Munafa Stock Market Course + Intraday & FNO calls 
SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncoke Energy SXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets SXC
- SXC Experts view
- Tomorrow's Movement SXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuncokeEnergy
Strong intraday Stock price targets for SuncokeEnergy are 6.62 and 6.8
| Intraday Target 1 | 6.47 |
| Intraday Target 2 | 6.58 |
| Intraday Target 3 | 6.65 |
| Intraday Target 4 | 6.76 |
| Intraday Target 5 | 6.83 |
Daily price and volume Suncoke Energy
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 6.69 (2.14%) | 6.61 | 6.54 - 6.72 | 0.8405 times | Tue 24 March 2026 | 6.55 (8.09%) | 6.12 | 6.10 - 6.68 | 0.94 times | Mon 23 March 2026 | 6.06 (0.5%) | 6.11 | 5.99 - 6.32 | 1.4593 times | Fri 20 March 2026 | 6.03 (-3.21%) | 6.32 | 6.01 - 6.32 | 1.0515 times | Thu 19 March 2026 | 6.23 (5.77%) | 6.20 | 5.92 - 6.37 | 0.8305 times | Tue 17 March 2026 | 5.89 (1.2%) | 5.89 | 5.75 - 5.93 | 0.5036 times | Mon 16 March 2026 | 5.82 (-3.32%) | 6.00 | 5.75 - 6.03 | 1.143 times | Fri 13 March 2026 | 6.02 (-2.75%) | 6.21 | 5.84 - 6.26 | 0.9144 times | Thu 12 March 2026 | 6.19 (2.48%) | 6.02 | 5.91 - 6.20 | 1.2706 times | Wed 11 March 2026 | 6.04 (2.9%) | 5.86 | 5.78 - 6.11 | 1.0465 times | Tue 10 March 2026 | 5.87 (0.51%) | 5.80 | 5.73 - 6.03 | 1.0419 times |
Weekly price and charts SuncokeEnergy
Strong weekly Stock price targets for SuncokeEnergy SXC are 6.34 and 7.07
| Weekly Target 1 | 5.74 |
| Weekly Target 2 | 6.21 |
| Weekly Target 3 | 6.4666666666667 |
| Weekly Target 4 | 6.94 |
| Weekly Target 5 | 7.2 |
Weekly price and volumes for Suncoke Energy
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 6.69 (10.95%) | 6.11 | 5.99 - 6.72 | 0.9189 times | Fri 20 March 2026 | 6.03 (0.17%) | 6.00 | 5.75 - 6.37 | 1.0008 times | Fri 13 March 2026 | 6.02 (1.69%) | 5.70 | 5.56 - 6.26 | 1.6373 times | Fri 06 March 2026 | 5.92 (3.86%) | 5.62 | 5.52 - 6.49 | 1.3617 times | Fri 27 February 2026 | 5.70 (-8.36%) | 6.15 | 5.52 - 6.20 | 1.4645 times | Fri 20 February 2026 | 6.22 (-22.15%) | 6.89 | 6.06 - 7.39 | 1.321 times | Fri 13 February 2026 | 7.99 (0%) | 8.02 | 7.92 - 8.14 | 0.1861 times | Fri 13 February 2026 | 7.99 (-3.39%) | 8.25 | 7.92 - 8.53 | 0.7308 times | Fri 06 February 2026 | 8.27 (5.22%) | 7.75 | 7.71 - 8.35 | 0.6901 times | Fri 30 January 2026 | 7.86 (-3.91%) | 8.27 | 7.66 - 8.27 | 0.6887 times | Fri 23 January 2026 | 8.18 (3.41%) | 7.82 | 7.73 - 8.31 | 0.4604 times |
Monthly price and charts SuncokeEnergy
Strong monthly Stock price targets for SuncokeEnergy SXC are 6.11 and 7.31
| Monthly Target 1 | 5.11 |
| Monthly Target 2 | 5.9 |
| Monthly Target 3 | 6.31 |
| Monthly Target 4 | 7.1 |
| Monthly Target 5 | 7.51 |
Monthly price and volumes Suncoke Energy
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 6.69 (17.37%) | 5.62 | 5.52 - 6.72 | 1.4496 times | Fri 27 February 2026 | 5.70 (-27.48%) | 7.75 | 5.52 - 8.53 | 1.2946 times | Fri 30 January 2026 | 7.86 (9.17%) | 7.26 | 7.20 - 8.33 | 0.8191 times | Wed 31 December 2025 | 7.20 (10.43%) | 6.52 | 6.44 - 7.42 | 1.1329 times | Fri 28 November 2025 | 6.52 (-18.6%) | 8.47 | 6.24 - 8.69 | 1.074 times | Fri 31 October 2025 | 8.01 (-1.84%) | 8.17 | 7.72 - 8.72 | 0.7957 times | Tue 30 September 2025 | 8.16 (5.7%) | 7.66 | 7.49 - 8.34 | 0.7034 times | Fri 29 August 2025 | 7.72 (4.47%) | 7.30 | 7.18 - 8.21 | 0.9706 times | Thu 31 July 2025 | 7.39 (-13.97%) | 8.52 | 7.32 - 8.99 | 0.8299 times | Mon 30 June 2025 | 8.59 (5.53%) | 8.40 | 7.74 - 8.81 | 0.9301 times | Fri 30 May 2025 | 8.14 (-10.15%) | 9.11 | 8.04 - 9.28 | 0.6789 times |
