ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesEsg SUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Esg SUSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesEsg

Strong intraday Stock price targets for IsharesEsg are 23.08 and 23.23

Intraday Target 122.95
Intraday Target 223.05
Intraday Target 323.103333333333
Intraday Target 423.2
Intraday Target 523.25

Daily price and volume Ishares Esg

Date Closing Open Range Volume
Thu 02 April 2026 23.14 (0.35%) 23.01 23.01 - 23.16 0.9079 times
Wed 01 April 2026 23.06 (-0.35%) 23.02 23.02 - 23.11 0.7718 times
Tue 31 March 2026 23.14 (0.56%) 23.08 23.06 - 23.20 0.8805 times
Mon 30 March 2026 23.01 (0.52%) 23.02 22.98 - 23.06 0.9101 times
Fri 27 March 2026 22.89 (-0.17%) 22.85 22.84 - 22.92 1.368 times
Thu 26 March 2026 22.93 (-0.61%) 23.00 22.91 - 23.04 0.8589 times
Wed 25 March 2026 23.07 (0.26%) 23.11 23.06 - 23.12 0.6052 times
Tue 24 March 2026 23.01 (-0.17%) 22.94 22.94 - 23.05 0.9392 times
Mon 23 March 2026 23.05 (0.52%) 22.97 22.97 - 23.11 0.9494 times
Fri 20 March 2026 22.93 (-0.99%) 23.08 22.91 - 23.09 1.8091 times
Thu 19 March 2026 23.16 (-0.13%) 23.03 23.01 - 23.18 0.8459 times

 Daily chart IsharesEsg

Weekly price and charts IsharesEsg

Strong weekly Stock price targets for IsharesEsg SUSC are 23.06 and 23.28

Weekly Target 122.89
Weekly Target 223.01
Weekly Target 323.106666666667
Weekly Target 423.23
Weekly Target 523.33

Weekly price and volumes for Ishares Esg

Date Closing Open Range Volume
Thu 02 April 2026 23.14 (1.09%) 23.02 22.98 - 23.20 0.6353 times
Fri 27 March 2026 22.89 (-0.17%) 22.97 22.84 - 23.12 0.8642 times
Fri 20 March 2026 22.93 (-0.26%) 23.11 22.91 - 23.20 0.7985 times
Fri 13 March 2026 22.99 (-1.5%) 23.30 22.96 - 23.47 1.3176 times
Fri 06 March 2026 23.34 (-1.31%) 23.48 23.28 - 23.52 0.912 times
Fri 27 February 2026 23.65 (0.13%) 23.61 23.60 - 23.68 0.8629 times
Fri 20 February 2026 23.62 (0.08%) 23.60 23.58 - 23.64 0.6278 times
Fri 13 February 2026 23.60 (0%) 23.61 23.59 - 23.62 0.2349 times
Fri 13 February 2026 23.60 (0.64%) 23.40 23.40 - 23.62 2.7005 times
Fri 06 February 2026 23.45 (-0.09%) 23.43 23.30 - 23.45 1.0463 times
Fri 30 January 2026 23.47 (-0.04%) 23.52 23.41 - 23.53 0.6198 times

 weekly chart IsharesEsg

Monthly price and charts IsharesEsg

Strong monthly Stock price targets for IsharesEsg SUSC are 23.08 and 23.23

Monthly Target 122.95
Monthly Target 223.05
Monthly Target 323.103333333333
Monthly Target 423.2
Monthly Target 523.25

Monthly price and volumes Ishares Esg

Date Closing Open Range Volume
Thu 02 April 2026 23.14 (0%) 23.02 23.01 - 23.16 0.0914 times
Tue 31 March 2026 23.14 (-2.16%) 23.48 22.84 - 23.52 1.2548 times
Fri 27 February 2026 23.65 (0.77%) 23.43 23.30 - 23.68 1.6272 times
Fri 30 January 2026 23.47 (0.38%) 23.39 10.60 - 23.54 0.8579 times
Wed 31 December 2025 23.38 (-1.14%) 23.43 23.29 - 23.53 1.0116 times
Fri 28 November 2025 23.65 (0.38%) 23.40 23.37 - 23.68 0.8109 times
Fri 31 October 2025 23.56 (0%) 23.55 23.48 - 23.85 0.945 times
Tue 30 September 2025 23.56 (1.12%) 23.12 23.11 - 23.76 1.9814 times
Fri 29 August 2025 23.30 (0.65%) 23.18 23.15 - 23.38 0.7411 times
Thu 31 July 2025 23.15 (-0.34%) 23.15 22.85 - 23.21 0.6785 times
Mon 30 June 2025 23.23 (1.44%) 22.76 22.70 - 23.25 0.7121 times

 monthly chart IsharesEsg

Yearly price and charts IsharesEsg

Strong yearly Stock price targets for IsharesEsg SUSC are 10.33 and 23.41

Yearly Target 16.06
Yearly Target 214.6
Yearly Target 319.14
Yearly Target 427.68
Yearly Target 532.22

Yearly price and volumes Ishares Esg

Date Closing Open Range Volume
Thu 02 April 2026 23.14 (-1.03%) 23.39 10.60 - 23.68 0.3031 times
Wed 31 December 2025 23.38 (2.9%) 22.75 22.15 - 23.85 0.9829 times
Tue 31 December 2024 22.72 (-2.36%) 23.13 22.18 - 23.97 1.1468 times
Fri 29 December 2023 23.27 (4.35%) 22.58 21.10 - 23.56 1.8917 times
Fri 30 December 2022 22.30 (-18.29%) 27.16 21.03 - 27.21 1.4682 times
Fri 31 December 2021 27.29 (-3.71%) 28.30 26.59 - 28.30 0.9788 times
Thu 31 December 2020 28.34 (0%) 27.71 27.58 - 28.39 0.2286 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of IsharesEsg

Tomorrow's movement Prediction of Ishares Esg SUSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Esg SUSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Esg SUSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.01

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesEsg (SUSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesEsg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesEsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.01 and IsharesEsg SUSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesEsg SUSC stock. Volume based technical analysis of IsharesEsg SUSC stock is negative.

IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Esg SUSC

DMA (daily moving average) of Ishares Esg SUSC

DMA period DMA value
5 day DMA 23.05
12 day DMA 23.05
20 day DMA 23.13
35 day DMA 23.33
50 day DMA 23.36
100 day DMA 23.41
150 day DMA 23.46
200 day DMA 23.38

EMA (exponential moving average) of Ishares Esg SUSC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0823.0523.04
12 day EMA23.0923.0823.08
20 day EMA23.1423.1423.15
35 day EMA23.2223.2323.24
50 day EMA23.3423.3523.36

SMA (simple moving average) of Ishares Esg SUSC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0523.0123.01
12 day SMA23.0523.0423.04
20 day SMA23.1323.1523.17
35 day SMA23.3323.3423.35
50 day SMA23.3623.3723.37
100 day SMA23.4123.4123.41
150 day SMA23.4623.4623.47
200 day SMA23.3823.3823.38

Videos related to: IsharesEsg SUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesEsg SUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top