Munafa Stock Market Course + Intraday & FNO calls 
SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncoke Energy SXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets SXC
- SXC Experts view
- Tomorrow's Movement SXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuncokeEnergy
Strong intraday Stock price targets for SuncokeEnergy are 8.14 and 8.36
| Intraday Target 1 | 7.96 |
| Intraday Target 2 | 8.09 |
| Intraday Target 3 | 8.18 |
| Intraday Target 4 | 8.31 |
| Intraday Target 5 | 8.4 |
Daily price and volume Suncoke Energy
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 8.22 (1.61%) | 8.09 | 8.05 - 8.27 | 0.3882 times | Thu 09 July 2026 | 8.09 (-0.74%) | 8.17 | 7.92 - 8.17 | 0.6015 times | Wed 08 July 2026 | 8.15 (3.03%) | 8.02 | 7.87 - 8.21 | 0.5336 times | Tue 07 July 2026 | 7.91 (0.13%) | 7.89 | 7.70 - 7.99 | 0.9202 times | Mon 06 July 2026 | 7.90 (1.02%) | 7.75 | 7.73 - 7.99 | 0.8636 times | Thu 02 July 2026 | 7.82 (0.51%) | 7.83 | 7.68 - 8.05 | 0.7094 times | Wed 01 July 2026 | 7.78 (-3.35%) | 7.95 | 7.77 - 8.14 | 0.9988 times | Tue 30 June 2026 | 8.05 (-1.47%) | 8.21 | 8.03 - 8.26 | 1.041 times | Mon 29 June 2026 | 8.17 (-2.62%) | 8.36 | 8.16 - 8.46 | 1.1331 times | Fri 26 June 2026 | 8.39 (-0.24%) | 8.35 | 8.24 - 8.51 | 2.8105 times | Thu 25 June 2026 | 8.41 (3.19%) | 8.14 | 8.05 - 8.41 | 0.9898 times |
Weekly price and charts SuncokeEnergy
Strong weekly Stock price targets for SuncokeEnergy SXC are 7.96 and 8.53
| Weekly Target 1 | 7.49 |
| Weekly Target 2 | 7.86 |
| Weekly Target 3 | 8.0633333333333 |
| Weekly Target 4 | 8.43 |
| Weekly Target 5 | 8.63 |
Weekly price and volumes for Suncoke Energy
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 8.22 (5.12%) | 7.75 | 7.70 - 8.27 | 0.5568 times | Thu 02 July 2026 | 7.82 (-6.79%) | 8.36 | 7.68 - 8.46 | 0.6536 times | Fri 26 June 2026 | 8.39 (-3.01%) | 8.57 | 8.04 - 8.64 | 1.246 times | Thu 18 June 2026 | 8.65 (-9.8%) | 9.46 | 8.54 - 9.52 | 0.8676 times | Fri 12 June 2026 | 9.59 (5.62%) | 9.21 | 8.84 - 9.71 | 0.8772 times | Fri 05 June 2026 | 9.08 (0.78%) | 9.06 | 9.01 - 9.73 | 0.8864 times | Fri 29 May 2026 | 9.01 (7.26%) | 8.50 | 8.40 - 9.30 | 1.0766 times | Fri 22 May 2026 | 8.40 (10.24%) | 7.69 | 7.56 - 8.51 | 1.23 times | Fri 15 May 2026 | 7.62 (4.1%) | 7.34 | 7.26 - 8.10 | 1.5649 times | Fri 08 May 2026 | 7.32 (5.02%) | 7.01 | 6.74 - 7.40 | 1.0411 times | Fri 01 May 2026 | 6.97 (7.07%) | 6.56 | 6.02 - 6.99 | 1.1536 times |
Monthly price and charts SuncokeEnergy
Strong monthly Stock price targets for SuncokeEnergy SXC are 7.95 and 8.54
| Monthly Target 1 | 7.47 |
| Monthly Target 2 | 7.84 |
| Monthly Target 3 | 8.0566666666667 |
| Monthly Target 4 | 8.43 |
| Monthly Target 5 | 8.65 |
Monthly price and volumes Suncoke Energy
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 8.22 (2.11%) | 7.95 | 7.68 - 8.27 | 0.2239 times | Tue 30 June 2026 | 8.05 (-10.65%) | 9.06 | 8.03 - 9.73 | 1.1251 times | Fri 29 May 2026 | 9.01 (32.11%) | 6.79 | 6.66 - 9.30 | 1.3605 times | Thu 30 April 2026 | 6.82 (4.76%) | 6.48 | 6.02 - 6.88 | 0.94 times | Tue 31 March 2026 | 6.51 (14.21%) | 5.62 | 5.52 - 6.78 | 1.5654 times | Fri 27 February 2026 | 5.70 (-27.48%) | 7.75 | 5.52 - 8.53 | 1.1879 times | Fri 30 January 2026 | 7.86 (9.17%) | 7.26 | 7.20 - 8.33 | 0.7849 times | Wed 31 December 2025 | 7.20 (10.43%) | 6.52 | 6.44 - 7.42 | 1.0541 times | Fri 28 November 2025 | 6.52 (-18.6%) | 8.47 | 6.24 - 8.69 | 1.0292 times | Fri 31 October 2025 | 8.01 (-1.84%) | 8.17 | 7.72 - 8.72 | 0.7289 times | Tue 30 September 2025 | 8.16 (5.7%) | 7.66 | 7.49 - 8.34 | 0.674 times |
