ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stock Yards SYBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets StockYards

Strong intraday Stock price targets for StockYards are 63 and 68.11

Intraday Target 162.09
Intraday Target 263.9
Intraday Target 367.2
Intraday Target 469.01
Intraday Target 572.31

Daily price and volume Stock Yards

Date Closing Open Range Volume
Wed 07 January 2026 65.71 (-1.87%) 66.96 65.39 - 70.50 0.9482 times
Tue 06 January 2026 66.96 (-0.68%) 67.07 66.19 - 67.47 0.9503 times
Mon 05 January 2026 67.42 (3.4%) 64.96 64.83 - 67.92 1.7362 times
Fri 02 January 2026 65.20 (0.38%) 64.95 64.17 - 65.93 1.6592 times
Wed 31 December 2025 64.95 (-1.28%) 65.84 64.79 - 65.90 0.8753 times
Tue 30 December 2025 65.79 (-1.23%) 66.56 65.62 - 66.60 0.9544 times
Mon 29 December 2025 66.61 (-0.1%) 66.68 66.34 - 66.80 0.7681 times
Fri 26 December 2025 66.68 (-0.71%) 66.88 64.85 - 67.50 0.5858 times
Wed 24 December 2025 67.16 (0.31%) 66.83 66.07 - 67.34 0.5418 times
Tue 23 December 2025 66.95 (-0.89%) 67.26 66.82 - 67.73 0.9805 times
Mon 22 December 2025 67.55 (0.28%) 67.48 67.39 - 68.42 0.8066 times

 Daily chart StockYards

Weekly price and charts StockYards

Strong weekly Stock price targets for StockYards SYBT are 65.27 and 70.94

Weekly Target 161.34
Weekly Target 263.53
Weekly Target 367.013333333333
Weekly Target 469.2
Weekly Target 572.68

Weekly price and volumes for Stock Yards

Date Closing Open Range Volume
Wed 07 January 2026 65.71 (0.78%) 64.96 64.83 - 70.50 0.7538 times
Fri 02 January 2026 65.20 (-2.22%) 66.68 64.17 - 66.80 0.8828 times
Fri 26 December 2025 66.68 (-1.01%) 67.48 64.85 - 68.42 0.6045 times
Fri 19 December 2025 67.36 (-2.62%) 68.96 66.51 - 69.87 1.2561 times
Fri 12 December 2025 69.17 (3.18%) 67.04 66.52 - 70.84 1.1962 times
Fri 05 December 2025 67.04 (1.31%) 65.41 65.17 - 67.71 1.1272 times
Fri 28 November 2025 66.17 (2.24%) 64.61 64.01 - 67.78 0.8035 times
Fri 21 November 2025 64.72 (-2.74%) 66.40 62.56 - 67.55 1.9158 times
Fri 14 November 2025 66.54 (-0.6%) 67.33 65.57 - 68.52 0.7746 times
Fri 07 November 2025 66.94 (2.95%) 65.32 64.87 - 67.13 0.6856 times
Fri 31 October 2025 65.02 (0%) 65.16 64.48 - 67.51 0.1795 times

 weekly chart StockYards

Monthly price and charts StockYards

Strong monthly Stock price targets for StockYards SYBT are 64.94 and 71.27

Monthly Target 160.46
Monthly Target 263.09
Monthly Target 366.793333333333
Monthly Target 469.42
Monthly Target 573.12

Monthly price and volumes Stock Yards

Date Closing Open Range Volume
Wed 07 January 2026 65.71 (1.17%) 64.95 64.17 - 70.50 0.3188 times
Wed 31 December 2025 64.95 (-1.84%) 65.41 64.79 - 70.84 1.3713 times
Fri 28 November 2025 66.17 (1.77%) 65.32 62.56 - 68.52 1.2135 times
Fri 31 October 2025 65.02 (-7.1%) 69.78 64.48 - 71.34 1.0884 times
Tue 30 September 2025 69.99 (-13.28%) 80.09 67.67 - 81.86 1.0144 times
Fri 29 August 2025 80.71 (7.96%) 74.07 72.29 - 83.83 0.8443 times
Thu 31 July 2025 74.76 (-5.34%) 78.77 74.43 - 83.67 1.1065 times
Mon 30 June 2025 78.98 (7.37%) 73.38 72.27 - 79.81 1.1978 times
Fri 30 May 2025 73.56 (1.06%) 73.00 68.60 - 79.85 0.8815 times
Wed 30 April 2025 72.79 (5.4%) 68.70 60.75 - 76.78 0.9636 times
Mon 31 March 2025 69.06 (-5.22%) 72.89 66.47 - 74.61 0.7318 times

 monthly chart StockYards

Yearly price and charts StockYards

Strong yearly Stock price targets for StockYards SYBT are 64.94 and 71.27

Yearly Target 160.46
Yearly Target 263.09
Yearly Target 366.793333333333
Yearly Target 469.42
Yearly Target 573.12

Yearly price and volumes Stock Yards

Date Closing Open Range Volume
Wed 07 January 2026 65.71 (1.17%) 64.95 64.17 - 70.50 0.0443 times
Wed 31 December 2025 64.95 (-9.3%) 72.10 60.75 - 83.83 1.7694 times
Tue 31 December 2024 71.61 (39.08%) 51.13 42.35 - 79.70 1.5708 times
Fri 29 December 2023 51.49 (-20.76%) 65.13 36.93 - 65.13 1.4292 times
Fri 30 December 2022 64.98 (1.72%) 64.17 50.83 - 78.71 1.0956 times
Fri 31 December 2021 63.88 (57.81%) 40.81 40.10 - 67.40 0.907 times
Thu 31 December 2020 40.48 (0%) 37.11 36.14 - 43.63 0.1837 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of StockYards

Tomorrow's movement Prediction of Stock Yards SYBT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stock Yards SYBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 67 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StockYards (SYBT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for StockYards stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StockYards in short term and the sell signal is strong.

StockYards Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for StockYards in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StockYards is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.31 and StockYards SYBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StockYards SYBT stock. Volume based technical analysis of StockYards SYBT stock is negative.

StockYards Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stock Yards SYBT

DMA (daily moving average) of Stock Yards SYBT

DMA period DMA value
5 day DMA 66.05
12 day DMA 66.53
20 day DMA 67.4
35 day DMA 66.73
50 day DMA 66.67
100 day DMA 70.26
150 day DMA 72.54
200 day DMA 72.2

EMA (exponential moving average) of Stock Yards SYBT

EMA period EMA current EMA prev EMA prev2
5 day EMA66.2666.5366.32
12 day EMA66.5766.7366.69
20 day EMA66.866.9166.9
35 day EMA66.8566.9266.92
50 day EMA66.766.7466.73

SMA (simple moving average) of Stock Yards SYBT

SMA period SMA current SMA prev SMA prev2
5 day SMA66.0566.0665.99
12 day SMA66.5366.7766.88
20 day SMA67.467.4967.49
35 day SMA66.7366.7666.76
50 day SMA66.6766.7266.7
100 day SMA70.2670.3570.44
150 day SMA72.5472.5872.63
200 day SMA72.272.2272.23

Videos related to: StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top