StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stock Yards SYBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SYBT
- SYBT Experts view
- Tomorrow's Movement SYBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StockYards
Strong intraday Stock price targets for StockYards are 65.94 and 67.22
| Intraday Target 1 | 65.59 |
| Intraday Target 2 | 66.28 |
| Intraday Target 3 | 66.873333333333 |
| Intraday Target 4 | 67.56 |
| Intraday Target 5 | 68.15 |
Daily price and volume Stock Yards
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 66.96 (-0.68%) | 67.07 | 66.19 - 67.47 | 0.9639 times | Mon 05 January 2026 | 67.42 (3.4%) | 64.96 | 64.83 - 67.92 | 1.7612 times | Fri 02 January 2026 | 65.20 (0.38%) | 64.95 | 64.17 - 65.93 | 1.6831 times | Wed 31 December 2025 | 64.95 (-1.28%) | 65.84 | 64.79 - 65.90 | 0.8879 times | Tue 30 December 2025 | 65.79 (-1.23%) | 66.56 | 65.62 - 66.60 | 0.9681 times | Mon 29 December 2025 | 66.61 (-0.1%) | 66.68 | 66.34 - 66.80 | 0.7791 times | Fri 26 December 2025 | 66.68 (-0.71%) | 66.88 | 64.85 - 67.50 | 0.5943 times | Wed 24 December 2025 | 67.16 (0.31%) | 66.83 | 66.07 - 67.34 | 0.5496 times | Tue 23 December 2025 | 66.95 (-0.89%) | 67.26 | 66.82 - 67.73 | 0.9946 times | Mon 22 December 2025 | 67.55 (0.28%) | 67.48 | 67.39 - 68.42 | 0.8182 times | Fri 19 December 2025 | 67.36 (-1.79%) | 68.39 | 66.51 - 69.08 | 2.3645 times |
Weekly price and charts StockYards
Strong weekly Stock price targets for StockYards SYBT are 65.9 and 68.99
| Weekly Target 1 | 63.48 |
| Weekly Target 2 | 65.22 |
| Weekly Target 3 | 66.57 |
| Weekly Target 4 | 68.31 |
| Weekly Target 5 | 69.66 |
Weekly price and volumes for Stock Yards
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 66.96 (2.7%) | 64.96 | 64.83 - 67.92 | 0.5683 times | Fri 02 January 2026 | 65.20 (-2.22%) | 66.68 | 64.17 - 66.80 | 0.9005 times | Fri 26 December 2025 | 66.68 (-1.01%) | 67.48 | 64.85 - 68.42 | 0.6166 times | Fri 19 December 2025 | 67.36 (-2.62%) | 68.96 | 66.51 - 69.87 | 1.2813 times | Fri 12 December 2025 | 69.17 (3.18%) | 67.04 | 66.52 - 70.84 | 1.2202 times | Fri 05 December 2025 | 67.04 (1.31%) | 65.41 | 65.17 - 67.71 | 1.1498 times | Fri 28 November 2025 | 66.17 (2.24%) | 64.61 | 64.01 - 67.78 | 0.8196 times | Fri 21 November 2025 | 64.72 (-2.74%) | 66.40 | 62.56 - 67.55 | 1.9542 times | Fri 14 November 2025 | 66.54 (-0.6%) | 67.33 | 65.57 - 68.52 | 0.7901 times | Fri 07 November 2025 | 66.94 (2.95%) | 65.32 | 64.87 - 67.13 | 0.6993 times | Fri 31 October 2025 | 65.02 (0%) | 65.16 | 64.48 - 67.51 | 0.1831 times |
Monthly price and charts StockYards
Strong monthly Stock price targets for StockYards SYBT are 65.57 and 69.32
| Monthly Target 1 | 62.6 |
| Monthly Target 2 | 64.78 |
| Monthly Target 3 | 66.35 |
| Monthly Target 4 | 68.53 |
| Monthly Target 5 | 70.1 |
Monthly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 66.96 (3.09%) | 64.95 | 64.17 - 67.92 | 0.2632 times | Wed 31 December 2025 | 64.95 (-1.84%) | 65.41 | 64.79 - 70.84 | 1.3792 times | Fri 28 November 2025 | 66.17 (1.77%) | 65.32 | 62.56 - 68.52 | 1.2205 times | Fri 31 October 2025 | 65.02 (-7.1%) | 69.78 | 64.48 - 71.34 | 1.0947 times | Tue 30 September 2025 | 69.99 (-13.28%) | 80.09 | 67.67 - 81.86 | 1.0202 times | Fri 29 August 2025 | 80.71 (7.96%) | 74.07 | 72.29 - 83.83 | 0.8491 times | Thu 31 July 2025 | 74.76 (-5.34%) | 78.77 | 74.43 - 83.67 | 1.1128 times | Mon 30 June 2025 | 78.98 (7.37%) | 73.38 | 72.27 - 79.81 | 1.2046 times | Fri 30 May 2025 | 73.56 (1.06%) | 73.00 | 68.60 - 79.85 | 0.8866 times | Wed 30 April 2025 | 72.79 (5.4%) | 68.70 | 60.75 - 76.78 | 0.9691 times | Mon 31 March 2025 | 69.06 (-5.22%) | 72.89 | 66.47 - 74.61 | 0.736 times |
