Munafa Stock Market Course + Intraday & FNO calls 
SunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunoco Lp SUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets SUN
- SUN Experts view
- Tomorrow's Movement SUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunocoLp
Strong intraday Stock price targets for SunocoLp are 62.05 and 63.61
| Intraday Target 1 | 61.78 |
| Intraday Target 2 | 62.31 |
| Intraday Target 3 | 63.336666666667 |
| Intraday Target 4 | 63.87 |
| Intraday Target 5 | 64.9 |
Daily price and volume Sunoco Lp
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 62.85 (-1.5%) | 63.96 | 62.80 - 64.36 | 1.0403 times | Wed 11 March 2026 | 63.81 (-0.3%) | 63.68 | 63.24 - 64.71 | 0.9011 times | Tue 10 March 2026 | 64.00 (1.12%) | 62.62 | 62.61 - 64.34 | 0.7942 times | Mon 09 March 2026 | 63.29 (-1.14%) | 64.50 | 62.89 - 64.50 | 0.9152 times | Fri 06 March 2026 | 64.02 (-0.59%) | 64.31 | 64.02 - 65.24 | 1.5563 times | Thu 05 March 2026 | 64.40 (2.14%) | 62.99 | 62.55 - 64.73 | 1.1931 times | Wed 04 March 2026 | 63.05 (0.02%) | 62.76 | 62.01 - 63.15 | 0.4732 times | Tue 03 March 2026 | 63.04 (-1.52%) | 64.00 | 62.73 - 64.00 | 1.0392 times | Mon 02 March 2026 | 64.01 (0.34%) | 64.11 | 62.77 - 64.27 | 1.3279 times | Fri 27 February 2026 | 63.79 (1.06%) | 63.00 | 63.00 - 63.87 | 0.7596 times | Thu 26 February 2026 | 63.12 (2.5%) | 61.21 | 61.21 - 63.14 | 1.3771 times |
Weekly price and charts SunocoLp
Strong weekly Stock price targets for SunocoLp SUN are 61.68 and 63.78
| Weekly Target 1 | 61.29 |
| Weekly Target 2 | 62.07 |
| Weekly Target 3 | 63.39 |
| Weekly Target 4 | 64.17 |
| Weekly Target 5 | 65.49 |
Weekly price and volumes for Sunoco Lp
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 62.85 (-1.83%) | 64.50 | 62.61 - 64.71 | 0.9803 times | Fri 06 March 2026 | 64.02 (0.36%) | 64.11 | 62.01 - 65.24 | 1.501 times | Fri 27 February 2026 | 63.79 (2%) | 62.50 | 61.21 - 63.87 | 1.272 times | Fri 20 February 2026 | 62.54 (5.09%) | 56.33 | 55.07 - 62.77 | 1.0553 times | Fri 13 February 2026 | 59.51 (0%) | 58.30 | 58.30 - 60.13 | 0.1436 times | Fri 13 February 2026 | 59.51 (3.32%) | 57.33 | 57.16 - 60.62 | 0.8769 times | Fri 06 February 2026 | 57.60 (0.03%) | 57.48 | 56.33 - 58.49 | 1.0865 times | Fri 30 January 2026 | 57.58 (1.02%) | 57.59 | 56.63 - 59.50 | 1.0343 times | Fri 23 January 2026 | 57.00 (-1.14%) | 57.65 | 56.64 - 58.86 | 0.8893 times | Fri 16 January 2026 | 57.66 (2.76%) | 56.03 | 55.67 - 58.49 | 1.1607 times | Fri 09 January 2026 | 56.11 (6.41%) | 53.75 | 52.55 - 56.13 | 1.2055 times |
Monthly price and charts SunocoLp
Strong monthly Stock price targets for SunocoLp SUN are 60.82 and 64.05
| Monthly Target 1 | 60.14 |
| Monthly Target 2 | 61.49 |
| Monthly Target 3 | 63.366666666667 |
| Monthly Target 4 | 64.72 |
| Monthly Target 5 | 66.6 |
