Munafa Stock Market Course + Intraday & FNO calls 
SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncoke Energy SXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets SXC
- SXC Experts view
- Tomorrow's Movement SXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuncokeEnergy
Strong intraday Stock price targets for SuncokeEnergy are 9.62 and 9.98
| Intraday Target 1 | 9.35 |
| Intraday Target 2 | 9.52 |
| Intraday Target 3 | 9.71 |
| Intraday Target 4 | 9.88 |
| Intraday Target 5 | 10.07 |
Daily price and volume Suncoke Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.69 (3.09%) | 9.57 | 9.54 - 9.90 | 0.6554 times | Thu 20 August 2026 | 9.40 (-0.63%) | 9.29 | 9.18 - 9.48 | 0.7622 times | Wed 19 August 2026 | 9.46 (3.5%) | 9.25 | 9.19 - 9.52 | 1.3791 times | Tue 18 August 2026 | 9.14 (-3.89%) | 9.33 | 9.02 - 9.38 | 0.8093 times | Mon 17 August 2026 | 9.51 (1.6%) | 9.29 | 9.04 - 9.52 | 0.8057 times | Fri 14 August 2026 | 9.36 (0.75%) | 9.31 | 9.31 - 9.47 | 0.8508 times | Thu 13 August 2026 | 9.29 (-1.59%) | 9.31 | 9.15 - 9.61 | 1.1261 times | Wed 12 August 2026 | 9.44 (1.94%) | 9.29 | 9.19 - 9.45 | 1.8848 times | Tue 11 August 2026 | 9.26 (-1.59%) | 9.44 | 9.23 - 9.55 | 0.9091 times | Mon 10 August 2026 | 9.41 (0.21%) | 9.37 | 9.27 - 9.54 | 0.8175 times | Fri 07 August 2026 | 9.39 (-2.19%) | 9.49 | 9.34 - 9.59 | 1.1046 times |
Weekly price and charts SuncokeEnergy
Strong weekly Stock price targets for SuncokeEnergy SXC are 9.36 and 10.24
| Weekly Target 1 | 8.66 |
| Weekly Target 2 | 9.17 |
| Weekly Target 3 | 9.5366666666667 |
| Weekly Target 4 | 10.05 |
| Weekly Target 5 | 10.42 |
Weekly price and volumes for Suncoke Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.69 (3.53%) | 9.29 | 9.02 - 9.90 | 0.7424 times | Fri 14 August 2026 | 9.36 (-0.32%) | 9.37 | 9.15 - 9.61 | 0.9404 times | Fri 07 August 2026 | 9.39 (10.73%) | 8.49 | 7.96 - 9.92 | 1.5107 times | Fri 31 July 2026 | 8.48 (-4.93%) | 8.97 | 7.47 - 9.44 | 2.0421 times | Fri 24 July 2026 | 8.92 (6.57%) | 8.47 | 8.27 - 9.09 | 0.8542 times | Fri 17 July 2026 | 8.37 (1.82%) | 8.31 | 8.23 - 8.74 | 0.7483 times | Fri 10 July 2026 | 8.22 (5.12%) | 7.75 | 7.70 - 8.27 | 0.5296 times | Thu 02 July 2026 | 7.82 (-6.79%) | 8.36 | 7.68 - 8.46 | 0.6217 times | Fri 26 June 2026 | 8.39 (-3.01%) | 8.57 | 8.04 - 8.64 | 1.1852 times | Thu 18 June 2026 | 8.65 (-9.8%) | 9.46 | 8.54 - 9.52 | 0.8253 times | Fri 12 June 2026 | 9.59 (5.62%) | 9.21 | 8.84 - 9.71 | 0.8344 times |
Monthly price and charts SuncokeEnergy
Strong monthly Stock price targets for SuncokeEnergy SXC are 8.83 and 10.79
| Monthly Target 1 | 7.23 |
| Monthly Target 2 | 8.46 |
| Monthly Target 3 | 9.19 |
| Monthly Target 4 | 10.42 |
| Monthly Target 5 | 11.15 |
Monthly price and volumes Suncoke Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.69 (14.27%) | 8.49 | 7.96 - 9.92 | 0.7965 times | Fri 31 July 2026 | 8.48 (5.34%) | 7.95 | 7.47 - 9.44 | 1.1093 times | Tue 30 June 2026 | 8.05 (-10.65%) | 9.06 | 8.03 - 9.73 | 1.0066 times | Fri 29 May 2026 | 9.01 (32.11%) | 6.79 | 6.66 - 9.30 | 1.2172 times | Thu 30 April 2026 | 6.82 (4.76%) | 6.48 | 6.02 - 6.88 | 0.841 times | Tue 31 March 2026 | 6.51 (14.21%) | 5.62 | 5.52 - 6.78 | 1.4005 times | Fri 27 February 2026 | 5.70 (-27.48%) | 7.75 | 5.52 - 8.53 | 1.0628 times | Fri 30 January 2026 | 7.86 (9.17%) | 7.26 | 7.20 - 8.33 | 0.7022 times | Wed 31 December 2025 | 7.20 (10.43%) | 6.52 | 6.44 - 7.42 | 0.9431 times | Fri 28 November 2025 | 6.52 (-18.6%) | 8.47 | 6.24 - 8.69 | 0.9208 times | Fri 31 October 2025 | 8.01 (-1.84%) | 8.17 | 7.72 - 8.72 | 0.6521 times |
