Munafa Stock Market Course + Intraday & FNO calls 
StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stock Yards SYBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SYBT
- SYBT Experts view
- Tomorrow's Movement SYBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StockYards
Strong intraday Stock price targets for StockYards are 70.45 and 71.65
| Intraday Target 1 | 70.13 |
| Intraday Target 2 | 70.77 |
| Intraday Target 3 | 71.326666666667 |
| Intraday Target 4 | 71.97 |
| Intraday Target 5 | 72.53 |
Daily price and volume Stock Yards
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 71.42 (-0.72%) | 71.75 | 70.68 - 71.88 | 0.8402 times | Mon 13 April 2026 | 71.94 (1.04%) | 71.27 | 70.30 - 72.24 | 1.3211 times | Fri 10 April 2026 | 71.20 (-0.49%) | 71.23 | 70.32 - 71.40 | 0.7394 times | Thu 09 April 2026 | 71.55 (2.26%) | 69.42 | 69.42 - 71.65 | 0.7054 times | Wed 08 April 2026 | 69.97 (2.36%) | 70.00 | 69.62 - 70.87 | 1.0998 times | Tue 07 April 2026 | 68.36 (1.03%) | 67.36 | 67.14 - 68.46 | 0.8737 times | Mon 06 April 2026 | 67.66 (0.68%) | 66.98 | 66.70 - 68.02 | 0.6104 times | Thu 02 April 2026 | 67.20 (1.01%) | 65.40 | 65.36 - 67.49 | 1.1046 times | Wed 01 April 2026 | 66.53 (0.36%) | 66.59 | 66.53 - 67.58 | 1.2978 times | Tue 31 March 2026 | 66.29 (1.7%) | 66.11 | 65.36 - 66.40 | 1.4076 times | Mon 30 March 2026 | 65.18 (1.99%) | 64.11 | 64.11 - 65.52 | 1.4867 times |
Weekly price and charts StockYards
Strong weekly Stock price targets for StockYards SYBT are 70.86 and 72.8
| Weekly Target 1 | 69.38 |
| Weekly Target 2 | 70.4 |
| Weekly Target 3 | 71.32 |
| Weekly Target 4 | 72.34 |
| Weekly Target 5 | 73.26 |
Weekly price and volumes for Stock Yards
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 71.42 (0.31%) | 71.27 | 70.30 - 72.24 | 0.6043 times | Fri 10 April 2026 | 71.20 (5.95%) | 66.98 | 66.70 - 71.65 | 1.1263 times | Thu 02 April 2026 | 67.20 (5.15%) | 64.11 | 64.11 - 67.58 | 1.4808 times | Fri 27 March 2026 | 63.91 (1.72%) | 64.72 | 63.67 - 65.85 | 1.826 times | Fri 20 March 2026 | 62.83 (-0.38%) | 63.45 | 61.51 - 64.12 | 1.074 times | Fri 13 March 2026 | 63.07 (-2.41%) | 63.70 | 61.75 - 65.22 | 1.0888 times | Fri 06 March 2026 | 64.63 (0.76%) | 63.17 | 62.08 - 66.36 | 1.2246 times | Fri 27 February 2026 | 64.14 (-7.49%) | 69.10 | 63.79 - 70.00 | 0.8341 times | Fri 20 February 2026 | 69.33 (-0.57%) | 70.07 | 67.55 - 71.06 | 0.6038 times | Fri 13 February 2026 | 69.73 (0%) | 68.58 | 67.73 - 69.96 | 0.1373 times | Fri 13 February 2026 | 69.73 (-2.06%) | 70.93 | 66.98 - 71.84 | 0.6951 times |
Monthly price and charts StockYards
Strong monthly Stock price targets for StockYards SYBT are 68.39 and 75.27
| Monthly Target 1 | 62.79 |
| Monthly Target 2 | 67.11 |
| Monthly Target 3 | 69.673333333333 |
| Monthly Target 4 | 73.99 |
| Monthly Target 5 | 76.55 |
