Munafa Stock Market Course + Intraday & FNO calls 
SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncoke Energy SXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets SXC
- SXC Experts view
- Tomorrow's Movement SXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuncokeEnergy
Strong intraday Stock price targets for SuncokeEnergy are 7.91 and 8.46
| Intraday Target 1 | 7.74 |
| Intraday Target 2 | 8.08 |
| Intraday Target 3 | 8.2933333333333 |
| Intraday Target 4 | 8.63 |
| Intraday Target 5 | 8.84 |
Daily price and volume Suncoke Energy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 8.41 (-0.83%) | 8.49 | 7.96 - 8.51 | 1.0763 times | Fri 31 July 2026 | 8.48 (0.36%) | 8.63 | 8.24 - 8.76 | 1.2072 times | Thu 30 July 2026 | 8.45 (-9.72%) | 9.38 | 7.47 - 9.38 | 2.2009 times | Wed 29 July 2026 | 9.36 (1.96%) | 9.19 | 8.73 - 9.44 | 1.5858 times | Tue 28 July 2026 | 9.18 (1.77%) | 9.01 | 8.95 - 9.36 | 0.7939 times | Mon 27 July 2026 | 9.02 (1.12%) | 8.97 | 8.79 - 9.05 | 0.849 times | Fri 24 July 2026 | 8.92 (-0.78%) | 9.00 | 8.88 - 9.09 | 0.5586 times | Thu 23 July 2026 | 8.99 (3.33%) | 8.83 | 8.76 - 9.09 | 0.6837 times | Wed 22 July 2026 | 8.70 (1.05%) | 8.61 | 8.53 - 8.76 | 0.4532 times | Tue 21 July 2026 | 8.61 (2.99%) | 8.39 | 8.39 - 8.66 | 0.5914 times | Mon 20 July 2026 | 8.36 (-0.12%) | 8.47 | 8.27 - 8.53 | 0.4892 times |
Weekly price and charts SuncokeEnergy
Strong weekly Stock price targets for SuncokeEnergy SXC are 7.91 and 8.46
| Weekly Target 1 | 7.74 |
| Weekly Target 2 | 8.08 |
| Weekly Target 3 | 8.2933333333333 |
| Weekly Target 4 | 8.63 |
| Weekly Target 5 | 8.84 |
Weekly price and volumes for Suncoke Energy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 8.41 (-0.83%) | 8.49 | 7.96 - 8.51 | 0.3757 times | Fri 31 July 2026 | 8.48 (-4.93%) | 8.97 | 7.47 - 9.44 | 2.3166 times | Fri 24 July 2026 | 8.92 (6.57%) | 8.47 | 8.27 - 9.09 | 0.969 times | Fri 17 July 2026 | 8.37 (1.82%) | 8.31 | 8.23 - 8.74 | 0.8489 times | Fri 10 July 2026 | 8.22 (5.12%) | 7.75 | 7.70 - 8.27 | 0.6008 times | Thu 02 July 2026 | 7.82 (-6.79%) | 8.36 | 7.68 - 8.46 | 0.7053 times | Fri 26 June 2026 | 8.39 (-3.01%) | 8.57 | 8.04 - 8.64 | 1.3446 times | Thu 18 June 2026 | 8.65 (-9.8%) | 9.46 | 8.54 - 9.52 | 0.9362 times | Fri 12 June 2026 | 9.59 (5.62%) | 9.21 | 8.84 - 9.71 | 0.9465 times | Fri 05 June 2026 | 9.08 (0.78%) | 9.06 | 9.01 - 9.73 | 0.9565 times | Fri 29 May 2026 | 9.01 (7.26%) | 8.50 | 8.40 - 9.30 | 1.1617 times |
Monthly price and charts SuncokeEnergy
Strong monthly Stock price targets for SuncokeEnergy SXC are 7.91 and 8.46
| Monthly Target 1 | 7.74 |
| Monthly Target 2 | 8.08 |
| Monthly Target 3 | 8.2933333333333 |
| Monthly Target 4 | 8.63 |
| Monthly Target 5 | 8.84 |
Monthly price and volumes Suncoke Energy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 8.41 (-0.83%) | 8.49 | 7.96 - 8.51 | 0.0889 times | Fri 31 July 2026 | 8.48 (5.34%) | 7.95 | 7.47 - 9.44 | 1.1945 times | Tue 30 June 2026 | 8.05 (-10.65%) | 9.06 | 8.03 - 9.73 | 1.084 times | Fri 29 May 2026 | 9.01 (32.11%) | 6.79 | 6.66 - 9.30 | 1.3108 times | Thu 30 April 2026 | 6.82 (4.76%) | 6.48 | 6.02 - 6.88 | 0.9056 times | Tue 31 March 2026 | 6.51 (14.21%) | 5.62 | 5.52 - 6.78 | 1.5081 times | Fri 27 February 2026 | 5.70 (-27.48%) | 7.75 | 5.52 - 8.53 | 1.1445 times | Fri 30 January 2026 | 7.86 (9.17%) | 7.26 | 7.20 - 8.33 | 0.7562 times | Wed 31 December 2025 | 7.20 (10.43%) | 6.52 | 6.44 - 7.42 | 1.0156 times | Fri 28 November 2025 | 6.52 (-18.6%) | 8.47 | 6.24 - 8.69 | 0.9916 times | Fri 31 October 2025 | 8.01 (-1.84%) | 8.17 | 7.72 - 8.72 | 0.7023 times |
