Munafa Stock Market Course + Intraday & FNO calls 
SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncoke Energy SXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets SXC
- SXC Experts view
- Tomorrow's Movement SXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuncokeEnergy
Strong intraday Stock price targets for SuncokeEnergy are 8.54 and 9.1
| Intraday Target 1 | 8.4 |
| Intraday Target 2 | 8.68 |
| Intraday Target 3 | 8.9633333333333 |
| Intraday Target 4 | 9.24 |
| Intraday Target 5 | 9.52 |
Daily price and volume Suncoke Energy
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 8.95 (-2.82%) | 9.21 | 8.69 - 9.25 | 1.4726 times | Mon 15 June 2026 | 9.21 (-3.96%) | 9.46 | 9.16 - 9.52 | 1.0922 times | Fri 12 June 2026 | 9.59 (1.48%) | 9.45 | 9.44 - 9.71 | 0.7724 times | Thu 11 June 2026 | 9.45 (3.73%) | 9.25 | 9.15 - 9.46 | 0.8859 times | Wed 10 June 2026 | 9.11 (1.45%) | 9.01 | 8.93 - 9.29 | 1.0737 times | Tue 09 June 2026 | 8.98 (-1.43%) | 9.16 | 8.84 - 9.24 | 1.067 times | Mon 08 June 2026 | 9.11 (0.33%) | 9.21 | 8.98 - 9.23 | 1.0234 times | Fri 05 June 2026 | 9.08 (-3.81%) | 9.37 | 9.04 - 9.47 | 0.9075 times | Thu 04 June 2026 | 9.44 (0.96%) | 9.28 | 9.16 - 9.59 | 1.0378 times | Wed 03 June 2026 | 9.35 (-2.6%) | 9.65 | 9.23 - 9.65 | 0.6674 times | Tue 02 June 2026 | 9.60 (2.13%) | 9.33 | 9.30 - 9.73 | 1.3336 times |
Weekly price and charts SuncokeEnergy
Strong weekly Stock price targets for SuncokeEnergy SXC are 8.41 and 9.24
| Weekly Target 1 | 8.22 |
| Weekly Target 2 | 8.59 |
| Weekly Target 3 | 9.0533333333333 |
| Weekly Target 4 | 9.42 |
| Weekly Target 5 | 9.88 |
Weekly price and volumes for Suncoke Energy
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 8.95 (-6.67%) | 9.46 | 8.69 - 9.52 | 0.4731 times | Fri 12 June 2026 | 9.59 (5.62%) | 9.21 | 8.84 - 9.71 | 0.8895 times | Fri 05 June 2026 | 9.08 (0.78%) | 9.06 | 9.01 - 9.73 | 0.8988 times | Fri 29 May 2026 | 9.01 (7.26%) | 8.50 | 8.40 - 9.30 | 1.0916 times | Fri 22 May 2026 | 8.40 (10.24%) | 7.69 | 7.56 - 8.51 | 1.2472 times | Fri 15 May 2026 | 7.62 (4.1%) | 7.34 | 7.26 - 8.10 | 1.5868 times | Fri 08 May 2026 | 7.32 (5.02%) | 7.01 | 6.74 - 7.40 | 1.0557 times | Fri 01 May 2026 | 6.97 (7.07%) | 6.56 | 6.02 - 6.99 | 1.1698 times | Fri 24 April 2026 | 6.51 (3.99%) | 6.20 | 6.19 - 6.69 | 0.8248 times | Fri 17 April 2026 | 6.26 (-0.16%) | 6.28 | 6.08 - 6.39 | 0.7628 times | Fri 10 April 2026 | 6.27 (-4.42%) | 6.55 | 6.13 - 6.57 | 0.7322 times |
Monthly price and charts SuncokeEnergy
Strong monthly Stock price targets for SuncokeEnergy SXC are 8.3 and 9.34
| Monthly Target 1 | 8.08 |
| Monthly Target 2 | 8.52 |
| Monthly Target 3 | 9.1233333333333 |
| Monthly Target 4 | 9.56 |
| Monthly Target 5 | 10.16 |
Monthly price and volumes Suncoke Energy
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 8.95 (-0.67%) | 9.06 | 8.69 - 9.73 | 0.5963 times | Fri 29 May 2026 | 9.01 (32.11%) | 6.79 | 6.66 - 9.30 | 1.372 times | Thu 30 April 2026 | 6.82 (4.76%) | 6.48 | 6.02 - 6.88 | 0.9479 times | Tue 31 March 2026 | 6.51 (14.21%) | 5.62 | 5.52 - 6.78 | 1.5786 times | Fri 27 February 2026 | 5.70 (-27.48%) | 7.75 | 5.52 - 8.53 | 1.198 times | Fri 30 January 2026 | 7.86 (9.17%) | 7.26 | 7.20 - 8.33 | 0.7915 times | Wed 31 December 2025 | 7.20 (10.43%) | 6.52 | 6.44 - 7.42 | 1.063 times | Fri 28 November 2025 | 6.52 (-18.6%) | 8.47 | 6.24 - 8.69 | 1.0379 times | Fri 31 October 2025 | 8.01 (-1.84%) | 8.17 | 7.72 - 8.72 | 0.7351 times | Tue 30 September 2025 | 8.16 (5.7%) | 7.66 | 7.49 - 8.34 | 0.6797 times | Fri 29 August 2025 | 7.72 (4.47%) | 7.30 | 7.18 - 8.21 | 0.9102 times |
