Munafa Stock Market Course + Intraday & FNO calls 
SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncoke Energy SXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets SXC
- SXC Experts view
- Tomorrow's Movement SXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuncokeEnergy
Strong intraday Stock price targets for SuncokeEnergy are 7.85 and 8.07
| Intraday Target 1 | 7.8 |
| Intraday Target 2 | 7.89 |
| Intraday Target 3 | 8.0166666666667 |
| Intraday Target 4 | 8.11 |
| Intraday Target 5 | 8.24 |
Daily price and volume Suncoke Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.99 (-1.96%) | 8.02 | 7.92 - 8.14 | 1.31 times | Thu 12 February 2026 | 8.15 (-2.4%) | 8.32 | 7.99 - 8.43 | 1.0979 times | Wed 11 February 2026 | 8.35 (1.46%) | 8.42 | 8.15 - 8.42 | 0.8996 times | Tue 10 February 2026 | 8.23 (-2.83%) | 8.43 | 8.22 - 8.52 | 1.118 times | Mon 09 February 2026 | 8.47 (2.42%) | 8.25 | 8.14 - 8.53 | 0.7178 times | Fri 06 February 2026 | 8.27 (2.86%) | 8.12 | 8.12 - 8.35 | 1.1226 times | Thu 05 February 2026 | 8.04 (-2.19%) | 8.11 | 7.98 - 8.23 | 0.9846 times | Wed 04 February 2026 | 8.22 (1.48%) | 8.21 | 8.06 - 8.33 | 1.0706 times | Tue 03 February 2026 | 8.10 (2.53%) | 8.01 | 7.97 - 8.21 | 0.927 times | Mon 02 February 2026 | 7.90 (0.51%) | 7.75 | 7.71 - 7.98 | 0.7519 times | Fri 30 January 2026 | 7.86 (-1.01%) | 7.71 | 7.71 - 7.97 | 1.0137 times |
Weekly price and charts SuncokeEnergy
Strong weekly Stock price targets for SuncokeEnergy SXC are 7.65 and 8.26
| Weekly Target 1 | 7.54 |
| Weekly Target 2 | 7.76 |
| Weekly Target 3 | 8.1466666666667 |
| Weekly Target 4 | 8.37 |
| Weekly Target 5 | 8.76 |
Weekly price and volumes for Suncoke Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.99 (-3.39%) | 8.25 | 7.92 - 8.53 | 1.1486 times | Fri 06 February 2026 | 8.27 (5.22%) | 7.75 | 7.71 - 8.35 | 1.0846 times | Fri 30 January 2026 | 7.86 (-3.91%) | 8.27 | 7.66 - 8.27 | 1.0824 times | Fri 23 January 2026 | 8.18 (3.41%) | 7.82 | 7.73 - 8.31 | 0.7236 times | Fri 16 January 2026 | 7.91 (-0.63%) | 8.00 | 7.80 - 8.33 | 1.0769 times | Fri 09 January 2026 | 7.96 (8.59%) | 7.33 | 7.33 - 7.96 | 1.2586 times | Fri 02 January 2026 | 7.33 (2.52%) | 7.07 | 7.07 - 7.39 | 0.5865 times | Mon 29 December 2025 | 7.15 (-0.69%) | 7.07 | 7.07 - 7.23 | 0.175 times | Fri 26 December 2025 | 7.20 (0.42%) | 7.20 | 7.09 - 7.33 | 0.7362 times | Fri 19 December 2025 | 7.17 (-1.38%) | 7.29 | 6.92 - 7.38 | 2.1277 times | Fri 12 December 2025 | 7.27 (6.91%) | 6.83 | 6.75 - 7.42 | 1.4783 times |
Monthly price and charts SuncokeEnergy
Strong monthly Stock price targets for SuncokeEnergy SXC are 7.85 and 8.67
| Monthly Target 1 | 7.26 |
| Monthly Target 2 | 7.62 |
| Monthly Target 3 | 8.0766666666667 |
| Monthly Target 4 | 8.44 |
| Monthly Target 5 | 8.9 |
