StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stock Yards SYBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SYBT
- SYBT Experts view
- Tomorrow's Movement SYBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StockYards
Strong intraday Stock price targets for StockYards are 78.56 and 80.2
| Intraday Target 1 | 78.13 |
| Intraday Target 2 | 78.98 |
| Intraday Target 3 | 79.766666666667 |
| Intraday Target 4 | 80.62 |
| Intraday Target 5 | 81.41 |
Daily price and volume Stock Yards
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 79.84 (0.94%) | 80.12 | 78.91 - 80.55 | 1.0937 times | Wed 16 September 2026 | 79.10 (-2.44%) | 81.08 | 78.42 - 82.79 | 1.9128 times | Tue 15 September 2026 | 81.08 (0.77%) | 80.38 | 80.38 - 81.76 | 0.7572 times | Mon 14 September 2026 | 80.46 (0.9%) | 79.91 | 79.68 - 81.00 | 0.9905 times | Fri 11 September 2026 | 79.74 (1%) | 79.58 | 78.33 - 79.91 | 0.9815 times | Thu 10 September 2026 | 78.95 (1.87%) | 77.40 | 76.93 - 79.04 | 0.8922 times | Wed 09 September 2026 | 77.50 (-1.39%) | 77.92 | 76.89 - 78.73 | 0.6015 times | Tue 08 September 2026 | 78.59 (-1.13%) | 79.06 | 78.41 - 79.86 | 1.0189 times | Fri 04 September 2026 | 79.49 (-0.98%) | 79.79 | 79.36 - 81.13 | 0.8973 times | Thu 03 September 2026 | 80.28 (1.03%) | 80.19 | 79.84 - 80.73 | 0.8543 times | Wed 02 September 2026 | 79.46 (1.39%) | 78.75 | 78.35 - 80.22 | 0.7879 times |
Weekly price and charts StockYards
Strong weekly Stock price targets for StockYards SYBT are 76.95 and 81.32
| Weekly Target 1 | 75.98 |
| Weekly Target 2 | 77.91 |
| Weekly Target 3 | 80.35 |
| Weekly Target 4 | 82.28 |
| Weekly Target 5 | 84.72 |
Weekly price and volumes for Stock Yards
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 79.84 (0.13%) | 79.91 | 78.42 - 82.79 | 1.0483 times | Fri 11 September 2026 | 79.74 (0.31%) | 79.06 | 76.89 - 79.91 | 0.7705 times | Fri 04 September 2026 | 79.49 (-0.44%) | 79.78 | 77.51 - 81.13 | 0.9521 times | Fri 28 August 2026 | 79.84 (-2.55%) | 81.93 | 78.56 - 82.99 | 0.7252 times | Fri 21 August 2026 | 81.93 (-3.68%) | 84.46 | 81.29 - 85.84 | 0.8171 times | Fri 14 August 2026 | 85.06 (1.77%) | 82.97 | 82.50 - 86.17 | 0.7011 times | Fri 07 August 2026 | 83.58 (-1.79%) | 85.73 | 82.71 - 86.78 | 1.0087 times | Fri 31 July 2026 | 85.10 (4.03%) | 82.32 | 81.74 - 89.22 | 1.8092 times | Fri 24 July 2026 | 81.80 (0.81%) | 81.14 | 77.35 - 82.06 | 1.0194 times | Fri 17 July 2026 | 81.14 (6.33%) | 76.26 | 75.68 - 82.50 | 1.1482 times | Fri 10 July 2026 | 76.31 (-2.35%) | 77.92 | 74.73 - 78.63 | 0.5818 times |
Monthly price and charts StockYards
Strong monthly Stock price targets for StockYards SYBT are 78.37 and 84.27
| Monthly Target 1 | 73.94 |
| Monthly Target 2 | 76.89 |
| Monthly Target 3 | 79.84 |
| Monthly Target 4 | 82.79 |
| Monthly Target 5 | 85.74 |