Yearly price and charts StockYards
Strong yearly Stock price targets for StockYards SYBT are 65.57 and 69.32
| Yearly Target 1 | 62.6 |
| Yearly Target 2 | 64.78 |
| Yearly Target 3 | 66.35 |
| Yearly Target 4 | 68.53 |
| Yearly Target 5 | 70.1 |
Yearly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 66.96 (3.09%) | 64.95 | 64.17 - 67.92 | 0.0364 times | Wed 31 December 2025 | 64.95 (-9.3%) | 72.10 | 60.75 - 83.83 | 1.7715 times | Tue 31 December 2024 | 71.61 (39.08%) | 51.13 | 42.35 - 79.70 | 1.5726 times | Fri 29 December 2023 | 51.49 (-20.76%) | 65.13 | 36.93 - 65.13 | 1.4308 times | Fri 30 December 2022 | 64.98 (1.72%) | 64.17 | 50.83 - 78.71 | 1.0968 times | Fri 31 December 2021 | 63.88 (57.81%) | 40.81 | 40.10 - 67.40 | 0.9081 times | Thu 31 December 2020 | 40.48 (0%) | 37.11 | 36.14 - 43.63 | 0.1839 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StockYards
Tomorrow's movement Prediction of Stock Yards SYBT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 66.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stock Yards SYBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stock Yards SYBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66
Munafa value: 65 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 67 and 69
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StockYards (SYBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StockYards stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StockYards in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StockYards Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for StockYards in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StockYards is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.47 and StockYards SYBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StockYards SYBT stock. Volume based technical analysis of StockYards SYBT stock is negative.
StockYards Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stock Yards SYBT
DMA (daily moving average) of Stock Yards SYBT
| DMA period | DMA value |
| 5 day DMA | 66.06 |
| 12 day DMA | 66.77 |
| 20 day DMA | 67.49 |
| 35 day DMA | 66.76 |
| 50 day DMA | 66.72 |
| 100 day DMA | 70.35 |
| 150 day DMA | 72.58 |
| 200 day DMA | 72.22 |
EMA (exponential moving average) of Stock Yards SYBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.53 | 66.32 | 65.77 |
| 12 day EMA | 66.73 | 66.69 | 66.56 |
| 20 day EMA | 66.9 | 66.89 | 66.83 |
| 35 day EMA | 66.93 | 66.93 | 66.9 |
| 50 day EMA | 66.71 | 66.7 | 66.67 |
SMA (simple moving average) of Stock Yards SYBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.06 | 65.99 | 65.85 |
| 12 day SMA | 66.77 | 66.88 | 67.01 |
| 20 day SMA | 67.49 | 67.49 | 67.48 |
| 35 day SMA | 66.76 | 66.76 | 66.76 |
| 50 day SMA | 66.72 | 66.7 | 66.71 |
| 100 day SMA | 70.35 | 70.44 | 70.54 |
| 150 day SMA | 72.58 | 72.63 | 72.67 |
| 200 day SMA | 72.22 | 72.23 | 72.24 |