Yearly price and charts SuncokeEnergy
Strong yearly Stock price targets for SuncokeEnergy SXC are 6.97 and 11.18
| Yearly Target 1 | 3.68 |
| Yearly Target 2 | 6.04 |
| Yearly Target 3 | 7.8866666666667 |
| Yearly Target 4 | 10.25 |
| Yearly Target 5 | 12.1 |
Yearly price and volumes Suncoke Energy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 8.41 (16.81%) | 7.26 | 5.52 - 9.73 | 1.129 times | Wed 31 December 2025 | 7.20 (-32.71%) | 10.85 | 6.24 - 10.89 | 1.2983 times | Tue 31 December 2024 | 10.70 (-0.37%) | 10.68 | 7.47 - 12.82 | 1.1236 times | Fri 29 December 2023 | 10.74 (24.45%) | 8.67 | 6.71 - 11.21 | 0.886 times | Fri 30 December 2022 | 8.63 (30.96%) | 6.62 | 5.72 - 9.82 | 1.1138 times | Fri 31 December 2021 | 6.59 (51.49%) | 4.45 | 4.36 - 8.15 | 1.2011 times | Thu 31 December 2020 | 4.35 (0%) | 3.71 | 3.35 - 5.64 | 0.248 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SuncokeEnergy
Tomorrow's movement Prediction of Suncoke Energy SXC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suncoke Energy SXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suncoke Energy SXC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuncokeEnergy (SXC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SuncokeEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SuncokeEnergy in short term but the sell signal is initial and weak.
SuncokeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuncokeEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuncokeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.78 and SuncokeEnergy SXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuncokeEnergy SXC stock. Volume based technical analysis of SuncokeEnergy SXC stock is negative.
SuncokeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suncoke Energy SXC
DMA (daily moving average) of Suncoke Energy SXC
| DMA period | DMA value |
| 5 day DMA | 8.78 |
| 12 day DMA | 8.74 |
| 20 day DMA | 8.56 |
| 35 day DMA | 8.51 |
| 50 day DMA | 8.68 |
| 100 day DMA | 7.68 |
| 150 day DMA | 7.57 |
| 200 day DMA | 7.48 |
EMA (exponential moving average) of Suncoke Energy SXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.64 | 8.75 | 8.88 |
| 12 day EMA | 8.68 | 8.73 | 8.77 |
| 20 day EMA | 8.62 | 8.64 | 8.66 |
| 35 day EMA | 8.62 | 8.63 | 8.64 |
| 50 day EMA | 8.6 | 8.61 | 8.62 |
SMA (simple moving average) of Suncoke Energy SXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.78 | 8.9 | 8.99 |
| 12 day SMA | 8.74 | 8.74 | 8.75 |
| 20 day SMA | 8.56 | 8.54 | 8.5 |
| 35 day SMA | 8.51 | 8.54 | 8.55 |
| 50 day SMA | 8.68 | 8.67 | 8.65 |
| 100 day SMA | 7.68 | 7.65 | 7.62 |
| 150 day SMA | 7.57 | 7.56 | 7.55 |
| 200 day SMA | 7.48 | 7.48 | 7.48 |
Videos related to: SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
