Munafa Stock Market Course + Intraday & FNO calls 
StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stock Yards SYBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SYBT
- SYBT Experts view
- Tomorrow's Movement SYBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StockYards
Strong intraday Stock price targets for StockYards are 73.03 and 73.88
| Intraday Target 1 | 72.41 |
| Intraday Target 2 | 72.8 |
| Intraday Target 3 | 73.263333333333 |
| Intraday Target 4 | 73.65 |
| Intraday Target 5 | 74.11 |
Daily price and volume Stock Yards
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 73.18 (1.19%) | 73.15 | 72.88 - 73.73 | 2.2756 times | Wed 17 June 2026 | 72.32 (-1.74%) | 73.24 | 71.86 - 74.23 | 1.1294 times | Tue 16 June 2026 | 73.60 (0.2%) | 74.01 | 73.28 - 74.65 | 0.7162 times | Mon 15 June 2026 | 73.45 (-2.82%) | 75.26 | 73.22 - 76.49 | 0.736 times | Fri 12 June 2026 | 75.58 (1.03%) | 75.21 | 75.05 - 76.01 | 0.6781 times | Thu 11 June 2026 | 74.81 (0.74%) | 74.67 | 73.65 - 75.57 | 1.035 times | Wed 10 June 2026 | 74.26 (0.42%) | 74.57 | 73.66 - 75.35 | 0.9337 times | Tue 09 June 2026 | 73.95 (1.93%) | 73.21 | 73.21 - 75.00 | 0.8146 times | Mon 08 June 2026 | 72.55 (1.03%) | 71.91 | 71.91 - 72.76 | 0.8655 times | Fri 05 June 2026 | 71.81 (0.11%) | 71.70 | 71.06 - 72.88 | 0.816 times | Thu 04 June 2026 | 71.73 (3.39%) | 70.24 | 69.79 - 71.98 | 0.8141 times |
Weekly price and charts StockYards
Strong weekly Stock price targets for StockYards SYBT are 70.21 and 74.84
| Weekly Target 1 | 69.21 |
| Weekly Target 2 | 71.2 |
| Weekly Target 3 | 73.843333333333 |
| Weekly Target 4 | 75.83 |
| Weekly Target 5 | 78.47 |
Weekly price and volumes for Stock Yards
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 73.18 (-3.18%) | 75.26 | 71.86 - 76.49 | 1.2242 times | Fri 12 June 2026 | 75.58 (5.25%) | 71.91 | 71.91 - 76.01 | 1.0905 times | Fri 05 June 2026 | 71.81 (0.1%) | 71.16 | 69.27 - 72.88 | 1.0204 times | Fri 29 May 2026 | 71.74 (0.73%) | 71.39 | 70.65 - 72.79 | 0.8809 times | Fri 22 May 2026 | 71.22 (2.86%) | 69.47 | 69.47 - 71.96 | 1.0544 times | Fri 15 May 2026 | 69.24 (-3.82%) | 72.21 | 68.79 - 72.21 | 1.018 times | Fri 08 May 2026 | 71.99 (0.18%) | 71.33 | 69.89 - 74.05 | 0.762 times | Fri 01 May 2026 | 71.86 (1.94%) | 70.49 | 70.21 - 74.08 | 0.8749 times | Fri 24 April 2026 | 70.49 (-2.87%) | 72.07 | 69.31 - 73.32 | 1.0043 times | Fri 17 April 2026 | 72.57 (1.92%) | 71.27 | 70.30 - 73.79 | 1.0705 times | Fri 10 April 2026 | 71.20 (5.95%) | 66.98 | 66.70 - 71.65 | 0.9455 times |
Monthly price and charts StockYards
Strong monthly Stock price targets for StockYards SYBT are 71.23 and 78.45
| Monthly Target 1 | 65.76 |
| Monthly Target 2 | 69.47 |
| Monthly Target 3 | 72.98 |
| Monthly Target 4 | 76.69 |
| Monthly Target 5 | 80.2 |
Monthly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 73.18 (2.01%) | 71.16 | 69.27 - 76.49 | 0.914 times | Fri 29 May 2026 | 71.74 (-0.82%) | 72.27 | 68.79 - 74.05 | 1.0604 times | Thu 30 April 2026 | 72.33 (9.11%) | 66.59 | 65.36 - 74.08 | 1.1798 times | Tue 31 March 2026 | 66.29 (3.35%) | 63.17 | 61.51 - 66.40 | 1.3855 times | Fri 27 February 2026 | 64.14 (-5.24%) | 67.96 | 63.79 - 71.84 | 0.7513 times | Fri 30 January 2026 | 67.69 (4.22%) | 64.95 | 64.17 - 72.52 | 0.8868 times | Wed 31 December 2025 | 64.95 (-1.84%) | 65.41 | 64.79 - 70.84 | 1.1307 times | Fri 28 November 2025 | 66.17 (1.77%) | 65.32 | 62.56 - 68.52 | 1.0006 times | Fri 31 October 2025 | 65.02 (-7.1%) | 69.78 | 64.48 - 71.34 | 0.8545 times | Tue 30 September 2025 | 69.99 (-13.28%) | 80.09 | 67.67 - 81.86 | 0.8364 times | Fri 29 August 2025 | 80.71 (7.96%) | 74.07 | 72.29 - 83.83 | 0.6716 times |
