Munafa Stock Market Course + Intraday & FNO calls 
SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets SXT
- SXT Experts view
- Tomorrow's Movement SXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SensientTechnologies
Strong intraday Stock price targets for SensientTechnologies are 119.29 and 126.21
| Intraday Target 1 | 118.03 |
| Intraday Target 2 | 120.55 |
| Intraday Target 3 | 124.95 |
| Intraday Target 4 | 127.47 |
| Intraday Target 5 | 131.87 |
Daily price and volume Sensient Technologies
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 123.07 (-1.26%) | 127.18 | 122.43 - 129.35 | 0.9067 times | Mon 27 April 2026 | 124.64 (1.21%) | 123.61 | 121.00 - 126.02 | 1.7616 times | Fri 24 April 2026 | 123.15 (24.11%) | 108.47 | 104.99 - 124.00 | 2.8836 times | Thu 23 April 2026 | 99.23 (3.68%) | 95.38 | 94.18 - 99.36 | 1.0827 times | Wed 22 April 2026 | 95.71 (-2.22%) | 98.15 | 95.43 - 99.93 | 0.6611 times | Tue 21 April 2026 | 97.88 (-1.95%) | 99.77 | 97.70 - 99.98 | 0.6495 times | Mon 20 April 2026 | 99.83 (-0.43%) | 100.06 | 99.42 - 101.98 | 0.4556 times | Fri 17 April 2026 | 100.26 (5.17%) | 96.17 | 95.75 - 102.00 | 0.71 times | Thu 16 April 2026 | 95.33 (3.61%) | 92.09 | 91.79 - 95.42 | 0.4476 times | Wed 15 April 2026 | 92.01 (-1.42%) | 93.04 | 90.63 - 93.82 | 0.4416 times | Tue 14 April 2026 | 93.34 (-0.94%) | 94.08 | 93.26 - 94.59 | 0.2398 times |
Weekly price and charts SensientTechnologies
Strong weekly Stock price targets for SensientTechnologies SXT are 117.86 and 126.21
| Weekly Target 1 | 116.12 |
| Weekly Target 2 | 119.6 |
| Weekly Target 3 | 124.47333333333 |
| Weekly Target 4 | 127.95 |
| Weekly Target 5 | 132.82 |
Weekly price and volumes for Sensient Technologies
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 123.07 (-0.06%) | 123.61 | 121.00 - 129.35 | 1.0386 times | Fri 24 April 2026 | 123.15 (22.83%) | 100.06 | 94.18 - 124.00 | 2.2314 times | Fri 17 April 2026 | 100.26 (7.62%) | 93.75 | 90.63 - 102.00 | 0.8678 times | Fri 10 April 2026 | 93.16 (0.9%) | 92.12 | 91.00 - 95.54 | 0.9499 times | Thu 02 April 2026 | 92.33 (6.54%) | 87.96 | 84.94 - 92.73 | 0.9143 times | Fri 27 March 2026 | 86.66 (4.52%) | 85.08 | 82.93 - 88.05 | 0.8429 times | Fri 20 March 2026 | 82.91 (-7%) | 89.82 | 82.88 - 90.01 | 0.5137 times | Fri 13 March 2026 | 89.15 (-2.59%) | 90.16 | 87.89 - 93.67 | 0.7197 times | Fri 06 March 2026 | 91.52 (-9.86%) | 100.94 | 89.87 - 101.75 | 0.7554 times | Fri 27 February 2026 | 101.53 (12.23%) | 89.74 | 89.60 - 101.79 | 1.1663 times | Fri 20 February 2026 | 90.47 (-2.75%) | 90.51 | 88.85 - 95.03 | 0.9282 times |
Monthly price and charts SensientTechnologies
Strong monthly Stock price targets for SensientTechnologies SXT are 105.43 and 147
| Monthly Target 1 | 71.83 |
| Monthly Target 2 | 97.45 |
| Monthly Target 3 | 113.4 |
| Monthly Target 4 | 139.02 |
| Monthly Target 5 | 154.97 |
Monthly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 123.07 (42.38%) | 88.54 | 87.78 - 129.35 | 1.0864 times | Tue 31 March 2026 | 86.44 (-14.86%) | 100.94 | 82.88 - 101.75 | 0.6094 times | Fri 27 February 2026 | 101.53 (7.42%) | 95.11 | 82.60 - 104.47 | 1.1847 times | Fri 30 January 2026 | 94.52 (0.61%) | 93.95 | 92.37 - 100.30 | 0.5131 times | Wed 31 December 2025 | 93.95 (-3.63%) | 96.59 | 89.75 - 97.83 | 0.7484 times | Fri 28 November 2025 | 97.49 (3.39%) | 92.50 | 90.01 - 99.03 | 0.7192 times | Fri 31 October 2025 | 94.29 (0.47%) | 93.61 | 88.95 - 102.60 | 1.1824 times | Tue 30 September 2025 | 93.85 (-17.28%) | 112.24 | 92.27 - 114.33 | 1.3225 times | Fri 29 August 2025 | 113.46 (1.04%) | 111.71 | 110.62 - 121.54 | 1.3314 times | Thu 31 July 2025 | 112.29 (13.98%) | 98.29 | 98.02 - 114.59 | 1.3026 times | Mon 30 June 2025 | 98.52 (4.22%) | 93.99 | 92.68 - 101.21 | 0.8152 times |