Monthly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 71.42 (7.74%) | 66.59 | 65.36 - 72.24 | 0.6085 times | Tue 31 March 2026 | 66.29 (3.35%) | 63.17 | 61.51 - 66.40 | 1.5256 times | Fri 27 February 2026 | 64.14 (-5.24%) | 67.96 | 63.79 - 71.84 | 0.8621 times | Fri 30 January 2026 | 67.69 (4.22%) | 64.95 | 64.17 - 72.52 | 0.9765 times | Wed 31 December 2025 | 64.95 (-1.84%) | 65.41 | 64.79 - 70.84 | 1.245 times | Fri 28 November 2025 | 66.17 (1.77%) | 65.32 | 62.56 - 68.52 | 1.1018 times | Fri 31 October 2025 | 65.02 (-7.1%) | 69.78 | 64.48 - 71.34 | 0.9882 times | Tue 30 September 2025 | 69.99 (-13.28%) | 80.09 | 67.67 - 81.86 | 0.921 times | Fri 29 August 2025 | 80.71 (7.96%) | 74.07 | 72.29 - 83.83 | 0.7665 times | Thu 31 July 2025 | 74.76 (-5.34%) | 78.77 | 74.43 - 83.67 | 1.0046 times | Mon 30 June 2025 | 78.98 (7.37%) | 73.38 | 72.27 - 79.81 | 1.0875 times |
Yearly price and charts StockYards
Strong yearly Stock price targets for StockYards SYBT are 66.47 and 77.48
| Yearly Target 1 | 57.47 |
| Yearly Target 2 | 64.45 |
| Yearly Target 3 | 68.483333333333 |
| Yearly Target 4 | 75.46 |
| Yearly Target 5 | 79.49 |
Yearly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 71.42 (9.96%) | 64.95 | 61.51 - 72.52 | 0.5626 times | Wed 31 December 2025 | 64.95 (-9.3%) | 72.10 | 60.75 - 83.83 | 1.6376 times | Tue 31 December 2024 | 71.61 (39.08%) | 51.13 | 42.35 - 79.70 | 1.4538 times | Fri 29 December 2023 | 51.49 (-20.76%) | 65.13 | 36.93 - 65.13 | 1.3227 times | Fri 30 December 2022 | 64.98 (1.72%) | 64.17 | 50.83 - 78.71 | 1.0139 times | Fri 31 December 2021 | 63.88 (57.81%) | 40.81 | 40.10 - 67.40 | 0.8394 times | Thu 31 December 2020 | 40.48 (0%) | 37.11 | 36.14 - 43.63 | 0.17 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of StockYards
Tomorrow's movement Prediction of Stock Yards SYBT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stock Yards SYBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 61, while middle bands are at 64 and 70
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StockYards (SYBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StockYards stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StockYards in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StockYards Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StockYards in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StockYards is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69 and StockYards SYBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StockYards SYBT stock. Volume based technical analysis of StockYards SYBT stock is negative.
StockYards Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stock Yards SYBT
DMA (daily moving average) of Stock Yards SYBT
| DMA period | DMA value |
| 5 day DMA | 71.22 |
| 12 day DMA | 68.43 |
| 20 day DMA | 66.61 |
| 35 day DMA | 65.98 |
| 50 day DMA | 66.94 |
| 100 day DMA | 67.04 |
| 150 day DMA | 67.99 |
| 200 day DMA | 70.58 |
EMA (exponential moving average) of Stock Yards SYBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.87 | 70.59 | 69.92 |
| 12 day EMA | 69.04 | 68.61 | 68.01 |
| 20 day EMA | 67.9 | 67.53 | 67.07 |
| 35 day EMA | 67.47 | 67.24 | 66.96 |
| 50 day EMA | 67.43 | 67.27 | 67.08 |
SMA (simple moving average) of Stock Yards SYBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.22 | 70.6 | 69.75 |
| 12 day SMA | 68.43 | 67.93 | 67.3 |
| 20 day SMA | 66.61 | 66.2 | 65.72 |
| 35 day SMA | 65.98 | 65.89 | 65.81 |
| 50 day SMA | 66.94 | 66.85 | 66.77 |
| 100 day SMA | 67.04 | 66.99 | 66.94 |
| 150 day SMA | 67.99 | 68.04 | 68.1 |
| 200 day SMA | 70.58 | 70.61 | 70.64 |
Videos related to: StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
