StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stock Yards SYBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SYBT
- SYBT Experts view
- Tomorrow's Movement SYBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StockYards
Strong intraday Stock price targets for StockYards are 63 and 68.11
| Intraday Target 1 | 62.09 |
| Intraday Target 2 | 63.9 |
| Intraday Target 3 | 67.2 |
| Intraday Target 4 | 69.01 |
| Intraday Target 5 | 72.31 |
Daily price and volume Stock Yards
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 65.71 (-1.87%) | 66.96 | 65.39 - 70.50 | 0.9482 times | Tue 06 January 2026 | 66.96 (-0.68%) | 67.07 | 66.19 - 67.47 | 0.9503 times | Mon 05 January 2026 | 67.42 (3.4%) | 64.96 | 64.83 - 67.92 | 1.7362 times | Fri 02 January 2026 | 65.20 (0.38%) | 64.95 | 64.17 - 65.93 | 1.6592 times | Wed 31 December 2025 | 64.95 (-1.28%) | 65.84 | 64.79 - 65.90 | 0.8753 times | Tue 30 December 2025 | 65.79 (-1.23%) | 66.56 | 65.62 - 66.60 | 0.9544 times | Mon 29 December 2025 | 66.61 (-0.1%) | 66.68 | 66.34 - 66.80 | 0.7681 times | Fri 26 December 2025 | 66.68 (-0.71%) | 66.88 | 64.85 - 67.50 | 0.5858 times | Wed 24 December 2025 | 67.16 (0.31%) | 66.83 | 66.07 - 67.34 | 0.5418 times | Tue 23 December 2025 | 66.95 (-0.89%) | 67.26 | 66.82 - 67.73 | 0.9805 times | Mon 22 December 2025 | 67.55 (0.28%) | 67.48 | 67.39 - 68.42 | 0.8066 times |
Weekly price and charts StockYards
Strong weekly Stock price targets for StockYards SYBT are 65.27 and 70.94
| Weekly Target 1 | 61.34 |
| Weekly Target 2 | 63.53 |
| Weekly Target 3 | 67.013333333333 |
| Weekly Target 4 | 69.2 |
| Weekly Target 5 | 72.68 |
Weekly price and volumes for Stock Yards
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 65.71 (0.78%) | 64.96 | 64.83 - 70.50 | 0.7538 times | Fri 02 January 2026 | 65.20 (-2.22%) | 66.68 | 64.17 - 66.80 | 0.8828 times | Fri 26 December 2025 | 66.68 (-1.01%) | 67.48 | 64.85 - 68.42 | 0.6045 times | Fri 19 December 2025 | 67.36 (-2.62%) | 68.96 | 66.51 - 69.87 | 1.2561 times | Fri 12 December 2025 | 69.17 (3.18%) | 67.04 | 66.52 - 70.84 | 1.1962 times | Fri 05 December 2025 | 67.04 (1.31%) | 65.41 | 65.17 - 67.71 | 1.1272 times | Fri 28 November 2025 | 66.17 (2.24%) | 64.61 | 64.01 - 67.78 | 0.8035 times | Fri 21 November 2025 | 64.72 (-2.74%) | 66.40 | 62.56 - 67.55 | 1.9158 times | Fri 14 November 2025 | 66.54 (-0.6%) | 67.33 | 65.57 - 68.52 | 0.7746 times | Fri 07 November 2025 | 66.94 (2.95%) | 65.32 | 64.87 - 67.13 | 0.6856 times | Fri 31 October 2025 | 65.02 (0%) | 65.16 | 64.48 - 67.51 | 0.1795 times |
Monthly price and charts StockYards
Strong monthly Stock price targets for StockYards SYBT are 64.94 and 71.27
| Monthly Target 1 | 60.46 |
| Monthly Target 2 | 63.09 |
| Monthly Target 3 | 66.793333333333 |
| Monthly Target 4 | 69.42 |
| Monthly Target 5 | 73.12 |
