ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SUSC Historical charts - IShares ESG USD Corporate Bond ETF

Historical charts for Stock SUSC - Share IShares ESG USD Corporate Bond ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 23.12
  • 12Day Average: 23.04
  • 20Day Average: 23.06
  • 50Day Average: 23.12
  • 100Day Average: 23.27
  • 150Day Average: 23.34

SUSC Indicators & signals

Indicator MACD (12,26,9)

23.08, 23.09, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

0, 58.33, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUSC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 23.06 23.02 to 23.06 -0.13% 0.21 times
02 Tue Jun 2026 23.09 23.08 to 23.14 -0.04% 0.29 times
01 Mon Jun 2026 23.10 23.01 to 23.11 -0.39% 0.4 times
29 Fri May 2026 23.19 23.18 to 23.24 0.13% 0.64 times
28 Thu May 2026 23.16 23.10 to 23.20 0.13% 7.22 times
27 Wed May 2026 23.13 23.11 to 23.15 0.13% 0.2 times
26 Tue May 2026 23.10 23.07 to 23.13 0.35% 0.26 times
22 Fri May 2026 23.02 22.97 to 23.07 0.13% 0.17 times
21 Thu May 2026 22.99 22.87 to 23.00 0.13% 0.21 times
20 Wed May 2026 22.96 22.81 to 22.98 0.66% 0.31 times
19 Tue May 2026 22.81 22.77 to 22.86 -0.39% 0.3 times
18 Mon May 2026 22.90 22.88 to 22.97 -0.13% 0.54 times

Technical analysis forecast for SUSC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUSC SUSC at this time. Stock is falling and might fall more.

It appears as if SUSC SUSC gave a large move recently.

Stock of SUSC (SUSC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SUSC is bearish for shortterm, and stock might move down till 23 or till 22.9. Use a stoploss of 23.08 and if the stock hits stoploss, then it can shoot up till 23.18

Tomorrow's movement Prediction of SUSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.13

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SUSC Historical charts - Share IShares ESG USD Corporate Bond ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SUSC Historical charts - Share IShares ESG USD Corporate Bond ETF

 

Back to top