Yearly price and charts SuncokeEnergy
Strong yearly Stock price targets for SuncokeEnergy SXC are 6.87 and 11.08
| Yearly Target 1 | 3.61 |
| Yearly Target 2 | 5.92 |
| Yearly Target 3 | 7.8233333333333 |
| Yearly Target 4 | 10.13 |
| Yearly Target 5 | 12.03 |
Yearly price and volumes Suncoke Energy
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 8.22 (14.17%) | 7.26 | 5.52 - 9.73 | 0.9997 times | Wed 31 December 2025 | 7.20 (-32.71%) | 10.85 | 6.24 - 10.89 | 1.3269 times | Tue 31 December 2024 | 10.70 (-0.37%) | 10.68 | 7.47 - 12.82 | 1.1484 times | Fri 29 December 2023 | 10.74 (24.45%) | 8.67 | 6.71 - 11.21 | 0.9056 times | Fri 30 December 2022 | 8.63 (30.96%) | 6.62 | 5.72 - 9.82 | 1.1384 times | Fri 31 December 2021 | 6.59 (51.49%) | 4.45 | 4.36 - 8.15 | 1.2276 times | Thu 31 December 2020 | 4.35 (0%) | 3.71 | 3.35 - 5.64 | 0.2535 times | Sun 12 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SuncokeEnergy
Tomorrow's movement Prediction of Suncoke Energy SXC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suncoke Energy SXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suncoke Energy SXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Suncoke Energy SXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.14
Munafa value: 70 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuncokeEnergy (SXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuncokeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SuncokeEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuncokeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuncokeEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuncokeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.1 and SuncokeEnergy SXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SuncokeEnergy SXC stock. Volume based technical analysis of SuncokeEnergy SXC stock is negative.
SuncokeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suncoke Energy SXC
DMA (daily moving average) of Suncoke Energy SXC
| DMA period | DMA value |
| 5 day DMA | 8.05 |
| 12 day DMA | 8.09 |
| 20 day DMA | 8.42 |
| 35 day DMA | 8.66 |
| 50 day DMA | 8.26 |
| 100 day DMA | 7.28 |
| 150 day DMA | 7.39 |
| 200 day DMA | 7.44 |
EMA (exponential moving average) of Suncoke Energy SXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.1 | 8.04 | 8.02 |
| 12 day EMA | 8.17 | 8.16 | 8.17 |
| 20 day EMA | 8.27 | 8.28 | 8.3 |
| 35 day EMA | 8.17 | 8.17 | 8.17 |
| 50 day EMA | 8.1 | 8.09 | 8.09 |
SMA (simple moving average) of Suncoke Energy SXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.05 | 7.97 | 7.91 |
| 12 day SMA | 8.09 | 8.1 | 8.12 |
| 20 day SMA | 8.42 | 8.46 | 8.51 |
| 35 day SMA | 8.66 | 8.64 | 8.64 |
| 50 day SMA | 8.26 | 8.23 | 8.2 |
| 100 day SMA | 7.28 | 7.28 | 7.29 |
| 150 day SMA | 7.39 | 7.37 | 7.36 |
| 200 day SMA | 7.44 | 7.44 | 7.44 |
Videos related to: SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
