Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg SUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg SUSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SUSC
- SUSC Experts view
- Tomorrow's Movement SUSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 23.41 and 23.46
| Intraday Target 1 | 23.4 |
| Intraday Target 2 | 23.41 |
| Intraday Target 3 | 23.446666666667 |
| Intraday Target 4 | 23.46 |
| Intraday Target 5 | 23.5 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.43 (-0.26%) | 23.47 | 23.43 - 23.48 | 0.8816 times | Thu 15 January 2026 | 23.49 (-0.13%) | 23.54 | 23.48 - 23.54 | 0.8027 times | Wed 14 January 2026 | 23.52 (0.21%) | 23.47 | 23.46 - 23.52 | 1.2541 times | Tue 13 January 2026 | 23.47 (0.21%) | 23.45 | 23.42 - 23.47 | 0.9384 times | Mon 12 January 2026 | 23.42 (-0.09%) | 23.40 | 23.39 - 23.45 | 1.7502 times | Fri 09 January 2026 | 23.44 (0.21%) | 23.40 | 23.38 - 23.45 | 0.9239 times | Thu 08 January 2026 | 23.39 (-0.21%) | 23.38 | 10.60 - 23.41 | 0.5539 times | Wed 07 January 2026 | 23.44 (0.04%) | 23.47 | 23.42 - 23.47 | 1.0234 times | Tue 06 January 2026 | 23.43 (0.04%) | 23.38 | 23.36 - 23.43 | 0.8545 times | Mon 05 January 2026 | 23.42 (0.21%) | 23.38 | 23.37 - 23.43 | 1.0173 times | Fri 02 January 2026 | 23.37 (-0.04%) | 23.39 | 23.34 - 23.39 | 0.9244 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg SUSC are 23.41 and 23.56
| Weekly Target 1 | 23.3 |
| Weekly Target 2 | 23.37 |
| Weekly Target 3 | 23.453333333333 |
| Weekly Target 4 | 23.52 |
| Weekly Target 5 | 23.6 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.43 (-0.04%) | 23.40 | 23.39 - 23.54 | 1.1968 times | Fri 09 January 2026 | 23.44 (0.3%) | 23.38 | 10.60 - 23.47 | 0.93 times | Fri 02 January 2026 | 23.37 (-0.34%) | 23.45 | 23.34 - 23.46 | 0.8032 times | Fri 26 December 2025 | 23.45 (0.43%) | 23.36 | 23.29 - 23.46 | 1.2158 times | Fri 19 December 2025 | 23.35 (-0.09%) | 23.41 | 23.34 - 23.50 | 1.0017 times | Fri 12 December 2025 | 23.37 (-0.34%) | 23.48 | 23.35 - 23.53 | 0.7768 times | Fri 05 December 2025 | 23.45 (-0.85%) | 23.43 | 23.43 - 23.53 | 1.097 times | Fri 28 November 2025 | 23.65 (0.68%) | 23.52 | 23.51 - 23.68 | 0.5967 times | Fri 21 November 2025 | 23.49 (0.47%) | 23.39 | 23.37 - 23.50 | 1.1912 times | Fri 14 November 2025 | 23.38 (-0.3%) | 23.44 | 23.37 - 23.54 | 1.1908 times | Fri 07 November 2025 | 23.45 (-0.47%) | 23.40 | 23.37 - 23.49 | 0.7871 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg SUSC are 17.02 and 29.96
| Monthly Target 1 | 6.25 |
| Monthly Target 2 | 14.84 |
| Monthly Target 3 | 19.19 |
| Monthly Target 4 | 27.78 |
