SolarwindsCorporation SWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solarwinds Corporation SWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SWI
- SWI Experts view
- Tomorrow's Movement SWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarwindsCorporation
Strong intraday Stock price targets for SolarwindsCorporation are 14.31 and 14.78
Intraday Target 1 | 13.96 |
Intraday Target 2 | 14.19 |
Intraday Target 3 | 14.433333333333 |
Intraday Target 4 | 14.66 |
Intraday Target 5 | 14.9 |
Daily price and volume Solarwinds Corporation
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 14.41 (0.35%) | 14.23 | 14.21 - 14.68 | 1.8248 times | Mon 09 December 2024 | 14.36 (-1.03%) | 14.49 | 14.28 - 14.67 | 1.1687 times | Thu 05 December 2024 | 14.51 (8.93%) | 14.51 | 14.51 - 14.51 | 0.1533 times | Tue 26 November 2024 | 13.32 (0%) | 13.20 | 13.04 - 13.38 | 0.7244 times | Tue 26 November 2024 | 13.32 (0.23%) | 13.20 | 13.04 - 13.38 | 0.7244 times | Mon 25 November 2024 | 13.29 (0.23%) | 13.36 | 13.29 - 13.47 | 1.1403 times | Fri 22 November 2024 | 13.26 (1.61%) | 13.11 | 13.10 - 13.29 | 0.8926 times | Thu 21 November 2024 | 13.05 (0.54%) | 13.02 | 13.01 - 13.22 | 0.9934 times | Wed 20 November 2024 | 12.98 (-0.46%) | 12.88 | 12.72 - 13.00 | 1.5491 times | Tue 19 November 2024 | 13.04 (0.77%) | 12.83 | 12.82 - 13.08 | 0.8291 times | Mon 18 November 2024 | 12.94 (-1.82%) | 13.19 | 12.93 - 13.26 | 0.75 times |
Weekly price and charts SolarwindsCorporation
Strong weekly Stock price targets for SolarwindsCorporation SWI are 14.08 and 14.55
Weekly Target 1 | 13.96 |
Weekly Target 2 | 14.19 |
Weekly Target 3 | 14.433333333333 |
Weekly Target 4 | 14.66 |
Weekly Target 5 | 14.9 |
Weekly price and volumes for Solarwinds Corporation
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 14.41 (-0.69%) | 14.49 | 14.21 - 14.68 | 0.5813 times | Thu 05 December 2024 | 14.51 (8.93%) | 13.20 | 13.04 - 14.51 | 0.1704 times | Tue 26 November 2024 | 13.32 (0.45%) | 13.36 | 13.04 - 13.47 | 0.3621 times | Fri 22 November 2024 | 13.26 (0.61%) | 13.19 | 12.72 - 13.29 | 0.9737 times | Fri 15 November 2024 | 13.18 (-2.95%) | 13.46 | 13.00 - 13.97 | 1.5685 times | Fri 08 November 2024 | 13.58 (3.19%) | 12.87 | 12.87 - 14.03 | 1.8572 times | Fri 01 November 2024 | 13.16 (5.2%) | 12.62 | 12.30 - 13.27 | 1.6327 times | Fri 25 October 2024 | 12.51 (-5.37%) | 13.15 | 12.44 - 13.22 | 0.7614 times | Fri 18 October 2024 | 13.22 (0.15%) | 13.13 | 12.65 - 13.45 | 1.3826 times | Fri 11 October 2024 | 13.20 (3.04%) | 12.82 | 12.78 - 13.33 | 0.7101 times | Fri 04 October 2024 | 12.81 (0.16%) | 12.75 | 12.52 - 13.07 | 0.8556 times |
Monthly price and charts SolarwindsCorporation
Strong monthly Stock price targets for SolarwindsCorporation SWI are 14.08 and 14.55
Monthly Target 1 | 13.96 |
Monthly Target 2 | 14.19 |
Monthly Target 3 | 14.433333333333 |
Monthly Target 4 | 14.66 |
Monthly Target 5 | 14.9 |
Monthly price and volumes Solarwinds Corporation
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 14.41 (8.18%) | 14.51 | 14.21 - 14.68 | 0.1203 times | Tue 26 November 2024 | 13.32 (1.83%) | 12.95 | 12.72 - 14.03 | 1.1488 times | Thu 31 October 2024 | 13.08 (0.23%) | 13.07 | 12.30 - 13.45 | 0.8236 times | Mon 30 September 2024 | 13.05 (2.03%) | 12.69 | 11.99 - 13.07 | 0.7966 times | Fri 30 August 2024 | 12.79 (7.21%) | 11.69 | 10.14 - 13.02 | 2.7214 times | Wed 31 July 2024 | 11.93 (-1%) | 12.09 | 11.36 - 12.26 | 0.8682 times | Fri 28 June 2024 | 12.05 (4.06%) | 11.69 | 11.31 - 12.10 | 0.9869 times | Fri 31 May 2024 | 11.58 (5.08%) | 11.03 | 11.01 - 12.54 | 0.8971 times | Tue 30 April 2024 | 11.02 (-12.68%) | 12.78 | 10.47 - 12.99 | 0.9308 times | Thu 28 March 2024 | 12.62 (5.7%) | 12.00 | 11.84 - 12.82 | 0.7062 times | Thu 29 February 2024 | 11.94 (1.02%) | 11.81 | 11.65 - 13.43 | 1.0145 times |
Indicator Analysis of SolarwindsCorporation
Tomorrow's movement Prediction of Solarwinds Corporation SWI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solarwinds Corporation SWI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solarwinds Corporation SWI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Solarwinds Corporation SWI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Tue 10 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SolarwindsCorporation (SWI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SolarwindsCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SolarwindsCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolarwindsCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SolarwindsCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolarwindsCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.55 and SolarwindsCorporation SWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolarwindsCorporation SWI stock. Volume based technical analysis of SolarwindsCorporation SWI stock is negative.
SolarwindsCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solarwinds Corporation SWI
DMA (daily moving average) of Solarwinds Corporation SWI
DMA period | DMA value |
5 day DMA | 13.98 |
12 day DMA | 13.47 |
20 day DMA | 13.52 |
35 day DMA | 13.21 |
50 day DMA | 13.11 |
100 day DMA | 12.71 |
150 day DMA | 12.41 |
200 day DMA | 12.24 |
EMA (exponential moving average) of Solarwinds Corporation SWI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.08 | 13.91 | 13.68 |
12 day EMA | 13.71 | 13.58 | 13.44 |
20 day EMA | 13.51 | 13.42 | 13.32 |
35 day EMA | 13.32 | 13.26 | 13.2 |
50 day EMA | 13.17 | 13.12 | 13.07 |
SMA (simple moving average) of Solarwinds Corporation SWI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.98 | 13.76 | 13.54 |
12 day SMA | 13.47 | 13.39 | 13.33 |
20 day SMA | 13.52 | 13.45 | 13.39 |
35 day SMA | 13.21 | 13.16 | 13.13 |
50 day SMA | 13.11 | 13.08 | 13.05 |
100 day SMA | 12.71 | 12.69 | 12.66 |
150 day SMA | 12.41 | 12.39 | 12.38 |
200 day SMA | 12.24 | 12.22 | 12.21 |