Munafa Stock Market Course + Intraday & FNO calls 
SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncoke Energy SXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets SXC
- SXC Experts view
- Tomorrow's Movement SXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuncokeEnergy
Strong intraday Stock price targets for SuncokeEnergy are 7.88 and 8.13
| Intraday Target 1 | 7.81 |
| Intraday Target 2 | 7.95 |
| Intraday Target 3 | 8.06 |
| Intraday Target 4 | 8.2 |
| Intraday Target 5 | 8.31 |
Daily price and volume Suncoke Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 8.09 (-0.74%) | 8.17 | 7.92 - 8.17 | 0.5673 times | Wed 08 July 2026 | 8.15 (3.03%) | 8.02 | 7.87 - 8.21 | 0.5033 times | Tue 07 July 2026 | 7.91 (0.13%) | 7.89 | 7.70 - 7.99 | 0.868 times | Mon 06 July 2026 | 7.90 (1.02%) | 7.75 | 7.73 - 7.99 | 0.8146 times | Thu 02 July 2026 | 7.82 (0.51%) | 7.83 | 7.68 - 8.05 | 0.6692 times | Wed 01 July 2026 | 7.78 (-3.35%) | 7.95 | 7.77 - 8.14 | 0.9421 times | Tue 30 June 2026 | 8.05 (-1.47%) | 8.21 | 8.03 - 8.26 | 0.982 times | Mon 29 June 2026 | 8.17 (-2.62%) | 8.36 | 8.16 - 8.46 | 1.0688 times | Fri 26 June 2026 | 8.39 (-0.24%) | 8.35 | 8.24 - 8.51 | 2.651 times | Thu 25 June 2026 | 8.41 (3.19%) | 8.14 | 8.05 - 8.41 | 0.9336 times | Wed 24 June 2026 | 8.15 (-2.63%) | 8.24 | 8.04 - 8.37 | 1.1762 times |
Weekly price and charts SuncokeEnergy
Strong weekly Stock price targets for SuncokeEnergy SXC are 7.9 and 8.41
| Weekly Target 1 | 7.49 |
| Weekly Target 2 | 7.79 |
| Weekly Target 3 | 8 |
| Weekly Target 4 | 8.3 |
| Weekly Target 5 | 8.51 |
Weekly price and volumes for Suncoke Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 8.09 (3.45%) | 7.75 | 7.70 - 8.21 | 0.4947 times | Thu 02 July 2026 | 7.82 (-6.79%) | 8.36 | 7.68 - 8.46 | 0.6579 times | Fri 26 June 2026 | 8.39 (-3.01%) | 8.57 | 8.04 - 8.64 | 1.2542 times | Thu 18 June 2026 | 8.65 (-9.8%) | 9.46 | 8.54 - 9.52 | 0.8733 times | Fri 12 June 2026 | 9.59 (5.62%) | 9.21 | 8.84 - 9.71 | 0.8829 times | Fri 05 June 2026 | 9.08 (0.78%) | 9.06 | 9.01 - 9.73 | 0.8922 times | Fri 29 May 2026 | 9.01 (7.26%) | 8.50 | 8.40 - 9.30 | 1.0837 times | Fri 22 May 2026 | 8.40 (10.24%) | 7.69 | 7.56 - 8.51 | 1.238 times | Fri 15 May 2026 | 7.62 (4.1%) | 7.34 | 7.26 - 8.10 | 1.5752 times | Fri 08 May 2026 | 7.32 (5.02%) | 7.01 | 6.74 - 7.40 | 1.048 times | Fri 01 May 2026 | 6.97 (7.07%) | 6.56 | 6.02 - 6.99 | 1.1612 times |
Monthly price and charts SuncokeEnergy
Strong monthly Stock price targets for SuncokeEnergy SXC are 7.89 and 8.42
| Monthly Target 1 | 7.46 |
| Monthly Target 2 | 7.78 |
| Monthly Target 3 | 7.9933333333333 |
| Monthly Target 4 | 8.31 |
| Monthly Target 5 | 8.52 |