Monthly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 65.71 (1.17%) | 64.95 | 64.17 - 70.50 | 0.3188 times | Wed 31 December 2025 | 64.95 (-1.84%) | 65.41 | 64.79 - 70.84 | 1.3713 times | Fri 28 November 2025 | 66.17 (1.77%) | 65.32 | 62.56 - 68.52 | 1.2135 times | Fri 31 October 2025 | 65.02 (-7.1%) | 69.78 | 64.48 - 71.34 | 1.0884 times | Tue 30 September 2025 | 69.99 (-13.28%) | 80.09 | 67.67 - 81.86 | 1.0144 times | Fri 29 August 2025 | 80.71 (7.96%) | 74.07 | 72.29 - 83.83 | 0.8443 times | Thu 31 July 2025 | 74.76 (-5.34%) | 78.77 | 74.43 - 83.67 | 1.1065 times | Mon 30 June 2025 | 78.98 (7.37%) | 73.38 | 72.27 - 79.81 | 1.1978 times | Fri 30 May 2025 | 73.56 (1.06%) | 73.00 | 68.60 - 79.85 | 0.8815 times | Wed 30 April 2025 | 72.79 (5.4%) | 68.70 | 60.75 - 76.78 | 0.9636 times | Mon 31 March 2025 | 69.06 (-5.22%) | 72.89 | 66.47 - 74.61 | 0.7318 times |
Yearly price and charts StockYards
Strong yearly Stock price targets for StockYards SYBT are 64.94 and 71.27
| Yearly Target 1 | 60.46 |
| Yearly Target 2 | 63.09 |
| Yearly Target 3 | 66.793333333333 |
| Yearly Target 4 | 69.42 |
| Yearly Target 5 | 73.12 |
Yearly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 65.71 (1.17%) | 64.95 | 64.17 - 70.50 | 0.0443 times | Wed 31 December 2025 | 64.95 (-9.3%) | 72.10 | 60.75 - 83.83 | 1.7694 times | Tue 31 December 2024 | 71.61 (39.08%) | 51.13 | 42.35 - 79.70 | 1.5708 times | Fri 29 December 2023 | 51.49 (-20.76%) | 65.13 | 36.93 - 65.13 | 1.4292 times | Fri 30 December 2022 | 64.98 (1.72%) | 64.17 | 50.83 - 78.71 | 1.0956 times | Fri 31 December 2021 | 63.88 (57.81%) | 40.81 | 40.10 - 67.40 | 0.907 times | Thu 31 December 2020 | 40.48 (0%) | 37.11 | 36.14 - 43.63 | 0.1837 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StockYards
Tomorrow's movement Prediction of Stock Yards SYBT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stock Yards SYBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 67 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StockYards (SYBT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for StockYards stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StockYards in short term and the sell signal is strong.
StockYards Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for StockYards in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StockYards is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.31 and StockYards SYBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StockYards SYBT stock. Volume based technical analysis of StockYards SYBT stock is negative.
StockYards Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stock Yards SYBT
DMA (daily moving average) of Stock Yards SYBT
| DMA period | DMA value |
| 5 day DMA | 66.05 |
| 12 day DMA | 66.53 |
| 20 day DMA | 67.4 |
| 35 day DMA | 66.73 |
| 50 day DMA | 66.67 |
| 100 day DMA | 70.26 |
| 150 day DMA | 72.54 |
| 200 day DMA | 72.2 |
EMA (exponential moving average) of Stock Yards SYBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.26 | 66.53 | 66.32 |
| 12 day EMA | 66.57 | 66.73 | 66.69 |
| 20 day EMA | 66.8 | 66.91 | 66.9 |
| 35 day EMA | 66.85 | 66.92 | 66.92 |
| 50 day EMA | 66.7 | 66.74 | 66.73 |
SMA (simple moving average) of Stock Yards SYBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.05 | 66.06 | 65.99 |
| 12 day SMA | 66.53 | 66.77 | 66.88 |
| 20 day SMA | 67.4 | 67.49 | 67.49 |
| 35 day SMA | 66.73 | 66.76 | 66.76 |
| 50 day SMA | 66.67 | 66.72 | 66.7 |
| 100 day SMA | 70.26 | 70.35 | 70.44 |
| 150 day SMA | 72.54 | 72.58 | 72.63 |
| 200 day SMA | 72.2 | 72.22 | 72.23 |