| Monthly Target 5 | 32.13 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.43 (0.21%) | 23.39 | 10.60 - 23.54 | 0.4984 times | Wed 31 December 2025 | 23.38 (-1.14%) | 23.43 | 23.29 - 23.53 | 1.0078 times | Fri 28 November 2025 | 23.65 (0.38%) | 23.40 | 23.37 - 23.68 | 0.8078 times | Fri 31 October 2025 | 23.56 (0%) | 23.55 | 23.48 - 23.85 | 0.9414 times | Tue 30 September 2025 | 23.56 (1.12%) | 23.12 | 23.11 - 23.76 | 1.9739 times | Fri 29 August 2025 | 23.30 (0.65%) | 23.18 | 23.15 - 23.38 | 0.7383 times | Thu 31 July 2025 | 23.15 (-0.34%) | 23.15 | 22.85 - 23.21 | 0.6759 times | Mon 30 June 2025 | 23.23 (1.44%) | 22.76 | 22.70 - 23.25 | 0.7094 times | Fri 30 May 2025 | 22.90 (-0.17%) | 22.87 | 22.49 - 22.90 | 1.5359 times | Wed 30 April 2025 | 22.94 (-0.52%) | 23.03 | 22.15 - 23.20 | 1.1113 times | Mon 31 March 2025 | 23.06 (-0.69%) | 23.08 | 22.79 - 23.20 | 0.9176 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg SUSC are 17.02 and 29.96
| Yearly Target 1 | 6.25 |
| Yearly Target 2 | 14.84 |
| Yearly Target 3 | 19.19 |
| Yearly Target 4 | 27.78 |
| Yearly Target 5 | 32.13 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.43 (0.21%) | 23.39 | 10.60 - 23.54 | 0.0411 times | Wed 31 December 2025 | 23.38 (2.9%) | 22.75 | 22.15 - 23.85 | 1.0213 times | Tue 31 December 2024 | 22.72 (-2.36%) | 23.13 | 22.18 - 23.97 | 1.1916 times | Fri 29 December 2023 | 23.27 (4.35%) | 22.58 | 21.10 - 23.56 | 1.9657 times | Fri 30 December 2022 | 22.30 (-18.29%) | 27.16 | 21.03 - 27.21 | 1.5256 times | Fri 31 December 2021 | 27.29 (-3.71%) | 28.30 | 26.59 - 28.30 | 1.0171 times | Thu 31 December 2020 | 28.34 (0%) | 27.71 | 27.58 - 28.39 | 0.2376 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg SUSC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 23.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Esg SUSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price action analysis of IsharesEsg (SUSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesEsg in short term but the buy signal is initial and weak.
IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEsg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.45 and IsharesEsg SUSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg SUSC stock. Volume based technical analysis of IsharesEsg SUSC stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg SUSC
DMA (daily moving average) of Ishares Esg SUSC
| DMA period | DMA value |
| 5 day DMA | 23.47 |
| 12 day DMA | 23.43 |
| 20 day DMA | 23.43 |
| 35 day DMA | 23.45 |
| 50 day DMA | 23.45 |
| 100 day DMA | 23.51 |
| 150 day DMA | 23.38 |
| 200 day DMA | 23.23 |
EMA (exponential moving average) of Ishares Esg SUSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.46 | 23.48 | 23.47 |
| 12 day EMA | 23.45 | 23.45 | 23.44 |
| 20 day EMA | 23.44 | 23.44 | 23.43 |
| 35 day EMA | 23.45 | 23.45 | 23.45 |
| 50 day EMA | 23.46 | 23.46 | 23.46 |
SMA (simple moving average) of Ishares Esg SUSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.47 | 23.47 | 23.45 |
| 12 day SMA | 23.43 | 23.44 | 23.43 |
| 20 day SMA | 23.43 | 23.43 | 23.42 |
| 35 day SMA | 23.45 | 23.45 | 23.45 |
| 50 day SMA | 23.45 | 23.45 | 23.45 |
| 100 day SMA | 23.51 | 23.51 | 23.51 |
| 150 day SMA | 23.38 | 23.38 | 23.38 |
| 200 day SMA | 23.23 | 23.22 | 23.22 |
Videos related to: IsharesEsg SUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
