SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suncoke Energy SXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets SuncokeEnergy

Strong Daily Stock price targets for SuncokeEnergy SXC are 8.82 and 8.99

Daily Target 18.77
Daily Target 28.86
Daily Target 38.9366666666667
Daily Target 49.03
Daily Target 59.11

Daily price and volume Suncoke Energy

Date Closing Open Range Volume
Fri 30 August 2024 8.96 (0.11%) 8.98 8.84 - 9.01 0.9602 times
Thu 29 August 2024 8.95 (1.24%) 8.94 8.88 - 9.11 0.7112 times
Wed 28 August 2024 8.84 (0.68%) 8.71 8.67 - 8.90 0.7224 times
Tue 27 August 2024 8.78 (0.69%) 8.85 8.72 - 8.90 0.8137 times
Mon 26 August 2024 8.72 (-0.23%) 8.89 8.72 - 8.89 1.1381 times
Fri 23 August 2024 8.74 (1.63%) 8.70 8.57 - 8.81 0.9718 times
Thu 22 August 2024 8.60 (-2.16%) 8.74 8.48 - 8.78 2.4561 times
Wed 21 August 2024 8.79 (2.21%) 8.73 8.71 - 8.91 0.8325 times
Tue 20 August 2024 8.60 (-1.38%) 8.70 8.56 - 8.70 0.6634 times
Mon 19 August 2024 8.72 (-1.02%) 8.86 8.68 - 8.94 0.7307 times
Fri 16 August 2024 8.81 (0.46%) 8.72 8.70 - 8.84 1.1607 times

 Daily chart SuncokeEnergy

Weekly price and charts SuncokeEnergy

Strong weekly Stock price targets for SuncokeEnergy SXC are 8.82 and 9.26

Weekly Target 18.47
Weekly Target 28.72
Weekly Target 38.9133333333333
Weekly Target 49.16
Weekly Target 59.35

Weekly price and volumes for Suncoke Energy

Date Closing Open Range Volume
Fri 30 August 2024 8.96 (2.52%) 8.89 8.67 - 9.11 1.0747 times
Fri 23 August 2024 8.74 (-0.79%) 8.86 8.48 - 8.94 1.3984 times
Fri 16 August 2024 8.81 (0.11%) 8.81 8.47 - 8.94 1.3612 times
Fri 09 August 2024 8.80 (-10.39%) 9.54 8.68 - 9.54 1.8176 times
Fri 02 August 2024 9.82 (-11.77%) 11.16 9.63 - 11.85 1.5827 times
Fri 26 July 2024 11.13 (2.11%) 10.92 10.69 - 11.22 0.8114 times
Fri 19 July 2024 10.90 (6.03%) 10.38 10.35 - 11.11 0.7693 times
Fri 12 July 2024 10.28 (4.05%) 9.96 9.70 - 10.39 0.5518 times
Fri 05 July 2024 9.88 (-3.42%) 10.08 9.86 - 10.39 0.2312 times
Wed 03 July 2024 10.23 (4.39%) 9.90 9.88 - 10.39 0.4016 times
Fri 28 June 2024 9.80 (2.19%) 9.65 9.39 - 9.81 0.9507 times

 weekly chart SuncokeEnergy

Monthly price and charts SuncokeEnergy

Strong monthly Stock price targets for SuncokeEnergy SXC are 7.07 and 10.37

Monthly Target 16.43
Monthly Target 27.7
Monthly Target 39.7333333333333
Monthly Target 411
Monthly Target 513.03

Monthly price and volumes Suncoke Energy

Date Closing Open Range Volume
Fri 30 August 2024 8.96 (-23.42%) 11.70 8.47 - 11.77 1.4034 times
Wed 31 July 2024 11.70 (19.39%) 9.90 9.70 - 11.85 0.7639 times
Fri 28 June 2024 9.80 (-7.11%) 10.69 9.32 - 10.71 0.7576 times
Fri 31 May 2024 10.55 (2.33%) 10.24 9.62 - 10.73 0.8111 times
Tue 30 April 2024 10.31 (-8.52%) 11.30 10.17 - 11.47 0.8363 times
Thu 28 March 2024 11.27 (5.23%) 10.80 10.49 - 11.48 1.6892 times
Thu 29 February 2024 10.71 (4.49%) 10.93 10.30 - 11.44 1.1709 times
Wed 31 January 2024 10.25 (-4.56%) 10.68 9.88 - 11.06 0.7765 times
Fri 29 December 2023 10.74 (15.36%) 9.33 9.12 - 11.21 0.889 times
Thu 30 November 2023 9.31 (-2.1%) 9.00 8.08 - 9.40 0.9021 times
Tue 31 October 2023 9.51 (-6.31%) 10.10 9.26 - 10.12 0.7853 times

 monthly chart SuncokeEnergy

Indicator Analysis of SuncokeEnergy

Tomorrow's movement Prediction of Suncoke Energy SXC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 8.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suncoke Energy SXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Suncoke Energy SXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.84

Munafa value: 60 as on Fri 30 August 2024

Munafa value: 60 as on Fri 30 August 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SuncokeEnergy (SXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SuncokeEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SuncokeEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuncokeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SuncokeEnergy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuncokeEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.74 and SuncokeEnergy SXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SuncokeEnergy SXC stock. Volume based technical analysis of SuncokeEnergy SXC stock is negative.

SuncokeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suncoke Energy SXC

DMA (daily moving average) of Suncoke Energy SXC

DMA period DMA value
5 day DMA 8.85
12 day DMA 8.77
20 day DMA 8.8
35 day DMA 9.68
50 day DMA 9.75
100 day DMA 10
150 day DMA 10.32
200 day DMA 10.29

EMA (exponential moving average) of Suncoke Energy SXC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.878.838.77
12 day EMA8.888.878.85
20 day EMA9.069.079.08
35 day EMA9.269.289.3
50 day EMA9.649.679.7

SMA (simple moving average) of Suncoke Energy SXC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.858.818.74
12 day SMA8.778.758.73
20 day SMA8.88.848.92
35 day SMA9.689.729.76
50 day SMA9.759.769.77
100 day SMA1010.0210.04
150 day SMA10.3210.3410.34
200 day SMA10.2910.2910.29

Videos related to: SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top