Munafa Stock Market Course + Intraday & FNO calls 
SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncoke Energy SXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets SXC
- SXC Experts view
- Tomorrow's Movement SXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuncokeEnergy
Strong intraday Stock price targets for SuncokeEnergy are 6.23 and 6.51
| Intraday Target 1 | 6.18 |
| Intraday Target 2 | 6.27 |
| Intraday Target 3 | 6.4566666666667 |
| Intraday Target 4 | 6.55 |
| Intraday Target 5 | 6.74 |
Daily price and volume Suncoke Energy
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 6.37 (-3.34%) | 6.60 | 6.36 - 6.64 | 0.7612 times | Wed 22 April 2026 | 6.59 (0.46%) | 6.60 | 6.50 - 6.64 | 1.2836 times | Tue 21 April 2026 | 6.56 (2.5%) | 6.46 | 6.46 - 6.69 | 1.3067 times | Mon 20 April 2026 | 6.40 (2.24%) | 6.20 | 6.19 - 6.43 | 0.9864 times | Fri 17 April 2026 | 6.26 (-0.16%) | 6.21 | 6.08 - 6.30 | 1.2923 times | Thu 16 April 2026 | 6.27 (0.16%) | 6.31 | 6.23 - 6.35 | 1.4293 times | Wed 15 April 2026 | 6.26 (1.46%) | 6.15 | 6.09 - 6.28 | 0.8449 times | Tue 14 April 2026 | 6.17 (-2.53%) | 6.31 | 6.13 - 6.36 | 0.5281 times | Mon 13 April 2026 | 6.33 (0.96%) | 6.28 | 6.22 - 6.39 | 0.9866 times | Fri 10 April 2026 | 6.27 (0.64%) | 6.22 | 6.22 - 6.47 | 0.5808 times | Thu 09 April 2026 | 6.23 (-3.41%) | 6.43 | 6.13 - 6.54 | 1.5752 times |
Weekly price and charts SuncokeEnergy
Strong weekly Stock price targets for SuncokeEnergy SXC are 6.28 and 6.78
| Weekly Target 1 | 5.92 |
| Weekly Target 2 | 6.14 |
| Weekly Target 3 | 6.4166666666667 |
| Weekly Target 4 | 6.64 |
| Weekly Target 5 | 6.92 |
Weekly price and volumes for Suncoke Energy
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 6.37 (1.76%) | 6.20 | 6.19 - 6.69 | 0.5679 times | Fri 17 April 2026 | 6.26 (-0.16%) | 6.28 | 6.08 - 6.39 | 0.6652 times | Fri 10 April 2026 | 6.27 (-4.42%) | 6.55 | 6.13 - 6.57 | 0.6385 times | Thu 02 April 2026 | 6.56 (-1.2%) | 6.71 | 6.35 - 6.72 | 0.6001 times | Fri 27 March 2026 | 6.64 (10.12%) | 6.11 | 5.99 - 6.78 | 1.1378 times | Fri 20 March 2026 | 6.03 (0.17%) | 6.00 | 5.75 - 6.37 | 0.9426 times | Fri 13 March 2026 | 6.02 (1.69%) | 5.70 | 5.56 - 6.26 | 1.542 times | Fri 06 March 2026 | 5.92 (3.86%) | 5.62 | 5.52 - 6.49 | 1.2824 times | Fri 27 February 2026 | 5.70 (-8.36%) | 6.15 | 5.52 - 6.20 | 1.3793 times | Fri 20 February 2026 | 6.22 (-22.15%) | 6.89 | 6.06 - 7.39 | 1.2441 times | Fri 13 February 2026 | 7.99 (0%) | 8.02 | 7.92 - 8.14 | 0.1753 times |
Monthly price and charts SuncokeEnergy
Strong monthly Stock price targets for SuncokeEnergy SXC are 5.92 and 6.53
| Monthly Target 1 | 5.77 |
| Monthly Target 2 | 6.07 |
| Monthly Target 3 | 6.38 |
| Monthly Target 4 | 6.68 |
| Monthly Target 5 | 6.99 |
Monthly price and volumes Suncoke Energy
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 6.37 (-2.15%) | 6.48 | 6.08 - 6.69 | 0.6796 times | Tue 31 March 2026 | 6.51 (14.21%) | 5.62 | 5.52 - 6.78 | 1.6453 times | Fri 27 February 2026 | 5.70 (-27.48%) | 7.75 | 5.52 - 8.53 | 1.3039 times | Fri 30 January 2026 | 7.86 (9.17%) | 7.26 | 7.20 - 8.33 | 0.825 times | Wed 31 December 2025 | 7.20 (10.43%) | 6.52 | 6.44 - 7.42 | 1.141 times | Fri 28 November 2025 | 6.52 (-18.6%) | 8.47 | 6.24 - 8.69 | 1.0818 times | Fri 31 October 2025 | 8.01 (-1.84%) | 8.17 | 7.72 - 8.72 | 0.8015 times | Tue 30 September 2025 | 8.16 (5.7%) | 7.66 | 7.49 - 8.34 | 0.7084 times | Fri 29 August 2025 | 7.72 (4.47%) | 7.30 | 7.18 - 8.21 | 0.9775 times | Thu 31 July 2025 | 7.39 (-13.97%) | 8.52 | 7.32 - 8.99 | 0.8359 times | Mon 30 June 2025 | 8.59 (5.53%) | 8.40 | 7.74 - 8.81 | 0.9368 times |
