ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SWI Historical charts - SolarWinds Corporation

Historical charts for Stock SWI - Share SolarWinds Corporation trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 18.49
  • 12Day Average: 18.43
  • 20Day Average: 18.41
  • 50Day Average: 18.02
  • 100Day Average: 16.05
  • 150Day Average: 14.97

SWI Indicators & signals

Indicator MACD (12,26,9)

18.44, 18.29, 0.21
Indicator MACD is in positive zone

Indicator ADX (14)

0, 87.5, 87.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SWI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Apr 2025 18.49 18.49 to 18.50 0% 1.35 times
14 Mon Apr 2025 18.49 18.48 to 18.50 0.05% 0.47 times
11 Fri Apr 2025 18.48 18.47 to 18.50 -0.05% 0.84 times
10 Thu Apr 2025 18.49 18.48 to 18.50 0% 0.8 times
09 Wed Apr 2025 18.49 18.46 to 18.51 0.65% 1.6 times
08 Tue Apr 2025 18.37 18.36 to 18.42 0.49% 1 times
07 Mon Apr 2025 18.28 18.02 to 18.47 -0.49% 2.09 times
04 Fri Apr 2025 18.37 18.30 to 18.42 -0.22% 1.29 times
03 Thu Apr 2025 18.41 18.39 to 18.45 -0.11% 1.21 times
02 Wed Apr 2025 18.43 18.43 to 18.46 -0.05% 0.48 times
01 Tue Apr 2025 18.44 18.43 to 18.45 0.05% 0.21 times
31 Mon Mar 2025 18.43 18.42 to 18.44 0% 0.57 times

Technical analysis forecast of SWI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SWI SWI at this time. Stock is rising and might rise more.

It appears as if SWI SWI gave a large move recently.

Stock of SWI (SWI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SWI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 18.5, for a target of 18.4 or 18.38

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SWI Historical charts - Share SolarWinds Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SWI Historical charts - Share SolarWinds Corporation

 

Back to top