMA current EMA prev EMA prev2
5 day EMA79.7480.0679.55
12 day EMA79.879.9379.72
20 day EMA80.1980.380.22
35 day EMA80.3480.4180.37
50 day EMA80.8880.9580.94

SMA (simple moving average) of Stock Yards SYBT

SMA period SMA current SMA prev SMA prev2
5 day SMA79.8779.5579.05
12 day SMA79.3579.4179.3
20 day SMA79.9880.2180.37
35 day SMA82.0282.282.24
50 day SMA81.3381.2881.22
100 day SMA77.0676.9876.87
150 day SMA73.7873.7373.65
200 day SMA72.2672.1972.11

Videos related to: StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top