ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suncoke Energy SXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets SuncokeEnergy

Strong intraday Stock price targets for SuncokeEnergy are 6.25 and 6.5

Intraday Target 16.07
Intraday Target 26.17
Intraday Target 36.32
Intraday Target 46.42
Intraday Target 56.57

Daily price and volume Suncoke Energy

Date Closing Open Range Volume
Fri 10 April 2026 6.27 (0.64%) 6.22 6.22 - 6.47 0.5425 times
Thu 09 April 2026 6.23 (-3.41%) 6.43 6.13 - 6.54 1.4714 times
Wed 08 April 2026 6.45 (0.47%) 6.45 6.33 - 6.48 1.101 times
Tue 07 April 2026 6.42 (0%) 6.39 6.36 - 6.51 0.6656 times
Mon 06 April 2026 6.42 (-2.13%) 6.55 6.38 - 6.57 0.7754 times
Thu 02 April 2026 6.56 (2.82%) 6.41 6.37 - 6.61 0.8294 times
Wed 01 April 2026 6.38 (-2%) 6.48 6.35 - 6.61 1.2014 times
Tue 31 March 2026 6.51 (-1.06%) 6.62 6.42 - 6.69 1.2401 times
Mon 30 March 2026 6.58 (-0.9%) 6.71 6.53 - 6.72 1.0104 times
Fri 27 March 2026 6.64 (0.15%) 6.63 6.58 - 6.72 1.1628 times
Thu 26 March 2026 6.63 (-0.9%) 6.67 6.59 - 6.78 0.7808 times

 Daily chart SuncokeEnergy

Weekly price and charts SuncokeEnergy

Strong weekly Stock price targets for SuncokeEnergy SXC are 5.98 and 6.42

Weekly Target 15.88
Weekly Target 26.08
Weekly Target 36.3233333333333
Weekly Target 46.52
Weekly Target 56.76

Weekly price and volumes for Suncoke Energy

Date Closing Open Range Volume
Fri 10 April 2026 6.27 (-4.42%) 6.55 6.13 - 6.57 0.663 times
Thu 02 April 2026 6.56 (-1.2%) 6.71 6.35 - 6.72 0.6231 times
Fri 27 March 2026 6.64 (10.12%) 6.11 5.99 - 6.78 1.1815 times
Fri 20 March 2026 6.03 (0.17%) 6.00 5.75 - 6.37 0.9787 times
Fri 13 March 2026 6.02 (1.69%) 5.70 5.56 - 6.26 1.6012 times
Fri 06 March 2026 5.92 (3.86%) 5.62 5.52 - 6.49 1.3317 times
Fri 27 February 2026 5.70 (-8.36%) 6.15 5.52 - 6.20 1.4322 times
Fri 20 February 2026 6.22 (-22.15%) 6.89 6.06 - 7.39 1.2919 times
Fri 13 February 2026 7.99 (0%) 8.02 7.92 - 8.14 0.182 times
Fri 13 February 2026 7.99 (-3.39%) 8.25 7.92 - 8.53 0.7147 times
Fri 06 February 2026 8.27 (5.22%) 7.75 7.71 - 8.35 0.6748 times

 weekly chart SuncokeEnergy

Monthly price and charts SuncokeEnergy

Strong monthly Stock price targets for SuncokeEnergy SXC are 5.96 and 6.44

Monthly Target 15.86
Monthly Target 26.06
Monthly Target 36.3366666666667
Monthly Target 46.54
Monthly Target 56.82

Monthly price and volumes Suncoke Energy

Date Closing Open Range Volume
Fri 10 April 2026 6.27 (-3.69%) 6.48 6.13 - 6.61 0.3027 times
Tue 31 March 2026 6.51 (14.21%) 5.62 5.52 - 6.78 1.7119 times
Fri 27 February 2026 5.70 (-27.48%) 7.75 5.52 - 8.53 1.3566 times
Fri 30 January 2026 7.86 (9.17%) 7.26 7.20 - 8.33 0.8584 times
Wed 31 December 2025 7.20 (10.43%) 6.52 6.44 - 7.42 1.1872 times
Fri 28 November 2025 6.52 (-18.6%) 8.47 6.24 - 8.69 1.1255 times
Fri 31 October 2025 8.01 (-1.84%) 8.17 7.72 - 8.72 0.8339 times
Tue 30 September 2025 8.16 (5.7%) 7.66 7.49 - 8.34 0.7371 times
Fri 29 August 2025 7.72 (4.47%) 7.30 7.18 - 8.21 1.0171 times
Thu 31 July 2025 7.39 (-13.97%) 8.52 7.32 - 8.99 0.8697 times
Mon 30 June 2025 8.59 (5.53%) 8.40 7.74 - 8.81 0.9747 times

 monthly chart SuncokeEnergy

Yearly price and charts SuncokeEnergy

Strong yearly Stock price targets for SuncokeEnergy SXC are 4.39 and 7.4

Yearly Target 13.76
Yearly Target 25.02
Yearly Target 36.7733333333333
Yearly Target 48.03
Yearly Target 59.78

Yearly price and volumes Suncoke Energy

Date Closing Open Range Volume
Fri 10 April 2026 6.27 (-12.92%) 7.26 5.52 - 8.53 0.563 times
Wed 31 December 2025 7.20 (-32.71%) 10.85 6.24 - 10.89 1.4162 times
Tue 31 December 2024 10.70 (-0.37%) 10.68 7.47 - 12.82 1.2187 times
Fri 29 December 2023 10.74 (24.45%) 8.67 6.71 - 11.21 0.9924 times
Fri 30 December 2022 8.63 (30.96%) 6.62 5.72 - 9.82 1.2395 times
Fri 31 December 2021 6.59 (51.49%) 4.45 4.36 - 8.15 1.3049 times
Thu 31 December 2020 4.35 (0%) 3.71 3.35 - 5.64 0.2653 times
Sun 12 April 2026 (0%) - 0 times

Indicator Analysis of SuncokeEnergy

Tomorrow's movement Prediction of Suncoke Energy SXC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suncoke Energy SXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SuncokeEnergy (SXC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SuncokeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SuncokeEnergy in short term but the buy signal is initial and weak.

SuncokeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SuncokeEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SuncokeEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.45 and SuncokeEnergy SXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuncokeEnergy SXC stock. Volume based technical analysis of SuncokeEnergy SXC stock is negative.

SuncokeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suncoke Energy SXC

DMA (daily moving average) of Suncoke Energy SXC

DMA period DMA value
5 day DMA 6.36
12 day DMA 6.48
20 day DMA 6.33
35 day DMA 6.18
50 day DMA 6.71
100 day DMA 6.97
150 day DMA 7.27
200 day DMA 7.46

EMA (exponential moving average) of Suncoke Energy SXC

EMA period EMA current EMA prev EMA prev2
5 day EMA6.346.386.46
12 day EMA6.376.396.42
20 day EMA6.396.46.42
35 day EMA6.66.626.64
50 day EMA6.786.86.82

SMA (simple moving average) of Suncoke Energy SXC

SMA period SMA current SMA prev SMA prev2
5 day SMA6.366.426.45
12 day SMA6.486.516.49
20 day SMA6.336.326.3
35 day SMA6.186.26.22
50 day SMA6.716.746.78
100 day SMA6.976.986.98
150 day SMA7.277.287.29
200 day SMA7.467.477.48

Videos related to: SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top