Yearly price and charts StockYards
Strong yearly Stock price targets for StockYards SYBT are 67.35 and 82.33
| Yearly Target 1 | 55.41 |
| Yearly Target 2 | 64.3 |
| Yearly Target 3 | 70.393333333333 |
| Yearly Target 4 | 79.28 |
| Yearly Target 5 | 85.37 |
Yearly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 73.18 (12.67%) | 64.95 | 61.51 - 76.49 | 0.9312 times | Wed 31 December 2025 | 64.95 (-9.3%) | 72.10 | 60.75 - 83.83 | 1.5578 times | Tue 31 December 2024 | 71.61 (39.08%) | 51.13 | 42.35 - 79.70 | 1.389 times | Fri 29 December 2023 | 51.49 (-20.76%) | 65.13 | 36.93 - 65.13 | 1.2275 times | Fri 30 December 2022 | 64.98 (1.72%) | 64.17 | 50.83 - 78.71 | 0.9358 times | Fri 31 December 2021 | 63.88 (57.81%) | 40.81 | 40.10 - 67.40 | 0.7944 times | Thu 31 December 2020 | 40.48 (0%) | 37.11 | 36.14 - 43.63 | 0.1643 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of StockYards
Tomorrow's movement Prediction of Stock Yards SYBT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stock Yards SYBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stock Yards SYBT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Stock Yards SYBT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.75
Tomorrow's movement Prediction of Stock Yards SYBT looks bullish. It has broken an important Moving average of 72.63 with high volumes
Munafa value: 75 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 70, while middle bands are at 71 and 74
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StockYards (SYBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StockYards stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StockYards in short term but the sell signal is initial and weak.
StockYards Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for StockYards in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StockYards is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.46 and StockYards SYBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StockYards SYBT stock. Volume based technical analysis of StockYards SYBT stock is negative.
StockYards Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stock Yards SYBT
DMA (daily moving average) of Stock Yards SYBT
| DMA period | DMA value |
| 5 day DMA | 73.63 |
| 12 day DMA | 73.05 |
| 20 day DMA | 72.45 |
| 35 day DMA | 71.86 |
| 50 day DMA | 71.74 |
| 100 day DMA | 69.17 |
| 150 day DMA | 68.47 |
| 200 day DMA | 69.23 |
EMA (exponential moving average) of Stock Yards SYBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.29 | 73.35 | 73.87 |
| 12 day EMA | 73.08 | 73.06 | 73.19 |
| 20 day EMA | 72.64 | 72.58 | 72.61 |
| 35 day EMA | 72.13 | 72.07 | 72.05 |
| 50 day EMA | 71.6 | 71.54 | 71.51 |
SMA (simple moving average) of Stock Yards SYBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.63 | 73.95 | 74.34 |
| 12 day SMA | 73.05 | 72.93 | 72.8 |
| 20 day SMA | 72.45 | 72.34 | 72.24 |
| 35 day SMA | 71.86 | 71.79 | 71.82 |
| 50 day SMA | 71.74 | 71.67 | 71.59 |
| 100 day SMA | 69.17 | 69.15 | 69.13 |
| 150 day SMA | 68.47 | 68.43 | 68.39 |
| 200 day SMA | 69.23 | 69.28 | 69.33 |
Videos related to: StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
