StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stock Yards SYBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SYBT
- SYBT Experts view
- Tomorrow's Movement SYBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StockYards
Strong intraday Stock price targets for StockYards are 60.98 and 64.15
| Intraday Target 1 | 60.28 |
| Intraday Target 2 | 61.67 |
| Intraday Target 3 | 63.446666666667 |
| Intraday Target 4 | 64.84 |
| Intraday Target 5 | 66.62 |
Daily price and volume Stock Yards
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 63.07 (1.01%) | 63.13 | 62.05 - 65.22 | 0.9028 times | Thu 12 March 2026 | 62.44 (-1.85%) | 62.43 | 61.75 - 62.92 | 1.3443 times | Wed 11 March 2026 | 63.62 (-1.26%) | 64.20 | 62.78 - 64.83 | 0.7227 times | Mon 09 March 2026 | 64.43 (-0.31%) | 63.70 | 62.21 - 64.75 | 1.3907 times | Fri 06 March 2026 | 64.63 (0.2%) | 64.19 | 62.08 - 65.00 | 1.0733 times | Thu 05 March 2026 | 64.50 (-2.55%) | 65.49 | 63.46 - 66.02 | 1.3556 times | Wed 04 March 2026 | 66.19 (2.49%) | 65.25 | 64.22 - 66.36 | 0.8338 times | Tue 03 March 2026 | 64.58 (-0.09%) | 63.50 | 62.57 - 65.47 | 0.8136 times | Mon 02 March 2026 | 64.64 (0.78%) | 63.17 | 62.95 - 65.58 | 0.8279 times | Fri 27 February 2026 | 64.14 (-3.95%) | 65.53 | 63.79 - 66.51 | 0.7352 times | Thu 26 February 2026 | 66.78 (0%) | 66.70 | 66.01 - 68.00 | 0.7946 times |
Weekly price and charts StockYards
Strong weekly Stock price targets for StockYards SYBT are 60.68 and 64.15
| Weekly Target 1 | 59.88 |
| Weekly Target 2 | 61.47 |
| Weekly Target 3 | 63.346666666667 |
| Weekly Target 4 | 64.94 |
| Weekly Target 5 | 66.82 |
Weekly price and volumes for Stock Yards
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 63.07 (-2.41%) | 63.70 | 61.75 - 65.22 | 1.3546 times | Fri 06 March 2026 | 64.63 (0.76%) | 63.17 | 62.08 - 66.36 | 1.5236 times | Fri 27 February 2026 | 64.14 (-7.49%) | 69.10 | 63.79 - 70.00 | 1.0378 times | Fri 20 February 2026 | 69.33 (-0.57%) | 70.07 | 67.55 - 71.06 | 0.7513 times | Fri 13 February 2026 | 69.73 (0%) | 68.58 | 67.73 - 69.96 | 0.1708 times | Fri 13 February 2026 | 69.73 (-2.06%) | 70.93 | 66.98 - 71.84 | 0.8648 times | Fri 06 February 2026 | 71.20 (5.19%) | 67.96 | 67.26 - 71.58 | 1.4093 times | Fri 30 January 2026 | 67.69 (-0.22%) | 67.78 | 65.99 - 68.84 | 1.1139 times | Fri 23 January 2026 | 67.84 (-1.01%) | 67.31 | 67.31 - 72.52 | 0.8057 times | Fri 16 January 2026 | 68.53 (2.74%) | 66.27 | 65.37 - 69.45 | 0.9682 times | Fri 09 January 2026 | 66.70 (2.3%) | 64.96 | 64.83 - 70.50 | 1.4625 times |
Monthly price and charts StockYards
Strong monthly Stock price targets for StockYards SYBT are 60.11 and 64.72
| Monthly Target 1 | 59.12 |
| Monthly Target 2 | 61.09 |
| Monthly Target 3 | 63.726666666667 |
| Monthly Target 4 | 65.7 |
| Monthly Target 5 | 68.34 |
Monthly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 63.07 (-1.67%) | 63.17 | 61.75 - 66.36 | 0.6143 times | Fri 27 February 2026 | 64.14 (-5.24%) | 67.96 | 63.79 - 71.84 | 0.9037 times | Fri 30 January 2026 | 67.69 (4.22%) | 64.95 | 64.17 - 72.52 | 1.0236 times | Wed 31 December 2025 | 64.95 (-1.84%) | 65.41 | 64.79 - 70.84 | 1.3052 times | Fri 28 November 2025 | 66.17 (1.77%) | 65.32 | 62.56 - 68.52 | 1.155 times | Fri 31 October 2025 | 65.02 (-7.1%) | 69.78 | 64.48 - 71.34 | 1.036 times | Tue 30 September 2025 | 69.99 (-13.28%) | 80.09 | 67.67 - 81.86 | 0.9655 times | Fri 29 August 2025 | 80.71 (7.96%) | 74.07 | 72.29 - 83.83 | 0.8036 times | Thu 31 July 2025 | 74.76 (-5.34%) | 78.77 | 74.43 - 83.67 | 1.0531 times | Mon 30 June 2025 | 78.98 (7.37%) | 73.38 | 72.27 - 79.81 | 1.14 times | Fri 30 May 2025 | 73.56 (1.06%) | 73.00 | 68.60 - 79.85 | 0.839 times |