Yearly price and charts SensientTechnologies
Strong yearly Stock price targets for SensientTechnologies SXT are 102.84 and 149.59
| Yearly Target 1 | 64.92 |
| Yearly Target 2 | 94 |
| Yearly Target 3 | 111.67333333333 |
| Yearly Target 4 | 140.75 |
| Yearly Target 5 | 158.42 |
Yearly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 123.07 (31%) | 93.95 | 82.60 - 129.35 | 0.5548 times | Wed 31 December 2025 | 93.95 (31.84%) | 71.28 | 66.15 - 121.54 | 1.8481 times | Tue 31 December 2024 | 71.26 (7.97%) | 65.48 | 55.02 - 82.99 | 0.8681 times | Fri 29 December 2023 | 66.00 (-9.49%) | 73.27 | 52.90 - 79.20 | 1.1822 times | Fri 30 December 2022 | 72.92 (-27.12%) | 100.41 | 63.17 - 101.76 | 1.0527 times | Fri 31 December 2021 | 100.06 (35.64%) | 74.02 | 69.96 - 106.32 | 1.1281 times | Thu 31 December 2020 | 73.77 (0%) | 62.48 | 60.60 - 75.30 | 0.3659 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SensientTechnologies
Tomorrow's movement Prediction of Sensient Technologies SXT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sensient Technologies SXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 11 points
Upper Bollinger band is at 121 and lower is at 77, while middle bands are at 88 and 110
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SensientTechnologies (SXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SensientTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SensientTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SensientTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SensientTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SensientTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.05 and SensientTechnologies SXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SensientTechnologies SXT stock. Volume based technical analysis of SensientTechnologies SXT stock is negative.
SensientTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensient Technologies SXT
DMA (daily moving average) of Sensient Technologies SXT
| DMA period | DMA value |
| 5 day DMA | 113.16 |
| 12 day DMA | 103.22 |
| 20 day DMA | 98.66 |
| 35 day DMA | 94.03 |
| 50 day DMA | 94.23 |
| 100 day DMA | 94.97 |
| 150 day DMA | 95.01 |
| 200 day DMA | 99.18 |
EMA (exponential moving average) of Sensient Technologies SXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.9 | 112.31 | 106.14 |
| 12 day EMA | 106.76 | 103.8 | 100.01 |
| 20 day EMA | 101.99 | 99.77 | 97.15 |
| 35 day EMA | 98.7 | 97.27 | 95.66 |
| 50 day EMA | 96.62 | 95.54 | 94.35 |
SMA (simple moving average) of Sensient Technologies SXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.16 | 108.12 | 103.16 |
| 12 day SMA | 103.22 | 100.73 | 98.07 |
| 20 day SMA | 98.66 | 96.86 | 94.97 |
| 35 day SMA | 94.03 | 93.13 | 92.23 |
| 50 day SMA | 94.23 | 93.62 | 93.09 |
| 100 day SMA | 94.97 | 94.69 | 94.4 |
| 150 day SMA | 95.01 | 94.86 | 94.7 |
| 200 day SMA | 99.18 | 99.1 | 99.02 |
Videos related to: SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
