Munafa Stock Market Course + Intraday & FNO calls 
SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncoke Energy SXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets SXC
- SXC Experts view
- Tomorrow's Movement SXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuncokeEnergy
Strong intraday Stock price targets for SuncokeEnergy are 5.97 and 6.32
| Intraday Target 1 | 5.88 |
| Intraday Target 2 | 6.05 |
| Intraday Target 3 | 6.23 |
| Intraday Target 4 | 6.4 |
| Intraday Target 5 | 6.58 |
Daily price and volume Suncoke Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.22 (-3.27%) | 6.38 | 6.06 - 6.41 | 1.6568 times | Thu 19 February 2026 | 6.43 (-5.72%) | 6.82 | 6.25 - 6.83 | 1.5972 times | Wed 18 February 2026 | 6.82 (-0.87%) | 6.99 | 6.77 - 7.03 | 1.1562 times | Tue 17 February 2026 | 6.88 (-13.89%) | 6.89 | 6.54 - 7.39 | 1.4925 times | Fri 13 February 2026 | 7.99 (0%) | 8.02 | 7.92 - 8.14 | 0.8317 times | Fri 13 February 2026 | 7.99 (-1.96%) | 8.02 | 7.92 - 8.14 | 0.8317 times | Thu 12 February 2026 | 8.15 (-2.4%) | 8.32 | 7.99 - 8.43 | 0.6971 times | Wed 11 February 2026 | 8.35 (1.46%) | 8.42 | 8.15 - 8.42 | 0.5712 times | Tue 10 February 2026 | 8.23 (-2.83%) | 8.43 | 8.22 - 8.52 | 0.7098 times | Mon 09 February 2026 | 8.47 (2.42%) | 8.25 | 8.14 - 8.53 | 0.4557 times | Fri 06 February 2026 | 8.27 (2.86%) | 8.12 | 8.12 - 8.35 | 0.7127 times |
Weekly price and charts SuncokeEnergy
Strong weekly Stock price targets for SuncokeEnergy SXC are 5.48 and 6.81
| Weekly Target 1 | 5.23 |
| Weekly Target 2 | 5.72 |
| Weekly Target 3 | 6.5566666666667 |
| Weekly Target 4 | 7.05 |
| Weekly Target 5 | 7.89 |
Weekly price and volumes for Suncoke Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.22 (-22.15%) | 6.89 | 6.06 - 7.39 | 2.1844 times | Fri 13 February 2026 | 7.99 (0%) | 8.02 | 7.92 - 8.14 | 0.3078 times | Fri 13 February 2026 | 7.99 (-3.39%) | 8.25 | 7.92 - 8.53 | 1.2084 times | Fri 06 February 2026 | 8.27 (5.22%) | 7.75 | 7.71 - 8.35 | 1.1411 times | Fri 30 January 2026 | 7.86 (-3.91%) | 8.27 | 7.66 - 8.27 | 1.1388 times | Fri 23 January 2026 | 8.18 (3.41%) | 7.82 | 7.73 - 8.31 | 0.7613 times | Fri 16 January 2026 | 7.91 (-0.63%) | 8.00 | 7.80 - 8.33 | 1.133 times | Fri 09 January 2026 | 7.96 (8.59%) | 7.33 | 7.33 - 7.96 | 1.3241 times | Fri 02 January 2026 | 7.33 (2.52%) | 7.07 | 7.07 - 7.39 | 0.617 times | Mon 29 December 2025 | 7.15 (-0.69%) | 7.07 | 7.07 - 7.23 | 0.1841 times | Fri 26 December 2025 | 7.20 (0.42%) | 7.20 | 7.09 - 7.33 | 0.7746 times |
Monthly price and charts SuncokeEnergy
Strong monthly Stock price targets for SuncokeEnergy SXC are 4.91 and 7.38
| Monthly Target 1 | 4.47 |
| Monthly Target 2 | 5.34 |
| Monthly Target 3 | 6.9366666666667 |
| Monthly Target 4 | 7.81 |
| Monthly Target 5 | 9.41 |
Monthly price and volumes Suncoke Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.22 (-20.87%) | 7.75 | 6.06 - 8.53 | 0.9809 times | Fri 30 January 2026 | 7.86 (9.17%) | 7.26 | 7.20 - 8.33 | 0.9311 times | Wed 31 December 2025 | 7.20 (10.43%) | 6.52 | 6.44 - 7.42 | 1.2877 times | Fri 28 November 2025 | 6.52 (-18.6%) | 8.47 | 6.24 - 8.69 | 1.2208 times | Fri 31 October 2025 | 8.01 (-1.84%) | 8.17 | 7.72 - 8.72 | 0.9045 times | Tue 30 September 2025 | 8.16 (5.7%) | 7.66 | 7.49 - 8.34 | 0.7995 times | Fri 29 August 2025 | 7.72 (4.47%) | 7.30 | 7.18 - 8.21 | 1.1032 times | Thu 31 July 2025 | 7.39 (-13.97%) | 8.52 | 7.32 - 8.99 | 0.9433 times | Mon 30 June 2025 | 8.59 (5.53%) | 8.40 | 7.74 - 8.81 | 1.0573 times | Fri 30 May 2025 | 8.14 (-10.15%) | 9.11 | 8.04 - 9.28 | 0.7717 times | Wed 30 April 2025 | 9.06 (-1.52%) | 9.17 | 7.85 - 9.82 | 0.8061 times |
