Munafa Stock Market Course + Intraday & FNO calls 
SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncoke Energy SXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets SXC
- SXC Experts view
- Tomorrow's Movement SXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuncokeEnergy
Strong intraday Stock price targets for SuncokeEnergy are 8.1 and 8.62
| Intraday Target 1 | 7.97 |
| Intraday Target 2 | 8.23 |
| Intraday Target 3 | 8.4933333333333 |
| Intraday Target 4 | 8.75 |
| Intraday Target 5 | 9.01 |
Daily price and volume Suncoke Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.48 (0.36%) | 8.63 | 8.24 - 8.76 | 1.2825 times | Thu 30 July 2026 | 8.45 (-9.72%) | 9.38 | 7.47 - 9.38 | 2.3382 times | Wed 29 July 2026 | 9.36 (1.96%) | 9.19 | 8.73 - 9.44 | 1.6847 times | Tue 28 July 2026 | 9.18 (1.77%) | 9.01 | 8.95 - 9.36 | 0.8434 times | Mon 27 July 2026 | 9.02 (1.12%) | 8.97 | 8.79 - 9.05 | 0.9019 times | Fri 24 July 2026 | 8.92 (-0.78%) | 9.00 | 8.88 - 9.09 | 0.5934 times | Thu 23 July 2026 | 8.99 (3.33%) | 8.83 | 8.76 - 9.09 | 0.7263 times | Wed 22 July 2026 | 8.70 (1.05%) | 8.61 | 8.53 - 8.76 | 0.4815 times | Tue 21 July 2026 | 8.61 (2.99%) | 8.39 | 8.39 - 8.66 | 0.6283 times | Mon 20 July 2026 | 8.36 (-0.12%) | 8.47 | 8.27 - 8.53 | 0.5197 times | Fri 17 July 2026 | 8.37 (-0.95%) | 8.35 | 8.23 - 8.50 | 0.4567 times |
Weekly price and charts SuncokeEnergy
Strong weekly Stock price targets for SuncokeEnergy SXC are 6.99 and 8.96
| Weekly Target 1 | 6.49 |
| Weekly Target 2 | 7.49 |
| Weekly Target 3 | 8.4633333333333 |
| Weekly Target 4 | 9.46 |
| Weekly Target 5 | 10.43 |
Weekly price and volumes for Suncoke Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.48 (-4.93%) | 8.97 | 7.47 - 9.44 | 2.1478 times | Fri 24 July 2026 | 8.92 (6.57%) | 8.47 | 8.27 - 9.09 | 0.8984 times | Fri 17 July 2026 | 8.37 (1.82%) | 8.31 | 8.23 - 8.74 | 0.787 times | Fri 10 July 2026 | 8.22 (5.12%) | 7.75 | 7.70 - 8.27 | 0.557 times | Thu 02 July 2026 | 7.82 (-6.79%) | 8.36 | 7.68 - 8.46 | 0.6539 times | Fri 26 June 2026 | 8.39 (-3.01%) | 8.57 | 8.04 - 8.64 | 1.2466 times | Thu 18 June 2026 | 8.65 (-9.8%) | 9.46 | 8.54 - 9.52 | 0.868 times | Fri 12 June 2026 | 9.59 (5.62%) | 9.21 | 8.84 - 9.71 | 0.8776 times | Fri 05 June 2026 | 9.08 (0.78%) | 9.06 | 9.01 - 9.73 | 0.8868 times | Fri 29 May 2026 | 9.01 (7.26%) | 8.50 | 8.40 - 9.30 | 1.0771 times | Fri 22 May 2026 | 8.40 (10.24%) | 7.69 | 7.56 - 8.51 | 1.2305 times |
Monthly price and charts SuncokeEnergy
Strong monthly Stock price targets for SuncokeEnergy SXC are 7.98 and 9.95
| Monthly Target 1 | 6.49 |
| Monthly Target 2 | 7.49 |
| Monthly Target 3 | 8.4633333333333 |
| Monthly Target 4 | 9.46 |
| Monthly Target 5 | 10.43 |
Monthly price and volumes Suncoke Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.48 (5.34%) | 7.95 | 7.47 - 9.44 | 1.1255 times | Tue 30 June 2026 | 8.05 (-10.65%) | 9.06 | 8.03 - 9.73 | 1.0214 times | Fri 29 May 2026 | 9.01 (32.11%) | 6.79 | 6.66 - 9.30 | 1.2351 times | Thu 30 April 2026 | 6.82 (4.76%) | 6.48 | 6.02 - 6.88 | 0.8533 times | Tue 31 March 2026 | 6.51 (14.21%) | 5.62 | 5.52 - 6.78 | 1.421 times | Fri 27 February 2026 | 5.70 (-27.48%) | 7.75 | 5.52 - 8.53 | 1.0784 times | Fri 30 January 2026 | 7.86 (9.17%) | 7.26 | 7.20 - 8.33 | 0.7125 times | Wed 31 December 2025 | 7.20 (10.43%) | 6.52 | 6.44 - 7.42 | 0.9569 times | Fri 28 November 2025 | 6.52 (-18.6%) | 8.47 | 6.24 - 8.69 | 0.9343 times | Fri 31 October 2025 | 8.01 (-1.84%) | 8.17 | 7.72 - 8.72 | 0.6617 times | Tue 30 September 2025 | 8.16 (5.7%) | 7.66 | 7.49 - 8.34 | 0.6118 times |