Yearly price and charts SuncokeEnergy
Strong yearly Stock price targets for SuncokeEnergy SXC are 7.24 and 11.45
| Yearly Target 1 | 3.86 |
| Yearly Target 2 | 6.4 |
| Yearly Target 3 | 8.0666666666667 |
| Yearly Target 4 | 10.61 |
| Yearly Target 5 | 12.28 |
Yearly price and volumes Suncoke Energy
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 8.95 (24.31%) | 7.26 | 5.52 - 9.73 | 0.908 times | Wed 31 December 2025 | 7.20 (-32.71%) | 10.85 | 6.24 - 10.89 | 1.3472 times | Tue 31 December 2024 | 10.70 (-0.37%) | 10.68 | 7.47 - 12.82 | 1.1659 times | Fri 29 December 2023 | 10.74 (24.45%) | 8.67 | 6.71 - 11.21 | 0.9194 times | Fri 30 December 2022 | 8.63 (30.96%) | 6.62 | 5.72 - 9.82 | 1.1558 times | Fri 31 December 2021 | 6.59 (51.49%) | 4.45 | 4.36 - 8.15 | 1.2464 times | Thu 31 December 2020 | 4.35 (0%) | 3.71 | 3.35 - 5.64 | 0.2574 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SuncokeEnergy
Tomorrow's movement Prediction of Suncoke Energy SXC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suncoke Energy SXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suncoke Energy SXC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.22
Munafa value: 35 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuncokeEnergy (SXC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SuncokeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SuncokeEnergy in short term but the sell signal is initial and weak.
SuncokeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuncokeEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuncokeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.2 and SuncokeEnergy SXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuncokeEnergy SXC stock. Volume based technical analysis of SuncokeEnergy SXC stock is negative.
SuncokeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suncoke Energy SXC
DMA (daily moving average) of Suncoke Energy SXC
| DMA period | DMA value |
| 5 day DMA | 9.26 |
| 12 day DMA | 9.27 |
| 20 day DMA | 8.98 |
| 35 day DMA | 8.25 |
| 50 day DMA | 7.69 |
| 100 day DMA | 7.27 |
| 150 day DMA | 7.21 |
| 200 day DMA | 7.4 |
EMA (exponential moving average) of Suncoke Energy SXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.18 | 9.3 | 9.35 |
| 12 day EMA | 9.11 | 9.14 | 9.13 |
| 20 day EMA | 8.88 | 8.87 | 8.83 |
| 35 day EMA | 8.35 | 8.31 | 8.26 |
| 50 day EMA | 7.75 | 7.7 | 7.64 |
SMA (simple moving average) of Suncoke Energy SXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.26 | 9.27 | 9.25 |
| 12 day SMA | 9.27 | 9.28 | 9.28 |
| 20 day SMA | 8.98 | 8.92 | 8.84 |
| 35 day SMA | 8.25 | 8.18 | 8.11 |
| 50 day SMA | 7.69 | 7.64 | 7.59 |
| 100 day SMA | 7.27 | 7.26 | 7.25 |
| 150 day SMA | 7.21 | 7.2 | 7.18 |
| 200 day SMA | 7.4 | 7.39 | 7.39 |
Videos related to: SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
