ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SUSB Historical charts - IShares ESG 1-5 Year USD Corporate Bond ETF

Historical charts for Stock SUSB - Share IShares ESG 1-5 Year USD Corporate Bond ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 25.25
  • 12Day Average: 25.24
  • 20Day Average: 25.24
  • 50Day Average: 25.24
  • 100Day Average: 25.27
  • 150Day Average: 25.2

SUSB Indicators & signals

Indicator MACD (12,26,9)

25.23, 25.24, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

50, 25, 75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUSB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 25.23 25.23 to 25.25 -0.04% 0.57 times
08 Thu Jan 2026 25.24 25.22 to 25.25 -0.08% 0.69 times
07 Wed Jan 2026 25.26 25.24 to 25.27 0.04% 1.68 times
06 Tue Jan 2026 25.25 25.23 to 25.26 0% 1.34 times
05 Mon Jan 2026 25.25 25.24 to 25.26 0.08% 0.74 times
02 Fri Jan 2026 25.23 25.22 to 25.24 -0.04% 0.68 times
31 Wed Dec 2025 25.24 25.23 to 25.25 -0.08% 0.48 times
30 Tue Dec 2025 25.26 25.23 to 25.26 0.04% 0.65 times
29 Mon Dec 2025 25.25 25.23 to 25.25 0.04% 2.17 times
26 Fri Dec 2025 25.24 25.21 to 25.24 0.12% 0.78 times
24 Wed Dec 2025 25.21 25.18 to 25.21 0.12% 0.8 times
23 Tue Dec 2025 25.18 25.15 to 25.18 -0.04% 1.26 times

Technical analysis forecast of SUSB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SUSB SUSB at this time. Stock is rising and might rise more.

It appears as if SUSB SUSB gave a large move recently.

Stock of SUSB (SUSB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of SUSB is strongly bearish. It has broken a strong support of 26 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SUSB Historical charts - Share IShares ESG 1-5 Year USD Corporate Bond ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SUSB Historical charts - Share IShares ESG 1-5 Year USD Corporate Bond ETF

 

Back to top