SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncoke Energy SXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets SXC
- SXC Experts view
- Tomorrow's Movement SXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuncokeEnergy
Strong Daily Stock price targets for SuncokeEnergy SXC are 8.82 and 8.99
Daily Target 1 | 8.77 |
Daily Target 2 | 8.86 |
Daily Target 3 | 8.9366666666667 |
Daily Target 4 | 9.03 |
Daily Target 5 | 9.11 |
Daily price and volume Suncoke Energy
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 8.96 (0.11%) | 8.98 | 8.84 - 9.01 | 0.9602 times | Thu 29 August 2024 | 8.95 (1.24%) | 8.94 | 8.88 - 9.11 | 0.7112 times | Wed 28 August 2024 | 8.84 (0.68%) | 8.71 | 8.67 - 8.90 | 0.7224 times | Tue 27 August 2024 | 8.78 (0.69%) | 8.85 | 8.72 - 8.90 | 0.8137 times | Mon 26 August 2024 | 8.72 (-0.23%) | 8.89 | 8.72 - 8.89 | 1.1381 times | Fri 23 August 2024 | 8.74 (1.63%) | 8.70 | 8.57 - 8.81 | 0.9718 times | Thu 22 August 2024 | 8.60 (-2.16%) | 8.74 | 8.48 - 8.78 | 2.4561 times | Wed 21 August 2024 | 8.79 (2.21%) | 8.73 | 8.71 - 8.91 | 0.8325 times | Tue 20 August 2024 | 8.60 (-1.38%) | 8.70 | 8.56 - 8.70 | 0.6634 times | Mon 19 August 2024 | 8.72 (-1.02%) | 8.86 | 8.68 - 8.94 | 0.7307 times | Fri 16 August 2024 | 8.81 (0.46%) | 8.72 | 8.70 - 8.84 | 1.1607 times |
Weekly price and charts SuncokeEnergy
Strong weekly Stock price targets for SuncokeEnergy SXC are 8.82 and 9.26
Weekly Target 1 | 8.47 |
Weekly Target 2 | 8.72 |
Weekly Target 3 | 8.9133333333333 |
Weekly Target 4 | 9.16 |
Weekly Target 5 | 9.35 |
Weekly price and volumes for Suncoke Energy
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 8.96 (2.52%) | 8.89 | 8.67 - 9.11 | 1.0747 times | Fri 23 August 2024 | 8.74 (-0.79%) | 8.86 | 8.48 - 8.94 | 1.3984 times | Fri 16 August 2024 | 8.81 (0.11%) | 8.81 | 8.47 - 8.94 | 1.3612 times | Fri 09 August 2024 | 8.80 (-10.39%) | 9.54 | 8.68 - 9.54 | 1.8176 times | Fri 02 August 2024 | 9.82 (-11.77%) | 11.16 | 9.63 - 11.85 | 1.5827 times | Fri 26 July 2024 | 11.13 (2.11%) | 10.92 | 10.69 - 11.22 | 0.8114 times | Fri 19 July 2024 | 10.90 (6.03%) | 10.38 | 10.35 - 11.11 | 0.7693 times | Fri 12 July 2024 | 10.28 (4.05%) | 9.96 | 9.70 - 10.39 | 0.5518 times | Fri 05 July 2024 | 9.88 (-3.42%) | 10.08 | 9.86 - 10.39 | 0.2312 times | Wed 03 July 2024 | 10.23 (4.39%) | 9.90 | 9.88 - 10.39 | 0.4016 times | Fri 28 June 2024 | 9.80 (2.19%) | 9.65 | 9.39 - 9.81 | 0.9507 times |
Monthly price and charts SuncokeEnergy
Strong monthly Stock price targets for SuncokeEnergy SXC are 7.07 and 10.37
Monthly Target 1 | 6.43 |
Monthly Target 2 | 7.7 |
Monthly Target 3 | 9.7333333333333 |
Monthly Target 4 | 11 |
Monthly Target 5 | 13.03 |
Monthly price and volumes Suncoke Energy
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 8.96 (-23.42%) | 11.70 | 8.47 - 11.77 | 1.4034 times | Wed 31 July 2024 | 11.70 (19.39%) | 9.90 | 9.70 - 11.85 | 0.7639 times | Fri 28 June 2024 | 9.80 (-7.11%) | 10.69 | 9.32 - 10.71 | 0.7576 times | Fri 31 May 2024 | 10.55 (2.33%) | 10.24 | 9.62 - 10.73 | 0.8111 times | Tue 30 April 2024 | 10.31 (-8.52%) | 11.30 | 10.17 - 11.47 | 0.8363 times | Thu 28 March 2024 | 11.27 (5.23%) | 10.80 | 10.49 - 11.48 | 1.6892 times | Thu 29 February 2024 | 10.71 (4.49%) | 10.93 | 10.30 - 11.44 | 1.1709 times | Wed 31 January 2024 | 10.25 (-4.56%) | 10.68 | 9.88 - 11.06 | 0.7765 times | Fri 29 December 2023 | 10.74 (15.36%) | 9.33 | 9.12 - 11.21 | 0.889 times | Thu 30 November 2023 | 9.31 (-2.1%) | 9.00 | 8.08 - 9.40 | 0.9021 times | Tue 31 October 2023 | 9.51 (-6.31%) | 10.10 | 9.26 - 10.12 | 0.7853 times |
Indicator Analysis of SuncokeEnergy
Tomorrow's movement Prediction of Suncoke Energy SXC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suncoke Energy SXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Suncoke Energy SXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.84
Munafa value: 60 as on Fri 30 August 2024
![Munafa value: 60 as on Fri 30 August 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+60+as+on+Fri+30+August+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuncokeEnergy (SXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuncokeEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SuncokeEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuncokeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SuncokeEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuncokeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.74 and SuncokeEnergy SXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuncokeEnergy SXC stock. Volume based technical analysis of SuncokeEnergy SXC stock is negative.
SuncokeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suncoke Energy SXC
DMA (daily moving average) of Suncoke Energy SXC
DMA period | DMA value |
5 day DMA | 8.85 |
12 day DMA | 8.77 |
20 day DMA | 8.8 |
35 day DMA | 9.68 |
50 day DMA | 9.75 |
100 day DMA | 10 |
150 day DMA | 10.32 |
200 day DMA | 10.29 |
EMA (exponential moving average) of Suncoke Energy SXC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.87 | 8.83 | 8.77 |
12 day EMA | 8.88 | 8.87 | 8.85 |
20 day EMA | 9.06 | 9.07 | 9.08 |
35 day EMA | 9.26 | 9.28 | 9.3 |
50 day EMA | 9.64 | 9.67 | 9.7 |
SMA (simple moving average) of Suncoke Energy SXC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.85 | 8.81 | 8.74 |
12 day SMA | 8.77 | 8.75 | 8.73 |
20 day SMA | 8.8 | 8.84 | 8.92 |
35 day SMA | 9.68 | 9.72 | 9.76 |
50 day SMA | 9.75 | 9.76 | 9.77 |
100 day SMA | 10 | 10.02 | 10.04 |
150 day SMA | 10.32 | 10.34 | 10.34 |
200 day SMA | 10.29 | 10.29 | 10.29 |