ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stock Yards SYBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets StockYards

Strong intraday Stock price targets for StockYards are 65.94 and 67.22

Intraday Target 165.59
Intraday Target 266.28
Intraday Target 366.873333333333
Intraday Target 467.56
Intraday Target 568.15

Daily price and volume Stock Yards

Date Closing Open Range Volume
Tue 06 January 2026 66.96 (-0.68%) 67.07 66.19 - 67.47 0.9639 times
Mon 05 January 2026 67.42 (3.4%) 64.96 64.83 - 67.92 1.7612 times
Fri 02 January 2026 65.20 (0.38%) 64.95 64.17 - 65.93 1.6831 times
Wed 31 December 2025 64.95 (-1.28%) 65.84 64.79 - 65.90 0.8879 times
Tue 30 December 2025 65.79 (-1.23%) 66.56 65.62 - 66.60 0.9681 times
Mon 29 December 2025 66.61 (-0.1%) 66.68 66.34 - 66.80 0.7791 times
Fri 26 December 2025 66.68 (-0.71%) 66.88 64.85 - 67.50 0.5943 times
Wed 24 December 2025 67.16 (0.31%) 66.83 66.07 - 67.34 0.5496 times
Tue 23 December 2025 66.95 (-0.89%) 67.26 66.82 - 67.73 0.9946 times
Mon 22 December 2025 67.55 (0.28%) 67.48 67.39 - 68.42 0.8182 times
Fri 19 December 2025 67.36 (-1.79%) 68.39 66.51 - 69.08 2.3645 times

 Daily chart StockYards

Weekly price and charts StockYards

Strong weekly Stock price targets for StockYards SYBT are 65.9 and 68.99

Weekly Target 163.48
Weekly Target 265.22
Weekly Target 366.57
Weekly Target 468.31
Weekly Target 569.66

Weekly price and volumes for Stock Yards

Date Closing Open Range Volume
Tue 06 January 2026 66.96 (2.7%) 64.96 64.83 - 67.92 0.5683 times
Fri 02 January 2026 65.20 (-2.22%) 66.68 64.17 - 66.80 0.9005 times
Fri 26 December 2025 66.68 (-1.01%) 67.48 64.85 - 68.42 0.6166 times
Fri 19 December 2025 67.36 (-2.62%) 68.96 66.51 - 69.87 1.2813 times
Fri 12 December 2025 69.17 (3.18%) 67.04 66.52 - 70.84 1.2202 times
Fri 05 December 2025 67.04 (1.31%) 65.41 65.17 - 67.71 1.1498 times
Fri 28 November 2025 66.17 (2.24%) 64.61 64.01 - 67.78 0.8196 times
Fri 21 November 2025 64.72 (-2.74%) 66.40 62.56 - 67.55 1.9542 times
Fri 14 November 2025 66.54 (-0.6%) 67.33 65.57 - 68.52 0.7901 times
Fri 07 November 2025 66.94 (2.95%) 65.32 64.87 - 67.13 0.6993 times
Fri 31 October 2025 65.02 (0%) 65.16 64.48 - 67.51 0.1831 times

 weekly chart StockYards

Monthly price and charts StockYards

Strong monthly Stock price targets for StockYards SYBT are 65.57 and 69.32

Monthly Target 162.6
Monthly Target 264.78
Monthly Target 366.35
Monthly Target 468.53
Monthly Target 570.1

Monthly price and volumes Stock Yards

Date Closing Open Range Volume
Tue 06 January 2026 66.96 (3.09%) 64.95 64.17 - 67.92 0.2632 times
Wed 31 December 2025 64.95 (-1.84%) 65.41 64.79 - 70.84 1.3792 times
Fri 28 November 2025 66.17 (1.77%) 65.32 62.56 - 68.52 1.2205 times
Fri 31 October 2025 65.02 (-7.1%) 69.78 64.48 - 71.34 1.0947 times
Tue 30 September 2025 69.99 (-13.28%) 80.09 67.67 - 81.86 1.0202 times
Fri 29 August 2025 80.71 (7.96%) 74.07 72.29 - 83.83 0.8491 times
Thu 31 July 2025 74.76 (-5.34%) 78.77 74.43 - 83.67 1.1128 times
Mon 30 June 2025 78.98 (7.37%) 73.38 72.27 - 79.81 1.2046 times
Fri 30 May 2025 73.56 (1.06%) 73.00 68.60 - 79.85 0.8866 times
Wed 30 April 2025 72.79 (5.4%) 68.70 60.75 - 76.78 0.9691 times
Mon 31 March 2025 69.06 (-5.22%) 72.89 66.47 - 74.61 0.736 times

 monthly chart StockYards

Yearly price and charts StockYards

Strong yearly Stock price targets for StockYards SYBT are 65.57 and 69.32

Yearly Target 162.6
Yearly Target 264.78
Yearly Target 366.35
Yearly Target 468.53
Yearly Target 570.1

Yearly price and volumes Stock Yards

Date Closing Open Range Volume
Tue 06 January 2026 66.96 (3.09%) 64.95 64.17 - 67.92 0.0364 times
Wed 31 December 2025 64.95 (-9.3%) 72.10 60.75 - 83.83 1.7715 times
Tue 31 December 2024 71.61 (39.08%) 51.13 42.35 - 79.70 1.5726 times
Fri 29 December 2023 51.49 (-20.76%) 65.13 36.93 - 65.13 1.4308 times
Fri 30 December 2022 64.98 (1.72%) 64.17 50.83 - 78.71 1.0968 times
Fri 31 December 2021 63.88 (57.81%) 40.81 40.10 - 67.40 0.9081 times
Thu 31 December 2020 40.48 (0%) 37.11 36.14 - 43.63 0.1839 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of StockYards

Tomorrow's movement Prediction of Stock Yards SYBT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 66.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stock Yards SYBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stock Yards SYBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66

Munafa value: 65 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 67 and 69

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StockYards (SYBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StockYards stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for StockYards in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StockYards Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for StockYards in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StockYards is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.47 and StockYards SYBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StockYards SYBT stock. Volume based technical analysis of StockYards SYBT stock is negative.

StockYards Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stock Yards SYBT

DMA (daily moving average) of Stock Yards SYBT

DMA period DMA value
5 day DMA 66.06
12 day DMA 66.77
20 day DMA 67.49
35 day DMA 66.76
50 day DMA 66.72
100 day DMA 70.35
150 day DMA 72.58
200 day DMA 72.22

EMA (exponential moving average) of Stock Yards SYBT

EMA period EMA current EMA prev EMA prev2
5 day EMA66.5366.3265.77
12 day EMA66.7366.6966.56
20 day EMA66.966.8966.83
35 day EMA66.9366.9366.9
50 day EMA66.7166.766.67

SMA (simple moving average) of Stock Yards SYBT

SMA period SMA current SMA prev SMA prev2
5 day SMA66.0665.9965.85
12 day SMA66.7766.8867.01
20 day SMA67.4967.4967.48
35 day SMA66.7666.7666.76
50 day SMA66.7266.766.71
100 day SMA70.3570.4470.54
150 day SMA72.5872.6372.67
200 day SMA72.2272.2372.24

Videos related to: StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top