USA Stock SWI Historical charts - SolarWinds Corporation
Historical charts for Stock SWI - Share SolarWinds Corporation trades in USA under Technology Deals in Computer Software Prepackaged Software
Recent prices of SWI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Thu Aug 2024 | 12.85 | 12.71 to 12.98 | 1.26% | 0.27 times |
| 14 Wed Aug 2024 | 12.69 | 12.64 to 12.83 | -0.16% | 0.2 times |
| 13 Tue Aug 2024 | 12.71 | 12.59 to 12.86 | 0.24% | 0.39 times |
| 12 Mon Aug 2024 | 12.68 | 12.41 to 12.69 | -0.08% | 0.42 times |
| 09 Fri Aug 2024 | 12.69 | 12.57 to 12.98 | -1.48% | 0.66 times |
| 08 Thu Aug 2024 | 12.88 | 12.43 to 13.02 | 1.98% | 5.05 times |
| 07 Wed Aug 2024 | 12.63 | 12.16 to 12.76 | 14.4% | 1.51 times |
| 06 Tue Aug 2024 | 11.04 | 10.74 to 11.16 | 2.32% | 0.31 times |
| 05 Mon Aug 2024 | 10.79 | 10.14 to 11.03 | -2.88% | 0.47 times |
| 02 Fri Aug 2024 | 11.11 | 10.96 to 11.31 | -4.22% | 0.48 times |
| 01 Thu Aug 2024 | 11.60 | 11.25 to 11.93 | -2.77% | 0.52 times |
| 31 Wed Jul 2024 | 11.93 | 11.90 to 12.13 | 0% | 0.18 times |
Technical analysis forecast of SWI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SWI SWI at this time. Stock is rising and might rise more.
It appears as if SWI SWI gave a large move recently.
Stock of SWI (SWI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of SWI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SWI stays above 12.8, but if it comes below 12.8, then a intra day sell could be more profitable.
If you take a sell trade below 12.8, then use 12.8 as stoploss and 12.16 as target. However if you take a buy trade in SWI, then use 12.8 as stoploss and 13.5 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock SWI Historical charts - Share SolarWinds Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance