ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SUSB Historical charts - IShares ESG 1-5 Year USD Corporate Bond ETF

Historical charts for Stock SUSB - Share IShares ESG 1-5 Year USD Corporate Bond ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 24.83
  • 12Day Average: 24.85
  • 20Day Average: 24.86
  • 50Day Average: 24.91
  • 100Day Average: 24.97
  • 150Day Average: 25.07

SUSB Indicators & signals

Indicator MACD (12,26,9)

24.84, 24.87, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

71.43, 12.5, 75
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUSB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 24.85 24.81 to 24.88 -0.04% 0.63 times
28 Tue Jul 2026 24.86 24.83 to 24.87 0.2% 0.56 times
27 Mon Jul 2026 24.81 24.81 to 24.84 0% 0.87 times
24 Fri Jul 2026 24.81 24.80 to 24.83 0% 0.99 times
24 Fri Jul 2026 24.81 24.80 to 24.83 0.08% 0.99 times
23 Thu Jul 2026 24.79 24.77 to 24.81 -0.16% 0.88 times
22 Wed Jul 2026 24.83 24.82 to 24.85 -0.08% 0.77 times
21 Tue Jul 2026 24.85 24.84 to 24.86 -0.12% 1.23 times
20 Mon Jul 2026 24.88 24.86 to 24.90 -0.12% 1.93 times
17 Fri Jul 2026 24.91 24.90 to 24.92 0.04% 1.01 times
16 Thu Jul 2026 24.90 24.88 to 24.90 -0.04% 0.78 times
15 Wed Jul 2026 24.91 24.88 to 24.91 0.2% 0.9 times

Technical analysis forecast for SUSB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUSB SUSB at this time. Stock is falling and might fall more.

It appears as if SUSB SUSB gave a large move recently.

Stock of SUSB (SUSB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SUSB is bearish for shortterm, and stock might move down till 24.8 or till 24.8. Use a stoploss of 24.86 and if the stock hits stoploss, then it can shoot up till 24.9

Tomorrow's movement Prediction of SUSB is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

Tomorrow's movement Prediction of SUSB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.84

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SUSB Historical charts - Share IShares ESG 1-5 Year USD Corporate Bond ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SUSB Historical charts - Share IShares ESG 1-5 Year USD Corporate Bond ETF

 

Back to top