Munafa Stock Market Course + Intraday & FNO calls 
SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets SXT
- SXT Experts view
- Tomorrow's Movement SXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SensientTechnologies
Strong intraday Stock price targets for SensientTechnologies are 91.02 and 93.45
| Intraday Target 1 | 90.56 |
| Intraday Target 2 | 91.48 |
| Intraday Target 3 | 92.993333333333 |
| Intraday Target 4 | 93.91 |
| Intraday Target 5 | 95.42 |
Daily price and volume Sensient Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 92.39 (-2.15%) | 94.27 | 92.08 - 94.51 | 0.6717 times | Thu 04 December 2025 | 94.42 (1.94%) | 92.81 | 92.27 - 94.63 | 0.8793 times | Wed 03 December 2025 | 92.62 (-2.31%) | 94.81 | 92.52 - 95.41 | 1.2229 times | Tue 02 December 2025 | 94.81 (-0.88%) | 96.13 | 94.44 - 96.77 | 0.6111 times | Mon 01 December 2025 | 95.65 (-1.89%) | 96.59 | 94.56 - 96.66 | 0.8978 times | Fri 28 November 2025 | 97.49 (-0.16%) | 97.31 | 96.96 - 97.95 | 0.4028 times | Wed 26 November 2025 | 97.65 (0.36%) | 96.98 | 96.82 - 99.03 | 1.5655 times | Tue 25 November 2025 | 97.30 (1.06%) | 96.58 | 96.44 - 98.64 | 0.984 times | Mon 24 November 2025 | 96.28 (1.49%) | 93.79 | 92.41 - 96.71 | 1.0678 times | Fri 21 November 2025 | 94.87 (1.68%) | 93.75 | 92.99 - 95.56 | 1.6971 times | Thu 20 November 2025 | 93.30 (0.25%) | 93.75 | 92.75 - 94.10 | 1.0435 times |
Weekly price and charts SensientTechnologies
Strong weekly Stock price targets for SensientTechnologies SXT are 89.89 and 94.58
| Weekly Target 1 | 89.06 |
| Weekly Target 2 | 90.72 |
| Weekly Target 3 | 93.746666666667 |
| Weekly Target 4 | 95.41 |
| Weekly Target 5 | 98.44 |
Weekly price and volumes for Sensient Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 92.39 (-5.23%) | 96.59 | 92.08 - 96.77 | 0.8387 times | Fri 28 November 2025 | 97.49 (2.76%) | 93.79 | 92.41 - 99.03 | 0.7872 times | Fri 21 November 2025 | 94.87 (1%) | 93.42 | 91.87 - 95.56 | 0.9343 times | Fri 14 November 2025 | 93.93 (0.82%) | 93.06 | 92.29 - 96.64 | 0.9827 times | Fri 07 November 2025 | 93.17 (-1.19%) | 92.50 | 90.01 - 96.82 | 1.176 times | Fri 31 October 2025 | 94.29 (0%) | 92.61 | 92.38 - 102.60 | 0.7047 times | Fri 31 October 2025 | 94.29 (-2.51%) | 96.70 | 89.02 - 102.60 | 2.1144 times | Fri 24 October 2025 | 96.72 (0.98%) | 95.83 | 94.83 - 97.66 | 0.8433 times | Fri 17 October 2025 | 95.78 (3.73%) | 92.65 | 92.09 - 96.72 | 1.1308 times | Tue 07 October 2025 | 92.34 (-2.7%) | 94.73 | 91.50 - 95.21 | 0.4878 times | Fri 03 October 2025 | 94.90 (-0.61%) | 95.89 | 88.95 - 96.04 | 1.9721 times |
Monthly price and charts SensientTechnologies
Strong monthly Stock price targets for SensientTechnologies SXT are 89.89 and 94.58
| Monthly Target 1 | 89.06 |
| Monthly Target 2 | 90.72 |
| Monthly Target 3 | 93.746666666667 |
| Monthly Target 4 | 95.41 |
| Monthly Target 5 | 98.44 |
Monthly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 92.39 (-5.23%) | 96.59 | 92.08 - 96.77 | 0.1613 times | Fri 28 November 2025 | 97.49 (3.39%) | 92.50 | 90.01 - 99.03 | 0.7461 times | Fri 31 October 2025 | 94.29 (0.47%) | 93.61 | 88.95 - 102.60 | 1.2267 times | Tue 30 September 2025 | 93.85 (-17.28%) | 112.24 | 92.27 - 114.33 | 1.3719 times | Fri 29 August 2025 | 113.46 (1.04%) | 111.71 | 110.62 - 121.54 | 1.3812 times | Thu 31 July 2025 | 112.29 (13.98%) | 98.29 | 98.02 - 114.59 | 1.3513 times | Mon 30 June 2025 | 98.52 (4.22%) | 93.99 | 92.68 - 101.21 | 0.8456 times | Fri 30 May 2025 | 94.53 (0.62%) | 93.49 | 90.18 - 98.27 | 0.7821 times | Wed 30 April 2025 | 93.95 (26.23%) | 73.98 | 67.79 - 94.73 | 1.4216 times | Mon 31 March 2025 | 74.43 (7.25%) | 69.81 | 68.17 - 75.19 | 0.7121 times | Fri 28 February 2025 | 69.40 (-8.09%) | 74.61 | 67.61 - 77.56 | 0.5533 times |