Monthly price and volumes Suncoke Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 8.09 (0.5%) | 7.95 | 7.68 - 8.21 | 0.2069 times | Tue 30 June 2026 | 8.05 (-10.65%) | 9.06 | 8.03 - 9.73 | 1.1271 times | Fri 29 May 2026 | 9.01 (32.11%) | 6.79 | 6.66 - 9.30 | 1.3629 times | Thu 30 April 2026 | 6.82 (4.76%) | 6.48 | 6.02 - 6.88 | 0.9416 times | Tue 31 March 2026 | 6.51 (14.21%) | 5.62 | 5.52 - 6.78 | 1.5681 times | Fri 27 February 2026 | 5.70 (-27.48%) | 7.75 | 5.52 - 8.53 | 1.19 times | Fri 30 January 2026 | 7.86 (9.17%) | 7.26 | 7.20 - 8.33 | 0.7863 times | Wed 31 December 2025 | 7.20 (10.43%) | 6.52 | 6.44 - 7.42 | 1.056 times | Fri 28 November 2025 | 6.52 (-18.6%) | 8.47 | 6.24 - 8.69 | 1.031 times | Fri 31 October 2025 | 8.01 (-1.84%) | 8.17 | 7.72 - 8.72 | 0.7302 times | Tue 30 September 2025 | 8.16 (5.7%) | 7.66 | 7.49 - 8.34 | 0.6752 times |
Yearly price and charts SuncokeEnergy
Strong yearly Stock price targets for SuncokeEnergy SXC are 6.81 and 11.02
| Yearly Target 1 | 3.57 |
| Yearly Target 2 | 5.83 |
| Yearly Target 3 | 7.78 |
| Yearly Target 4 | 10.04 |
| Yearly Target 5 | 11.99 |
Yearly price and volumes Suncoke Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 8.09 (12.36%) | 7.26 | 5.52 - 9.73 | 0.9977 times | Wed 31 December 2025 | 7.20 (-32.71%) | 10.85 | 6.24 - 10.89 | 1.3273 times | Tue 31 December 2024 | 10.70 (-0.37%) | 10.68 | 7.47 - 12.82 | 1.1488 times | Fri 29 December 2023 | 10.74 (24.45%) | 8.67 | 6.71 - 11.21 | 0.9059 times | Fri 30 December 2022 | 8.63 (30.96%) | 6.62 | 5.72 - 9.82 | 1.1388 times | Fri 31 December 2021 | 6.59 (51.49%) | 4.45 | 4.36 - 8.15 | 1.228 times | Thu 31 December 2020 | 4.35 (0%) | 3.71 | 3.35 - 5.64 | 0.2536 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SuncokeEnergy
Tomorrow's movement Prediction of Suncoke Energy SXC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suncoke Energy SXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuncokeEnergy (SXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuncokeEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SuncokeEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuncokeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuncokeEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuncokeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.13 and SuncokeEnergy SXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuncokeEnergy SXC stock. Volume based technical analysis of SuncokeEnergy SXC stock is negative.
SuncokeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suncoke Energy SXC
DMA (daily moving average) of Suncoke Energy SXC
| DMA period | DMA value |
| 5 day DMA | 7.97 |
| 12 day DMA | 8.1 |
| 20 day DMA | 8.46 |
| 35 day DMA | 8.64 |
| 50 day DMA | 8.23 |
| 100 day DMA | 7.28 |
| 150 day DMA | 7.37 |
| 200 day DMA | 7.44 |
EMA (exponential moving average) of Suncoke Energy SXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.04 | 8.02 | 7.95 |
| 12 day EMA | 8.16 | 8.17 | 8.17 |
| 20 day EMA | 8.28 | 8.3 | 8.32 |
| 35 day EMA | 8.17 | 8.17 | 8.17 |
| 50 day EMA | 8.06 | 8.06 | 8.06 |
SMA (simple moving average) of Suncoke Energy SXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.97 | 7.91 | 7.89 |
| 12 day SMA | 8.1 | 8.12 | 8.16 |
| 20 day SMA | 8.46 | 8.51 | 8.56 |
| 35 day SMA | 8.64 | 8.64 | 8.62 |
| 50 day SMA | 8.23 | 8.2 | 8.17 |
| 100 day SMA | 7.28 | 7.29 | 7.29 |
| 150 day SMA | 7.37 | 7.36 | 7.35 |
| 200 day SMA | 7.44 | 7.44 | 7.44 |
Videos related to: SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