Yearly price and charts SuncokeEnergy
Strong yearly Stock price targets for SuncokeEnergy SXC are 4.6 and 7.61
| Yearly Target 1 | 3.9 |
| Yearly Target 2 | 5.3 |
| Yearly Target 3 | 6.9133333333333 |
| Yearly Target 4 | 8.31 |
| Yearly Target 5 | 9.92 |
Yearly price and volumes Suncoke Energy
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 6.69 (-7.08%) | 7.26 | 5.52 - 8.53 | 0.5018 times | Wed 31 December 2025 | 7.20 (-32.71%) | 10.85 | 6.24 - 10.89 | 1.4297 times | Tue 31 December 2024 | 10.70 (-0.37%) | 10.68 | 7.47 - 12.82 | 1.2303 times | Fri 29 December 2023 | 10.74 (24.45%) | 8.67 | 6.71 - 11.21 | 1.0018 times | Fri 30 December 2022 | 8.63 (30.96%) | 6.62 | 5.72 - 9.82 | 1.2513 times | Fri 31 December 2021 | 6.59 (51.49%) | 4.45 | 4.36 - 8.15 | 1.3174 times | Thu 31 December 2020 | 4.35 (0%) | 3.71 | 3.35 - 5.64 | 0.2678 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SuncokeEnergy
Tomorrow's movement Prediction of Suncoke Energy SXC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suncoke Energy SXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suncoke Energy SXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Suncoke Energy SXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.51
Munafa value: 80 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuncokeEnergy (SXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuncokeEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuncokeEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuncokeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuncokeEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuncokeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.14 and SuncokeEnergy SXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuncokeEnergy SXC stock. Volume based technical analysis of SuncokeEnergy SXC stock is negative.
SuncokeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suncoke Energy SXC
DMA (daily moving average) of Suncoke Energy SXC
| DMA period | DMA value |
| 5 day DMA | 6.31 |
| 12 day DMA | 6.1 |
| 20 day DMA | 6.05 |
| 35 day DMA | 6.65 |
| 50 day DMA | 7.06 |
| 100 day DMA | 7.05 |
| 150 day DMA | 7.36 |
| 200 day DMA | 7.55 |
EMA (exponential moving average) of Suncoke Energy SXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.38 | 6.22 | 6.05 |
| 12 day EMA | 6.22 | 6.14 | 6.06 |
| 20 day EMA | 6.29 | 6.25 | 6.22 |
| 35 day EMA | 6.62 | 6.62 | 6.62 |
| 50 day EMA | 7.06 | 7.07 | 7.09 |
SMA (simple moving average) of Suncoke Energy SXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.31 | 6.15 | 6.01 |
| 12 day SMA | 6.1 | 6.04 | 6.02 |
| 20 day SMA | 6.05 | 6.01 | 5.97 |
| 35 day SMA | 6.65 | 6.69 | 6.73 |
| 50 day SMA | 7.06 | 7.09 | 7.11 |
| 100 day SMA | 7.05 | 7.06 | 7.07 |
| 150 day SMA | 7.36 | 7.36 | 7.37 |
| 200 day SMA | 7.55 | 7.56 | 7.57 |
Videos related to: SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