Yearly price and charts SensientTechnologies
Strong yearly Stock price targets for SensientTechnologies SXT are 79.27 and 134.66
| Yearly Target 1 | 37.97 |
| Yearly Target 2 | 65.18 |
| Yearly Target 3 | 93.36 |
| Yearly Target 4 | 120.57 |
| Yearly Target 5 | 148.75 |
Yearly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 92.39 (29.65%) | 71.28 | 66.15 - 121.54 | 1.6551 times | Tue 31 December 2024 | 71.26 (7.97%) | 65.48 | 55.02 - 82.99 | 0.8205 times | Fri 29 December 2023 | 66.00 (-9.49%) | 73.27 | 52.90 - 79.20 | 1.1174 times | Fri 30 December 2022 | 72.92 (-27.12%) | 100.41 | 63.17 - 101.76 | 0.995 times | Fri 31 December 2021 | 100.06 (35.64%) | 74.02 | 69.96 - 106.32 | 1.0662 times | Thu 31 December 2020 | 73.77 (0%) | 62.48 | 60.60 - 75.30 | 0.3459 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SensientTechnologies
Tomorrow's movement Prediction of Sensient Technologies SXT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sensient Technologies SXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sensient Technologies SXT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.95
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 92, while middle bands are at 93 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SensientTechnologies (SXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SensientTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SensientTechnologies in short term and the sell signal is strong.
SensientTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SensientTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SensientTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.39 and SensientTechnologies SXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SensientTechnologies SXT stock. Volume based technical analysis of SensientTechnologies SXT stock is negative.
SensientTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensient Technologies SXT
DMA (daily moving average) of Sensient Technologies SXT
| DMA period | DMA value |
| 5 day DMA | 93.98 |
| 12 day DMA | 94.99 |
| 20 day DMA | 94.53 |
| 35 day DMA | 94.45 |
| 50 day DMA | 94.52 |
| 100 day DMA | 102.91 |
| 150 day DMA | 100.98 |
| 200 day DMA | 94.13 |
EMA (exponential moving average) of Sensient Technologies SXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.89 | 94.64 | 94.75 |
| 12 day EMA | 94.51 | 94.89 | 94.97 |
| 20 day EMA | 94.59 | 94.82 | 94.86 |
| 35 day EMA | 94.91 | 95.06 | 95.1 |
| 50 day EMA | 95.05 | 95.16 | 95.19 |
SMA (simple moving average) of Sensient Technologies SXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.98 | 95 | 95.64 |
| 12 day SMA | 94.99 | 95.07 | 94.93 |
| 20 day SMA | 94.53 | 94.51 | 94.59 |
| 35 day SMA | 94.45 | 94.49 | 94.5 |
| 50 day SMA | 94.52 | 94.7 | 94.87 |
| 100 day SMA | 102.91 | 103.08 | 103.22 |
| 150 day SMA | 100.98 | 100.97 | 100.94 |
| 200 day SMA | 94.13 | 94.03 | 93.94 |
Videos related to: SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