Yearly price and charts SuncokeEnergy
Strong yearly Stock price targets for SuncokeEnergy SXC are 7.61 and 12.01
| Yearly Target 1 | 3.98 |
| Yearly Target 2 | 6.83 |
| Yearly Target 3 | 8.3766666666667 |
| Yearly Target 4 | 11.23 |
| Yearly Target 5 | 12.78 |
Yearly price and volumes Suncoke Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.69 (34.58%) | 7.26 | 5.52 - 9.92 | 1.2187 times | Wed 31 December 2025 | 7.20 (-32.71%) | 10.85 | 6.24 - 10.89 | 1.2785 times | Tue 31 December 2024 | 10.70 (-0.37%) | 10.68 | 7.47 - 12.82 | 1.1065 times | Fri 29 December 2023 | 10.74 (24.45%) | 8.67 | 6.71 - 11.21 | 0.8725 times | Fri 30 December 2022 | 8.63 (30.96%) | 6.62 | 5.72 - 9.82 | 1.0968 times | Fri 31 December 2021 | 6.59 (51.49%) | 4.45 | 4.36 - 8.15 | 1.1828 times | Thu 31 December 2020 | 4.35 (0%) | 3.71 | 3.35 - 5.64 | 0.2442 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SuncokeEnergy
Tomorrow's movement Prediction of Suncoke Energy SXC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suncoke Energy SXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suncoke Energy SXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Suncoke Energy SXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.49
Munafa value: 100 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuncokeEnergy (SXC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SuncokeEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuncokeEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuncokeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuncokeEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuncokeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.39 and SuncokeEnergy SXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuncokeEnergy SXC stock. Volume based technical analysis of SuncokeEnergy SXC stock is negative.
SuncokeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suncoke Energy SXC
DMA (daily moving average) of Suncoke Energy SXC
| DMA period | DMA value |
| 5 day DMA | 9.44 |
| 12 day DMA | 9.41 |
| 20 day DMA | 9.22 |
| 35 day DMA | 8.87 |
| 50 day DMA | 8.77 |
| 100 day DMA | 8.12 |
| 150 day DMA | 7.74 |
| 200 day DMA | 7.56 |
EMA (exponential moving average) of Suncoke Energy SXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.48 | 9.37 | 9.36 |
| 12 day EMA | 9.35 | 9.29 | 9.27 |
| 20 day EMA | 9.21 | 9.16 | 9.14 |
| 35 day EMA | 9.05 | 9.01 | 8.99 |
| 50 day EMA | 8.86 | 8.83 | 8.81 |
SMA (simple moving average) of Suncoke Energy SXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.44 | 9.37 | 9.35 |
| 12 day SMA | 9.41 | 9.41 | 9.36 |
| 20 day SMA | 9.22 | 9.18 | 9.16 |
| 35 day SMA | 8.87 | 8.82 | 8.77 |
| 50 day SMA | 8.77 | 8.76 | 8.75 |
| 100 day SMA | 8.12 | 8.09 | 8.06 |
| 150 day SMA | 7.74 | 7.73 | 7.72 |
| 200 day SMA | 7.56 | 7.56 | 7.55 |
Videos related to: SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
