Munafa Stock Market Course + Intraday & FNO calls 
StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stock Yards SYBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SYBT
- SYBT Experts view
- Tomorrow's Movement SYBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StockYards
Strong intraday Stock price targets for StockYards are 70.04 and 71.64
| Intraday Target 1 | 68.78 |
| Intraday Target 2 | 69.69 |
| Intraday Target 3 | 70.38 |
| Intraday Target 4 | 71.29 |
| Intraday Target 5 | 71.98 |
Daily price and volume Stock Yards
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 70.60 (1.96%) | 69.47 | 69.47 - 71.07 | 1.0997 times | Fri 15 May 2026 | 69.24 (-1.14%) | 69.84 | 68.79 - 69.94 | 0.99 times | Thu 14 May 2026 | 70.04 (0.49%) | 70.13 | 69.94 - 71.14 | 0.7165 times | Wed 13 May 2026 | 69.70 (-1.09%) | 70.09 | 69.65 - 70.80 | 1.0144 times | Tue 12 May 2026 | 70.47 (-0.35%) | 70.83 | 69.16 - 71.04 | 1.4262 times | Mon 11 May 2026 | 70.72 (-1.76%) | 72.21 | 70.27 - 72.21 | 1.3869 times | Fri 08 May 2026 | 71.99 (-0.37%) | 72.19 | 71.60 - 72.60 | 0.6291 times | Thu 07 May 2026 | 72.26 (-0.15%) | 72.52 | 72.00 - 73.00 | 0.9447 times | Wed 06 May 2026 | 72.37 (0.29%) | 72.29 | 72.01 - 74.05 | 0.944 times | Tue 05 May 2026 | 72.16 (1.39%) | 71.27 | 69.89 - 72.78 | 0.8485 times | Mon 04 May 2026 | 71.17 (-0.96%) | 71.33 | 70.52 - 72.68 | 0.7761 times |
Weekly price and charts StockYards
Strong weekly Stock price targets for StockYards SYBT are 70.04 and 71.64
| Weekly Target 1 | 68.78 |
| Weekly Target 2 | 69.69 |
| Weekly Target 3 | 70.38 |
| Weekly Target 4 | 71.29 |
| Weekly Target 5 | 71.98 |
Weekly price and volumes for Stock Yards
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 70.60 (1.96%) | 69.47 | 69.47 - 71.07 | 0.2117 times | Fri 15 May 2026 | 69.24 (-3.82%) | 72.21 | 68.79 - 72.21 | 1.0654 times | Fri 08 May 2026 | 71.99 (0.18%) | 71.33 | 69.89 - 74.05 | 0.7975 times | Fri 01 May 2026 | 71.86 (1.94%) | 70.49 | 70.21 - 74.08 | 0.9156 times | Fri 24 April 2026 | 70.49 (-2.87%) | 72.07 | 69.31 - 73.32 | 1.0511 times | Fri 17 April 2026 | 72.57 (1.92%) | 71.27 | 70.30 - 73.79 | 1.1203 times | Fri 10 April 2026 | 71.20 (5.95%) | 66.98 | 66.70 - 71.65 | 0.9895 times | Thu 02 April 2026 | 67.20 (5.15%) | 64.11 | 64.11 - 67.58 | 1.301 times | Fri 27 March 2026 | 63.91 (1.72%) | 64.72 | 63.67 - 65.85 | 1.6043 times | Fri 20 March 2026 | 62.83 (-0.38%) | 63.45 | 61.51 - 64.12 | 0.9435 times | Fri 13 March 2026 | 63.07 (-2.41%) | 63.70 | 61.75 - 65.22 | 0.9566 times |
Monthly price and charts StockYards
Strong monthly Stock price targets for StockYards SYBT are 67.07 and 72.33
| Monthly Target 1 | 65.89 |
| Monthly Target 2 | 68.24 |
| Monthly Target 3 | 71.146666666667 |
| Monthly Target 4 | 73.5 |
| Monthly Target 5 | 76.41 |
Monthly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 70.60 (-2.39%) | 72.27 | 68.79 - 74.05 | 0.6307 times | Thu 30 April 2026 | 72.33 (9.11%) | 66.59 | 65.36 - 74.08 | 1.271 times | Tue 31 March 2026 | 66.29 (3.35%) | 63.17 | 61.51 - 66.40 | 1.4926 times | Fri 27 February 2026 | 64.14 (-5.24%) | 67.96 | 63.79 - 71.84 | 0.8094 times | Fri 30 January 2026 | 67.69 (4.22%) | 64.95 | 64.17 - 72.52 | 0.9553 times | Wed 31 December 2025 | 64.95 (-1.84%) | 65.41 | 64.79 - 70.84 | 1.2181 times | Fri 28 November 2025 | 66.17 (1.77%) | 65.32 | 62.56 - 68.52 | 1.0779 times | Fri 31 October 2025 | 65.02 (-7.1%) | 69.78 | 64.48 - 71.34 | 0.9205 times | Tue 30 September 2025 | 69.99 (-13.28%) | 80.09 | 67.67 - 81.86 | 0.901 times | Fri 29 August 2025 | 80.71 (7.96%) | 74.07 | 72.29 - 83.83 | 0.7235 times | Thu 31 July 2025 | 74.76 (-5.34%) | 78.77 | 74.43 - 83.67 | 0.9829 times |