Yearly price and charts SuncokeEnergy
Strong yearly Stock price targets for SuncokeEnergy SXC are 7 and 11.21
| Yearly Target 1 | 3.7 |
| Yearly Target 2 | 6.09 |
| Yearly Target 3 | 7.91 |
| Yearly Target 4 | 10.3 |
| Yearly Target 5 | 12.12 |
Yearly price and volumes Suncoke Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.48 (17.78%) | 7.26 | 5.52 - 9.73 | 1.1185 times | Wed 31 December 2025 | 7.20 (-32.71%) | 10.85 | 6.24 - 10.89 | 1.3006 times | Tue 31 December 2024 | 10.70 (-0.37%) | 10.68 | 7.47 - 12.82 | 1.1257 times | Fri 29 December 2023 | 10.74 (24.45%) | 8.67 | 6.71 - 11.21 | 0.8876 times | Fri 30 December 2022 | 8.63 (30.96%) | 6.62 | 5.72 - 9.82 | 1.1159 times | Fri 31 December 2021 | 6.59 (51.49%) | 4.45 | 4.36 - 8.15 | 1.2033 times | Thu 31 December 2020 | 4.35 (0%) | 3.71 | 3.35 - 5.64 | 0.2485 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SuncokeEnergy
Tomorrow's movement Prediction of Suncoke Energy SXC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suncoke Energy SXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suncoke Energy SXC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.6
Munafa value: 45 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuncokeEnergy (SXC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SuncokeEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SuncokeEnergy in short term but the sell signal is initial and weak.
SuncokeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuncokeEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuncokeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.8 and SuncokeEnergy SXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuncokeEnergy SXC stock. Volume based technical analysis of SuncokeEnergy SXC stock is negative.
SuncokeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suncoke Energy SXC
DMA (daily moving average) of Suncoke Energy SXC
| DMA period | DMA value |
| 5 day DMA | 8.9 |
| 12 day DMA | 8.74 |
| 20 day DMA | 8.54 |
| 35 day DMA | 8.54 |
| 50 day DMA | 8.67 |
| 100 day DMA | 7.65 |
| 150 day DMA | 7.56 |
| 200 day DMA | 7.48 |
EMA (exponential moving average) of Suncoke Energy SXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.75 | 8.88 | 9.09 |
| 12 day EMA | 8.73 | 8.77 | 8.83 |
| 20 day EMA | 8.64 | 8.66 | 8.68 |
| 35 day EMA | 8.62 | 8.63 | 8.64 |
| 50 day EMA | 8.61 | 8.62 | 8.63 |
SMA (simple moving average) of Suncoke Energy SXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.9 | 8.99 | 9.09 |
| 12 day SMA | 8.74 | 8.75 | 8.76 |
| 20 day SMA | 8.54 | 8.5 | 8.47 |
| 35 day SMA | 8.54 | 8.55 | 8.57 |
| 50 day SMA | 8.67 | 8.65 | 8.64 |
| 100 day SMA | 7.65 | 7.62 | 7.6 |
| 150 day SMA | 7.56 | 7.55 | 7.54 |
| 200 day SMA | 7.48 | 7.48 | 7.48 |
Videos related to: SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