Yearly price and charts StockYards
Strong yearly Stock price targets for StockYards SYBT are 57.03 and 67.8
| Yearly Target 1 | 55.01 |
| Yearly Target 2 | 59.04 |
| Yearly Target 3 | 65.78 |
| Yearly Target 4 | 69.81 |
| Yearly Target 5 | 76.55 |
Yearly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 63.07 (-2.89%) | 64.95 | 61.75 - 72.52 | 0.3545 times | Wed 31 December 2025 | 64.95 (-9.3%) | 72.10 | 60.75 - 83.83 | 1.6905 times | Tue 31 December 2024 | 71.61 (39.08%) | 51.13 | 42.35 - 79.70 | 1.5008 times | Fri 29 December 2023 | 51.49 (-20.76%) | 65.13 | 36.93 - 65.13 | 1.3654 times | Fri 30 December 2022 | 64.98 (1.72%) | 64.17 | 50.83 - 78.71 | 1.0467 times | Fri 31 December 2021 | 63.88 (57.81%) | 40.81 | 40.10 - 67.40 | 0.8666 times | Thu 31 December 2020 | 40.48 (0%) | 37.11 | 36.14 - 43.63 | 0.1755 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of StockYards
Tomorrow's movement Prediction of Stock Yards SYBT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stock Yards SYBT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stock Yards SYBT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Stock Yards SYBT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.36
Munafa value: 11 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 62, while middle bands are at 64 and 69
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StockYards (SYBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StockYards stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StockYards in short term and the sell signal is strong.
StockYards Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StockYards in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StockYards is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.17 and StockYards SYBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StockYards SYBT stock. Volume based technical analysis of StockYards SYBT stock is negative.
StockYards Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stock Yards SYBT
DMA (daily moving average) of Stock Yards SYBT
| DMA period | DMA value |
| 5 day DMA | 63.64 |
| 12 day DMA | 64.65 |
| 20 day DMA | 66.17 |
| 35 day DMA | 67.24 |
| 50 day DMA | 67.32 |
| 100 day DMA | 67.07 |
| 150 day DMA | 69.59 |
| 200 day DMA | 71.42 |
EMA (exponential moving average) of Stock Yards SYBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.53 | 63.76 | 64.42 |
| 12 day EMA | 64.63 | 64.91 | 65.36 |
| 20 day EMA | 65.51 | 65.77 | 66.12 |
| 35 day EMA | 66.24 | 66.43 | 66.67 |
| 50 day EMA | 66.88 | 67.04 | 67.23 |
SMA (simple moving average) of Stock Yards SYBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.64 | 63.92 | 64.67 |
| 12 day SMA | 64.65 | 64.89 | 65.19 |
| 20 day SMA | 66.17 | 66.44 | 66.74 |
| 35 day SMA | 67.24 | 67.47 | 67.72 |
| 50 day SMA | 67.32 | 67.37 | 67.46 |
| 100 day SMA | 67.07 | 67.11 | 67.14 |
| 150 day SMA | 69.59 | 69.66 | 69.73 |
| 200 day SMA | 71.42 | 71.47 | 71.53 |