Yearly price and charts StockYards
Strong yearly Stock price targets for StockYards SYBT are 66.06 and 78.63
| Yearly Target 1 | 56.16 |
| Yearly Target 2 | 63.38 |
| Yearly Target 3 | 68.73 |
| Yearly Target 4 | 75.95 |
| Yearly Target 5 | 81.3 |
Yearly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 70.60 (8.7%) | 64.95 | 61.51 - 74.08 | 0.7441 times | Wed 31 December 2025 | 64.95 (-9.3%) | 72.10 | 60.75 - 83.83 | 1.6058 times | Tue 31 December 2024 | 71.61 (39.08%) | 51.13 | 42.35 - 79.70 | 1.4319 times | Fri 29 December 2023 | 51.49 (-20.76%) | 65.13 | 36.93 - 65.13 | 1.2653 times | Fri 30 December 2022 | 64.98 (1.72%) | 64.17 | 50.83 - 78.71 | 0.9646 times | Fri 31 December 2021 | 63.88 (57.81%) | 40.81 | 40.10 - 67.40 | 0.8189 times | Thu 31 December 2020 | 40.48 (0%) | 37.11 | 36.14 - 43.63 | 0.1694 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of StockYards
Tomorrow's movement Prediction of Stock Yards SYBT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stock Yards SYBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stock Yards SYBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 70, while middle bands are at 71 and 73
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StockYards (SYBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StockYards stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StockYards in short term but the sell signal is initial and weak.
StockYards Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for StockYards in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StockYards is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.88 and StockYards SYBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StockYards SYBT stock. Volume based technical analysis of StockYards SYBT stock is negative.
StockYards Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stock Yards SYBT
DMA (daily moving average) of Stock Yards SYBT
| DMA period | DMA value |
| 5 day DMA | 70.01 |
| 12 day DMA | 71.05 |
| 20 day DMA | 71.15 |
| 35 day DMA | 70.51 |
| 50 day DMA | 68.51 |
| 100 day DMA | 68.07 |
| 150 day DMA | 67.74 |
| 200 day DMA | 69.69 |
EMA (exponential moving average) of Stock Yards SYBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.25 | 70.07 | 70.49 |
| 12 day EMA | 70.68 | 70.7 | 70.97 |
| 20 day EMA | 70.67 | 70.68 | 70.83 |
| 35 day EMA | 69.6 | 69.54 | 69.56 |
| 50 day EMA | 68.39 | 68.3 | 68.26 |
SMA (simple moving average) of Stock Yards SYBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.01 | 70.03 | 70.58 |
| 12 day SMA | 71.05 | 71.19 | 71.33 |
| 20 day SMA | 71.15 | 71.23 | 71.39 |
| 35 day SMA | 70.51 | 70.32 | 70.21 |
| 50 day SMA | 68.51 | 68.42 | 68.33 |
| 100 day SMA | 68.07 | 68.05 | 68.04 |
| 150 day SMA | 67.74 | 67.73 | 67.74 |
| 200 day SMA | 69.69 | 69.73 | 69.78 |
Videos related to: StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