Monthly price and volumes Suncoke Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.99 (1.65%) | 7.75 | 7.71 - 8.53 | 0.5013 times | Fri 30 January 2026 | 7.86 (9.17%) | 7.26 | 7.20 - 8.33 | 0.9806 times | Wed 31 December 2025 | 7.20 (10.43%) | 6.52 | 6.44 - 7.42 | 1.3562 times | Fri 28 November 2025 | 6.52 (-18.6%) | 8.47 | 6.24 - 8.69 | 1.2857 times | Fri 31 October 2025 | 8.01 (-1.84%) | 8.17 | 7.72 - 8.72 | 0.9526 times | Tue 30 September 2025 | 8.16 (5.7%) | 7.66 | 7.49 - 8.34 | 0.842 times | Fri 29 August 2025 | 7.72 (4.47%) | 7.30 | 7.18 - 8.21 | 1.1619 times | Thu 31 July 2025 | 7.39 (-13.97%) | 8.52 | 7.32 - 8.99 | 0.9935 times | Mon 30 June 2025 | 8.59 (5.53%) | 8.40 | 7.74 - 8.81 | 1.1135 times | Fri 30 May 2025 | 8.14 (-10.15%) | 9.11 | 8.04 - 9.28 | 0.8127 times | Wed 30 April 2025 | 9.06 (-1.52%) | 9.17 | 7.85 - 9.82 | 0.849 times |
Yearly price and charts SuncokeEnergy
Strong yearly Stock price targets for SuncokeEnergy SXC are 7.6 and 8.93
| Yearly Target 1 | 6.58 |
| Yearly Target 2 | 7.28 |
| Yearly Target 3 | 7.9066666666667 |
| Yearly Target 4 | 8.61 |
| Yearly Target 5 | 9.24 |
Yearly price and volumes Suncoke Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.99 (10.97%) | 7.26 | 7.20 - 8.53 | 0.1829 times | Wed 31 December 2025 | 7.20 (-32.71%) | 10.85 | 6.24 - 10.89 | 1.4999 times | Tue 31 December 2024 | 10.70 (-0.37%) | 10.68 | 7.47 - 12.82 | 1.2907 times | Fri 29 December 2023 | 10.74 (24.45%) | 8.67 | 6.71 - 11.21 | 1.051 times | Fri 30 December 2022 | 8.63 (30.96%) | 6.62 | 5.72 - 9.82 | 1.3127 times | Fri 31 December 2021 | 6.59 (51.49%) | 4.45 | 4.36 - 8.15 | 1.382 times | Thu 31 December 2020 | 4.35 (0%) | 3.71 | 3.35 - 5.64 | 0.2809 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SuncokeEnergy
Tomorrow's movement Prediction of Suncoke Energy SXC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suncoke Energy SXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Suncoke Energy SXC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuncokeEnergy (SXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuncokeEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SuncokeEnergy in short term but the sell signal is initial and weak.
SuncokeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuncokeEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuncokeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.17 and SuncokeEnergy SXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SuncokeEnergy SXC stock. Volume based technical analysis of SuncokeEnergy SXC stock is negative.
SuncokeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suncoke Energy SXC
DMA (daily moving average) of Suncoke Energy SXC
| DMA period | DMA value |
| 5 day DMA | 8.24 |
| 12 day DMA | 8.13 |
| 20 day DMA | 8.07 |
| 35 day DMA | 7.88 |
| 50 day DMA | 7.63 |
| 100 day DMA | 7.59 |
| 150 day DMA | 7.68 |
| 200 day DMA | 7.89 |
EMA (exponential moving average) of Suncoke Energy SXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.16 | 8.24 | 8.28 |
| 12 day EMA | 8.13 | 8.16 | 8.16 |
| 20 day EMA | 8.04 | 8.05 | 8.04 |
| 35 day EMA | 7.81 | 7.8 | 7.78 |
| 50 day EMA | 7.6 | 7.58 | 7.56 |
SMA (simple moving average) of Suncoke Energy SXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.24 | 8.29 | 8.27 |
| 12 day SMA | 8.13 | 8.11 | 8.11 |
| 20 day SMA | 8.07 | 8.08 | 8.09 |
| 35 day SMA | 7.88 | 7.86 | 7.83 |
| 50 day SMA | 7.63 | 7.6 | 7.57 |
| 100 day SMA | 7.59 | 7.59 | 7.59 |
| 150 day SMA | 7.68 | 7.69 | 7.69 |
| 200 day SMA | 7.89 | 7.9 | 7.91 |
Videos related to: SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