Monthly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 79.84 (0.8%) | 79.14 | 76.89 - 82.79 | 0.6414 times | Mon 31 August 2026 | 79.21 (-6.92%) | 85.73 | 78.56 - 86.78 | 0.8534 times | Fri 31 July 2026 | 85.10 (11.29%) | 76.76 | 74.73 - 89.22 | 1.2733 times | Tue 30 June 2026 | 76.47 (6.59%) | 71.16 | 69.27 - 77.45 | 1.5125 times | Fri 29 May 2026 | 71.74 (-0.82%) | 72.27 | 68.79 - 74.05 | 0.9484 times | Thu 30 April 2026 | 72.33 (9.11%) | 66.59 | 65.36 - 74.08 | 1.0553 times | Tue 31 March 2026 | 66.29 (3.35%) | 63.17 | 61.51 - 66.40 | 1.2393 times | Fri 27 February 2026 | 64.14 (-5.24%) | 67.96 | 63.79 - 71.84 | 0.672 times | Fri 30 January 2026 | 67.69 (4.22%) | 64.95 | 64.17 - 72.52 | 0.7932 times | Wed 31 December 2025 | 64.95 (-1.84%) | 65.41 | 64.79 - 70.84 | 1.0113 times | Fri 28 November 2025 | 66.17 (1.77%) | 65.32 | 62.56 - 68.52 | 0.895 times |
Yearly price and charts StockYards
Strong yearly Stock price targets for StockYards SYBT are 70.68 and 98.39
| Yearly Target 1 | 49.15 |
| Yearly Target 2 | 64.49 |
| Yearly Target 3 | 76.856666666667 |
| Yearly Target 4 | 92.2 |
| Yearly Target 5 | 104.57 |
Yearly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 79.84 (22.93%) | 64.95 | 61.51 - 89.22 | 1.3982 times | Wed 31 December 2025 | 64.95 (-9.3%) | 72.10 | 60.75 - 83.83 | 1.4379 times | Tue 31 December 2024 | 71.61 (39.08%) | 51.13 | 42.35 - 79.70 | 1.2821 times | Fri 29 December 2023 | 51.49 (-20.76%) | 65.13 | 36.93 - 65.13 | 1.133 times | Fri 30 December 2022 | 64.98 (1.72%) | 64.17 | 50.83 - 78.71 | 0.8638 times | Fri 31 December 2021 | 63.88 (57.81%) | 40.81 | 40.10 - 67.40 | 0.7333 times | Thu 31 December 2020 | 40.48 (0%) | 37.11 | 36.14 - 43.63 | 0.1517 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of StockYards
Tomorrow's movement Prediction of Stock Yards SYBT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 79.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stock Yards SYBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 78, while middle bands are at 79 and 82
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StockYards (SYBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StockYards stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StockYards in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StockYards Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for StockYards in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StockYards is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.5 and StockYards SYBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StockYards SYBT stock. Volume based technical analysis of StockYards SYBT stock is negative.
StockYards Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stock Yards SYBT
DMA (daily moving average) of Stock Yards SYBT
| DMA period | DMA value |
| 5 day DMA | 80.04 |
| 12 day DMA | 79.41 |
| 20 day DMA | 79.88 |
| 35 day DMA | 81.78 |
| 50 day DMA | 81.42 |
| 100 day DMA | 77.16 |
| 150 day DMA | 73.85 |
| 200 day DMA | 72.32 |
EMA (exponential moving average) of Stock Yards SYBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.77 | 79.74 | 80.06 |
| 12 day EMA | 79.81 | 79.8 | 79.93 |
| 20 day EMA | 80.15 | 80.18 | 80.29 |
| 35 day EMA | 80.37 | 80.4 | 80.48 |
| 50 day EMA | 80.94 | 80.99 | 81.07 |
SMA (simple moving average) of Stock Yards SYBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.04 | 79.87 | 79.55 |
| 12 day SMA | 79.41 | 79.35 | 79.41 |
| 20 day SMA | 79.88 | 79.98 | 80.21 |
| 35 day SMA | 81.78 | 82.02 | 82.2 |
| 50 day SMA | 81.42 | 81.33 | 81.28 |
| 100 day SMA | 77.16 | 77.06 | 76.98 |
| 150 day SMA | 73.85 | 73.78 | 73.73 |
| 200 day SMA | 72.32 | 72.26 | 72.19 |


