ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets SensientTechnologies

Strong intraday Stock price targets for SensientTechnologies are 128.43 and 130.85

Intraday Target 1126.55
Intraday Target 2127.88
Intraday Target 3128.96666666667
Intraday Target 4130.3
Intraday Target 5131.39

Daily price and volume Sensient Technologies

Date Closing Open Range Volume
Fri 25 September 2026 129.22 (0.78%) 128.61 127.63 - 130.05 0.6929 times
Thu 24 September 2026 128.22 (-0.49%) 128.88 127.35 - 129.60 0.9113 times
Wed 23 September 2026 128.85 (-1.5%) 128.95 128.74 - 131.00 0.8875 times
Tue 22 September 2026 130.81 (0.89%) 130.66 130.56 - 133.16 0.8397 times
Mon 21 September 2026 129.65 (0.04%) 130.85 128.74 - 130.85 0.533 times
Fri 18 September 2026 129.60 (0.33%) 128.70 128.25 - 129.70 2.5316 times
Thu 17 September 2026 129.18 (0.68%) 130.14 127.79 - 130.54 0.8156 times
Wed 16 September 2026 128.31 (1.32%) 129.15 126.94 - 129.19 0.6852 times
Tue 15 September 2026 126.64 (0.07%) 128.42 125.31 - 128.42 0.9082 times
Mon 14 September 2026 126.55 (-1.59%) 128.31 126.19 - 128.34 1.195 times
Fri 11 September 2026 128.60 (-1.88%) 132.49 128.00 - 133.11 1.2601 times

 Daily chart SensientTechnologies

Weekly price and charts SensientTechnologies

Strong weekly Stock price targets for SensientTechnologies SXT are 125.38 and 131.19

Weekly Target 1124.1
Weekly Target 2126.66
Weekly Target 3129.91
Weekly Target 4132.47
Weekly Target 5135.72

Weekly price and volumes for Sensient Technologies

Date Closing Open Range Volume
Fri 25 September 2026 129.22 (-0.29%) 130.85 127.35 - 133.16 0.6675 times
Fri 18 September 2026 129.60 (0.78%) 128.31 125.31 - 130.54 1.0597 times
Fri 11 September 2026 128.60 (-4.63%) 134.70 128.00 - 135.47 0.5543 times
Fri 04 September 2026 134.84 (-0.21%) 134.52 131.37 - 138.26 0.8049 times
Fri 28 August 2026 135.12 (0.42%) 135.98 133.63 - 138.82 0.817 times
Fri 21 August 2026 134.56 (0.82%) 132.36 129.92 - 136.58 0.7959 times
Fri 14 August 2026 133.47 (2.77%) 129.38 128.67 - 133.88 0.708 times
Fri 07 August 2026 129.87 (5.01%) 123.08 121.21 - 132.32 0.6562 times
Fri 31 July 2026 123.67 (-2.46%) 129.70 121.21 - 131.04 1.2631 times
Fri 24 July 2026 126.79 (16.27%) 109.05 107.54 - 128.41 2.6734 times
Fri 17 July 2026 109.05 (-5.87%) 113.72 108.48 - 116.77 1.2311 times

 weekly chart SensientTechnologies

Monthly price and charts SensientTechnologies

Strong monthly Stock price targets for SensientTechnologies SXT are 120.79 and 133.74

Monthly Target 1117.98
Monthly Target 2123.6
Monthly Target 3130.93
Monthly Target 4136.55
Monthly Target 5143.88

Monthly price and volumes Sensient Technologies

Date Closing Open Range Volume
Fri 25 September 2026 129.22 (-4.24%) 133.94 125.31 - 138.26 0.7653 times
Mon 31 August 2026 134.94 (9.11%) 123.08 121.21 - 138.82 0.8167 times
Fri 31 July 2026 123.67 (0.31%) 123.48 107.54 - 131.04 1.6421 times
Tue 30 June 2026 123.29 (8.29%) 112.36 110.00 - 126.28 1.4442 times
Fri 29 May 2026 113.85 (0.18%) 115.34 110.33 - 119.88 0.9628 times
Thu 30 April 2026 113.64 (31.47%) 88.54 87.78 - 129.35 1.3621 times
Tue 31 March 2026 86.44 (-14.86%) 100.94 82.88 - 101.75 0.6442 times
Fri 27 February 2026 101.53 (7.42%) 95.11 82.60 - 104.47 1.044 times
Fri 30 January 2026 94.52 (0.61%) 93.95 92.37 - 100.30 0.5424 times
Wed 31 December 2025 93.95 (-3.63%) 96.59 89.75 - 97.83 0.7763 times
Fri 28 November 2025 97.49 (3.39%) 92.50 90.01 - 99.03 0.7604 times

 monthly chart SensientTechnologies

Yearly price and charts SensientTechnologies

Strong yearly Stock price targets for SensientTechnologies SXT are 105.91 and 162.13

Yearly Target 160.66
Yearly Target 294.94
Yearly Target 3116.88
Yearly Target 4151.16
Yearly Target 5173.1

Yearly price and volumes Sensient Technologies

Date Closing Open Range Volume
Fri 25 September 2026 129.22 (37.54%) 93.95 82.60 - 138.82 1.2937 times
Wed 31 December 2025 93.95 (31.84%) 71.28 66.15 - 121.54 1.6372 times
Tue 31 December 2024 71.26 (7.97%) 65.48 55.02 - 82.99 0.777 times
Fri 29 December 2023 66.00 (-9.49%) 73.27 52.90 - 79.20 1.0356 times
Fri 30 December 2022 72.92 (-27.12%) 100.41 63.17 - 101.76 0.9214 times
Fri 31 December 2021 100.06 (35.64%) 74.02 69.96 - 106.32 1.0032 times
Thu 31 December 2020 73.77 (0%) 62.48 60.60 - 75.30 0.3319 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of SensientTechnologies

Tomorrow's movement Prediction of Sensient Technologies SXT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 129.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sensient Technologies SXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 4 points

Upper Bollinger band is at 138 and lower is at 125, while middle bands are at 129 and 135

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SensientTechnologies (SXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SensientTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SensientTechnologies in short term but the sell signal is initial and weak.

SensientTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SensientTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SensientTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.73 and SensientTechnologies SXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SensientTechnologies SXT stock. Volume based technical analysis of SensientTechnologies SXT stock is negative.

SensientTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sensient Technologies SXT

DMA (daily moving average) of Sensient Technologies SXT

DMA period DMA value
5 day DMA 129.35
12 day DMA 128.89
20 day DMA 131.28
35 day DMA 131.98
50 day DMA 128.7
100 day DMA 122.87
150 day DMA 113.95
200 day DMA 109.35

EMA (exponential moving average) of Sensient Technologies SXT

EMA period EMA current EMA prev EMA prev2
5 day EMA129.11129.06129.48
12 day EMA129.73129.82130.11
20 day EMA130.13130.23130.44
35 day EMA128.8128.77128.8
50 day EMA127.52127.45127.42

SMA (simple moving average) of Sensient Technologies SXT

SMA period SMA current SMA prev SMA prev2
5 day SMA129.35129.43129.62
12 day SMA128.89129.21129.69
20 day SMA131.28131.5131.94
35 day SMA131.98131.96132.02
50 day SMA128.7128.33128.04
100 day SMA122.87122.72122.57
150 day SMA113.95113.69113.45
200 day SMA109.35109.18109

Videos related to: SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top