Yearly price and charts SuncokeEnergy
Strong yearly Stock price targets for SuncokeEnergy SXC are 4.91 and 7.38
| Yearly Target 1 | 4.47 |
| Yearly Target 2 | 5.34 |
| Yearly Target 3 | 6.9366666666667 |
| Yearly Target 4 | 7.81 |
| Yearly Target 5 | 9.41 |
Yearly price and volumes Suncoke Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.22 (-13.61%) | 7.26 | 6.06 - 8.53 | 0.2462 times | Wed 31 December 2025 | 7.20 (-32.71%) | 10.85 | 6.24 - 10.89 | 1.4859 times | Tue 31 December 2024 | 10.70 (-0.37%) | 10.68 | 7.47 - 12.82 | 1.2787 times | Fri 29 December 2023 | 10.74 (24.45%) | 8.67 | 6.71 - 11.21 | 1.0412 times | Fri 30 December 2022 | 8.63 (30.96%) | 6.62 | 5.72 - 9.82 | 1.3005 times | Fri 31 December 2021 | 6.59 (51.49%) | 4.45 | 4.36 - 8.15 | 1.3692 times | Thu 31 December 2020 | 4.35 (0%) | 3.71 | 3.35 - 5.64 | 0.2783 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SuncokeEnergy
Tomorrow's movement Prediction of Suncoke Energy SXC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suncoke Energy SXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suncoke Energy SXC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.85
Munafa value: 15 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuncokeEnergy (SXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuncokeEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SuncokeEnergy in short term and the sell signal is strong.
SuncokeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuncokeEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SuncokeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.22 and SuncokeEnergy SXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuncokeEnergy SXC stock. Volume based technical analysis of SuncokeEnergy SXC stock is negative.
SuncokeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suncoke Energy SXC
DMA (daily moving average) of Suncoke Energy SXC
| DMA period | DMA value |
| 5 day DMA | 6.87 |
| 12 day DMA | 7.65 |
| 20 day DMA | 7.78 |
| 35 day DMA | 7.84 |
| 50 day DMA | 7.63 |
| 100 day DMA | 7.53 |
| 150 day DMA | 7.63 |
| 200 day DMA | 7.83 |
EMA (exponential moving average) of Suncoke Energy SXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.79 | 7.08 | 7.4 |
| 12 day EMA | 7.35 | 7.55 | 7.75 |
| 20 day EMA | 7.55 | 7.69 | 7.82 |
| 35 day EMA | 7.57 | 7.65 | 7.72 |
| 50 day EMA | 7.48 | 7.53 | 7.58 |
SMA (simple moving average) of Suncoke Energy SXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.87 | 7.22 | 7.57 |
| 12 day SMA | 7.65 | 7.82 | 7.96 |
| 20 day SMA | 7.78 | 7.88 | 7.97 |
| 35 day SMA | 7.84 | 7.87 | 7.89 |
| 50 day SMA | 7.63 | 7.65 | 7.66 |
| 100 day SMA | 7.53 | 7.55 | 7.57 |
| 150 day SMA | 7.63 | 7.64 | 7.66 |
| 200 day SMA | 7.83 | 7.85 | 7.86 |
Videos related to: SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
