ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesEsg SUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Esg SUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesEsg

Strong intraday Stock price targets for IsharesEsg are 25.28 and 25.3

Intraday Target 125.27
Intraday Target 225.28
Intraday Target 325.29
Intraday Target 425.3
Intraday Target 525.31

Daily price and volume Ishares Esg

Date Closing Open Range Volume
Tue 10 February 2026 25.29 (0.04%) 25.29 25.28 - 25.30 1.3873 times
Mon 09 February 2026 25.28 (0.04%) 25.26 25.26 - 25.28 1.1069 times
Fri 06 February 2026 25.27 (-0.04%) 25.27 25.25 - 25.27 0.6461 times
Thu 05 February 2026 25.28 (0.24%) 25.26 25.24 - 25.28 0.9895 times
Wed 04 February 2026 25.22 (0.04%) 25.20 25.19 - 25.22 1.9692 times
Tue 03 February 2026 25.21 (0%) 25.21 25.20 - 25.21 1.1656 times
Mon 02 February 2026 25.21 (-0.43%) 25.25 25.20 - 25.25 0.7352 times
Fri 30 January 2026 25.32 (0.08%) 25.32 25.31 - 25.32 0.6026 times
Thu 29 January 2026 25.30 (0.04%) 25.28 25.28 - 25.31 0.9075 times
Wed 28 January 2026 25.29 (0%) 25.29 25.27 - 25.29 0.4901 times
Tue 27 January 2026 25.29 (0.04%) 25.27 25.27 - 25.29 0.5581 times

 Daily chart IsharesEsg

Weekly price and charts IsharesEsg

Strong weekly Stock price targets for IsharesEsg SUSB are 25.28 and 25.32

Weekly Target 125.24
Weekly Target 225.27
Weekly Target 325.283333333333
Weekly Target 425.31
Weekly Target 525.32

Weekly price and volumes for Ishares Esg

Date Closing Open Range Volume
Tue 10 February 2026 25.29 (0.08%) 25.26 25.26 - 25.30 0.7239 times
Fri 06 February 2026 25.27 (-0.2%) 25.25 25.19 - 25.28 1.598 times
Fri 30 January 2026 25.32 (0.24%) 25.26 25.26 - 25.32 0.8673 times
Fri 23 January 2026 25.26 (0.12%) 25.21 25.21 - 25.26 0.8525 times
Fri 16 January 2026 25.23 (0%) 25.22 25.22 - 25.28 0.9037 times
Fri 09 January 2026 25.23 (0%) 25.25 25.22 - 25.27 1.0812 times
Fri 02 January 2026 25.23 (-0.04%) 25.23 25.22 - 25.26 0.8593 times
Fri 26 December 2025 25.24 (0.16%) 25.19 25.15 - 25.24 0.9616 times
Fri 19 December 2025 25.20 (-0.16%) 25.26 25.18 - 25.30 0.8634 times
Fri 12 December 2025 25.24 (0.04%) 25.22 25.18 - 25.26 1.2891 times
Fri 05 December 2025 25.23 (-0.43%) 25.21 25.20 - 25.25 0.985 times

 weekly chart IsharesEsg

Monthly price and charts IsharesEsg

Strong monthly Stock price targets for IsharesEsg SUSB are 25.24 and 25.35

Monthly Target 125.15
Monthly Target 225.22
Monthly Target 325.26
Monthly Target 425.33
Monthly Target 525.37

Monthly price and volumes Ishares Esg

Date Closing Open Range Volume
Tue 10 February 2026 25.29 (-0.12%) 25.25 25.19 - 25.30 0.6243 times
Fri 30 January 2026 25.32 (0.32%) 25.23 25.21 - 25.32 1.0352 times
Wed 31 December 2025 25.24 (-0.39%) 25.21 25.15 - 25.30 1.2938 times
Fri 28 November 2025 25.34 (0.2%) 25.19 25.17 - 25.35 0.9319 times
Fri 31 October 2025 25.29 (-0.08%) 25.26 25.22 - 25.38 1.3783 times
Tue 30 September 2025 25.31 (0.08%) 25.16 25.14 - 25.37 0.9473 times
Fri 29 August 2025 25.29 (0.72%) 25.10 25.10 - 25.31 1.0186 times
Thu 31 July 2025 25.11 (-0.24%) 25.06 24.99 - 25.16 0.851 times
Mon 30 June 2025 25.17 (0.52%) 24.94 24.83 - 25.17 0.7315 times
Fri 30 May 2025 25.04 (-0.08%) 25.02 24.80 - 25.04 1.1881 times
Wed 30 April 2025 25.06 (0.28%) 24.94 24.58 - 25.07 1.1974 times

 monthly chart IsharesEsg

Yearly price and charts IsharesEsg

Strong yearly Stock price targets for IsharesEsg SUSB are 25.24 and 25.37

Yearly Target 125.14
Yearly Target 225.21
Yearly Target 325.266666666667
Yearly Target 425.34
Yearly Target 525.4

Yearly price and volumes Ishares Esg

Date Closing Open Range Volume
Tue 10 February 2026 25.29 (0.2%) 25.23 25.19 - 25.32 0.1057 times
Wed 31 December 2025 25.24 (2.19%) 24.71 24.58 - 25.38 0.9481 times
Tue 31 December 2024 24.70 (0.9%) 24.47 24.17 - 25.20 0.9344 times
Fri 29 December 2023 24.48 (2.99%) 23.84 23.55 - 24.50 1.0959 times
Fri 30 December 2022 23.77 (-7.33%) 25.61 23.18 - 25.63 1.8664 times
Fri 31 December 2021 25.65 (-2.02%) 26.18 25.55 - 26.33 1.8168 times
Thu 31 December 2020 26.18 (0%) 26.01 25.98 - 26.20 0.2328 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of IsharesEsg

Tomorrow's movement Prediction of Ishares Esg SUSB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Esg SUSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesEsg (SUSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesEsg in short term

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesEsg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.26 and IsharesEsg SUSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesEsg SUSB stock. Volume based technical analysis of IsharesEsg SUSB stock is negative.

IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Esg SUSB

DMA (daily moving average) of Ishares Esg SUSB

DMA period DMA value
5 day DMA 25.27
12 day DMA 25.27
20 day DMA 25.26
35 day DMA 25.25
50 day DMA 25.25
100 day DMA 25.27
150 day DMA 25.24
200 day DMA 25.17

EMA (exponential moving average) of Ishares Esg SUSB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2825.2725.26
12 day EMA25.2625.2525.25
20 day EMA25.2625.2625.26
35 day EMA25.2525.2525.25
50 day EMA25.2525.2525.25

SMA (simple moving average) of Ishares Esg SUSB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2725.2525.24
12 day SMA25.2725.2725.26
20 day SMA25.2625.2625.26
35 day SMA25.2525.2525.25
50 day SMA25.2525.2525.25
100 day SMA25.2725.2725.27
150 day SMA25.2425.2325.23
200 day SMA25.1725.1725.17

Videos related to: IsharesEsg SUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesEsg SUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top