Yearly price and charts SuncokeEnergy
Strong yearly Stock price targets for SuncokeEnergy SXC are 4.44 and 7.45
| Yearly Target 1 | 3.8 |
| Yearly Target 2 | 5.08 |
| Yearly Target 3 | 6.8066666666667 |
| Yearly Target 4 | 8.09 |
| Yearly Target 5 | 9.82 |
Yearly price and volumes Suncoke Energy
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 6.37 (-11.53%) | 7.26 | 5.52 - 8.53 | 0.6121 times | Wed 31 December 2025 | 7.20 (-32.71%) | 10.85 | 6.24 - 10.89 | 1.4054 times | Tue 31 December 2024 | 10.70 (-0.37%) | 10.68 | 7.47 - 12.82 | 1.2094 times | Fri 29 December 2023 | 10.74 (24.45%) | 8.67 | 6.71 - 11.21 | 0.9848 times | Fri 30 December 2022 | 8.63 (30.96%) | 6.62 | 5.72 - 9.82 | 1.23 times | Fri 31 December 2021 | 6.59 (51.49%) | 4.45 | 4.36 - 8.15 | 1.295 times | Thu 31 December 2020 | 4.35 (0%) | 3.71 | 3.35 - 5.64 | 0.2633 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SuncokeEnergy
Tomorrow's movement Prediction of Suncoke Energy SXC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suncoke Energy SXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suncoke Energy SXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.33
Munafa value: 55 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuncokeEnergy (SXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuncokeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SuncokeEnergy in short term but the buy signal is initial and weak.
SuncokeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuncokeEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuncokeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.37 and SuncokeEnergy SXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SuncokeEnergy SXC stock. Volume based technical analysis of SuncokeEnergy SXC stock is negative.
SuncokeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suncoke Energy SXC
DMA (daily moving average) of Suncoke Energy SXC
| DMA period | DMA value |
| 5 day DMA | 6.44 |
| 12 day DMA | 6.35 |
| 20 day DMA | 6.42 |
| 35 day DMA | 6.29 |
| 50 day DMA | 6.4 |
| 100 day DMA | 6.96 |
| 150 day DMA | 7.19 |
| 200 day DMA | 7.37 |
EMA (exponential moving average) of Suncoke Energy SXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.43 | 6.46 | 6.39 |
| 12 day EMA | 6.4 | 6.4 | 6.36 |
| 20 day EMA | 6.39 | 6.39 | 6.37 |
| 35 day EMA | 6.48 | 6.49 | 6.48 |
| 50 day EMA | 6.55 | 6.56 | 6.56 |
SMA (simple moving average) of Suncoke Energy SXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.44 | 6.42 | 6.35 |
| 12 day SMA | 6.35 | 6.35 | 6.34 |
| 20 day SMA | 6.42 | 6.43 | 6.43 |
| 35 day SMA | 6.29 | 6.28 | 6.26 |
| 50 day SMA | 6.4 | 6.43 | 6.47 |
| 100 day SMA | 6.96 | 6.97 | 6.96 |
| 150 day SMA | 7.19 | 7.2 | 7.21 |
| 200 day SMA | 7.37 | 7.38 | 7.39 |
Videos related to: SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
