ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets SensientTechnologies

Strong intraday Stock price targets for SensientTechnologies are 90.87 and 93.85

Intraday Target 188.39
Intraday Target 290.36
Intraday Target 391.37
Intraday Target 493.34
Intraday Target 594.35

Daily price and volume Sensient Technologies

Date Closing Open Range Volume
Thu 02 April 2026 92.33 (0.85%) 90.08 89.40 - 92.38 1.0609 times
Wed 01 April 2026 91.55 (5.91%) 88.54 87.78 - 92.73 1.9946 times
Tue 31 March 2026 86.44 (-0.86%) 87.91 84.94 - 87.91 0.93 times
Mon 30 March 2026 87.19 (0.61%) 87.96 86.46 - 89.03 0.9017 times
Fri 27 March 2026 86.66 (-0.39%) 86.20 85.33 - 87.43 0.8283 times
Thu 26 March 2026 87.00 (0.24%) 85.82 85.71 - 88.05 0.7466 times
Wed 25 March 2026 86.79 (2.37%) 86.01 84.44 - 87.21 0.7432 times
Tue 24 March 2026 84.78 (-0.06%) 84.16 82.93 - 85.41 1.1194 times
Mon 23 March 2026 84.83 (2.32%) 85.08 84.15 - 86.75 1.0681 times
Fri 20 March 2026 82.91 (-3.59%) 86.00 82.88 - 86.00 0.6072 times
Thu 19 March 2026 86.00 (-3.53%) 84.51 83.48 - 86.22 0.4103 times

 Daily chart SensientTechnologies

Weekly price and charts SensientTechnologies

Strong weekly Stock price targets for SensientTechnologies SXT are 88.64 and 96.43

Weekly Target 182.21
Weekly Target 287.27
Weekly Target 390
Weekly Target 495.06
Weekly Target 597.79

Weekly price and volumes for Sensient Technologies

Date Closing Open Range Volume
Thu 02 April 2026 92.33 (6.54%) 87.96 84.94 - 92.73 0.9219 times
Fri 27 March 2026 86.66 (4.52%) 85.08 82.93 - 88.05 0.8499 times
Fri 20 March 2026 82.91 (-7%) 89.82 82.88 - 90.01 0.518 times
Fri 13 March 2026 89.15 (-2.59%) 90.16 87.89 - 93.67 0.7257 times
Fri 06 March 2026 91.52 (-9.86%) 100.94 89.87 - 101.75 0.7617 times
Fri 27 February 2026 101.53 (12.23%) 89.74 89.60 - 101.79 1.176 times
Fri 20 February 2026 90.47 (-2.75%) 90.51 88.85 - 95.03 0.936 times
Fri 13 February 2026 93.03 (0%) 84.00 82.60 - 97.62 1.0359 times
Fri 13 February 2026 93.03 (-4.57%) 97.82 82.60 - 104.47 2.1204 times
Fri 06 February 2026 97.48 (3.13%) 95.11 91.63 - 101.82 0.9546 times
Fri 30 January 2026 94.52 (-1.56%) 96.54 92.54 - 96.91 0.7821 times

 weekly chart SensientTechnologies

Monthly price and charts SensientTechnologies

Strong monthly Stock price targets for SensientTechnologies SXT are 90.06 and 95.01

Monthly Target 186
Monthly Target 289.16
Monthly Target 390.946666666667
Monthly Target 494.11
Monthly Target 595.9

Monthly price and volumes Sensient Technologies

Date Closing Open Range Volume
Thu 02 April 2026 92.33 (6.81%) 88.54 87.78 - 92.73 0.1216 times
Tue 31 March 2026 86.44 (-14.86%) 100.94 82.88 - 101.75 0.6753 times
Fri 27 February 2026 101.53 (7.42%) 95.11 82.60 - 104.47 1.3129 times
Fri 30 January 2026 94.52 (0.61%) 93.95 92.37 - 100.30 0.5686 times
Wed 31 December 2025 93.95 (-3.63%) 96.59 89.75 - 97.83 0.8294 times
Fri 28 November 2025 97.49 (3.39%) 92.50 90.01 - 99.03 0.7971 times
Fri 31 October 2025 94.29 (0.47%) 93.61 88.95 - 102.60 1.3104 times
Tue 30 September 2025 93.85 (-17.28%) 112.24 92.27 - 114.33 1.4656 times
Fri 29 August 2025 113.46 (1.04%) 111.71 110.62 - 121.54 1.4755 times
Thu 31 July 2025 112.29 (13.98%) 98.29 98.02 - 114.59 1.4436 times
Mon 30 June 2025 98.52 (4.22%) 93.99 92.68 - 101.21 0.9034 times

 monthly chart SensientTechnologies

Yearly price and charts SensientTechnologies

Strong yearly Stock price targets for SensientTechnologies SXT are 76.53 and 98.4

Yearly Target 171.26
Yearly Target 281.8
Yearly Target 393.133333333333
Yearly Target 4103.67
Yearly Target 5115

Yearly price and volumes Sensient Technologies

Date Closing Open Range Volume
Thu 02 April 2026 92.33 (-1.72%) 93.95 82.60 - 104.47 0.4044 times
Wed 31 December 2025 93.95 (31.84%) 71.28 66.15 - 121.54 1.8912 times
Tue 31 December 2024 71.26 (7.97%) 65.48 55.02 - 82.99 0.8884 times
Fri 29 December 2023 66.00 (-9.49%) 73.27 52.90 - 79.20 1.2098 times
Fri 30 December 2022 72.92 (-27.12%) 100.41 63.17 - 101.76 1.0773 times
Fri 31 December 2021 100.06 (35.64%) 74.02 69.96 - 106.32 1.1544 times
Thu 31 December 2020 73.77 (0%) 62.48 60.60 - 75.30 0.3745 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of SensientTechnologies

Tomorrow's movement Prediction of Sensient Technologies SXT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 88.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sensient Technologies SXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sensient Technologies SXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sensient Technologies SXT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.92

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 89 and price is deviating by 3 points

Upper Bollinger band is at 95 and lower is at 83, while middle bands are at 86 and 92

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SensientTechnologies (SXT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SensientTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SensientTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SensientTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SensientTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SensientTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.67 and SensientTechnologies SXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SensientTechnologies SXT stock. Volume based technical analysis of SensientTechnologies SXT stock is negative.

SensientTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sensient Technologies SXT

DMA (daily moving average) of Sensient Technologies SXT

DMA period DMA value
5 day DMA 88.83
12 day DMA 87.14
20 day DMA 88.65
35 day DMA 91.41
50 day DMA 92.99
100 day DMA 94.05
150 day DMA 96.11
200 day DMA 99.13

EMA (exponential moving average) of Sensient Technologies SXT

EMA period EMA current EMA prev EMA prev2
5 day EMA89.6288.2686.61
12 day EMA88.788.0487.4
20 day EMA89.3489.0388.77
35 day EMA90.8190.7290.67
50 day EMA92.992.9292.98

SMA (simple moving average) of Sensient Technologies SXT

SMA period SMA current SMA prev SMA prev2
5 day SMA88.8387.7786.82
12 day SMA87.1486.8186.61
20 day SMA88.6588.8389.13
35 day SMA91.4191.792
50 day SMA92.9993.193.17
100 day SMA94.0594.0594.09
150 day SMA96.1196.2596.4
200 day SMA99.1399.1599.18

Videos related to: SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top