Monthly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 62.85 (-1.47%) | 64.11 | 62.01 - 65.24 | 0.5526 times | Fri 27 February 2026 | 63.79 (10.78%) | 57.48 | 55.07 - 63.87 | 0.9876 times | Fri 30 January 2026 | 57.58 (9.86%) | 52.50 | 51.64 - 59.50 | 0.9856 times | Wed 31 December 2025 | 52.41 (-6.79%) | 55.74 | 51.92 - 56.35 | 0.84 times | Fri 28 November 2025 | 56.23 (7.68%) | 51.16 | 49.98 - 56.40 | 1.6273 times | Fri 31 October 2025 | 52.22 (4.42%) | 49.54 | 48.60 - 54.97 | 1.4385 times | Tue 30 September 2025 | 50.01 (-4.38%) | 51.87 | 47.98 - 52.20 | 0.9209 times | Fri 29 August 2025 | 52.30 (-5.44%) | 55.13 | 50.45 - 55.30 | 0.9206 times | Thu 31 July 2025 | 55.31 (3.21%) | 53.80 | 51.56 - 55.63 | 0.804 times | Mon 30 June 2025 | 53.59 (-0.65%) | 54.10 | 51.45 - 54.75 | 0.923 times | Fri 30 May 2025 | 53.94 (-7.24%) | 57.87 | 52.75 - 58.50 | 1.0457 times |
Yearly price and charts SunocoLp
Strong yearly Stock price targets for SunocoLp SUN are 57.25 and 70.85
| Yearly Target 1 | 46.31 |
| Yearly Target 2 | 54.58 |
| Yearly Target 3 | 59.91 |
| Yearly Target 4 | 68.18 |
| Yearly Target 5 | 73.51 |
Yearly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 62.85 (19.92%) | 52.50 | 51.64 - 65.24 | 0.3045 times | Wed 31 December 2025 | 52.41 (1.89%) | 51.37 | 47.98 - 59.88 | 1.4975 times | Tue 31 December 2024 | 51.44 (-14.17%) | 60.00 | 49.45 - 64.89 | 1.644 times | Fri 29 December 2023 | 59.93 (39.05%) | 43.00 | 40.81 - 63.96 | 1.0648 times | Fri 30 December 2022 | 43.10 (5.56%) | 41.09 | 34.26 - 46.95 | 0.9541 times | Fri 31 December 2021 | 40.83 (41.87%) | 29.00 | 28.33 - 42.57 | 1.2248 times | Thu 31 December 2020 | 28.78 (0%) | 25.22 | 24.47 - 30.94 | 0.3103 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SunocoLp
Tomorrow's movement Prediction of Sunoco Lp SUN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 63.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunoco Lp SUN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 60, while middle bands are at 62 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunocoLp (SUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunocoLp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SunocoLp in short term but the sell signal is initial and weak.
SunocoLp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SunocoLp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunocoLp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.69 and SunocoLp SUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunocoLp SUN stock. Volume based technical analysis of SunocoLp SUN stock is negative.
SunocoLp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunoco Lp SUN
DMA (daily moving average) of Sunoco Lp SUN
| DMA period | DMA value |
| 5 day DMA | 63.59 |
| 12 day DMA | 63.41 |
| 20 day DMA | 62.5 |
| 35 day DMA | 60.64 |
| 50 day DMA | 59.19 |
| 100 day DMA | 56.28 |
| 150 day DMA | 54.5 |
| 200 day DMA | 54.24 |
EMA (exponential moving average) of Sunoco Lp SUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.44 | 63.74 | 63.71 |
| 12 day EMA | 63.11 | 63.16 | 63.04 |
| 20 day EMA | 62.33 | 62.27 | 62.11 |
| 35 day EMA | 60.79 | 60.67 | 60.48 |
| 50 day EMA | 59.08 | 58.93 | 58.73 |
SMA (simple moving average) of Sunoco Lp SUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.59 | 63.9 | 63.75 |
| 12 day SMA | 63.41 | 63.32 | 63.15 |
| 20 day SMA | 62.5 | 62.3 | 62.1 |
| 35 day SMA | 60.64 | 60.48 | 60.29 |
| 50 day SMA | 59.19 | 58.98 | 58.75 |
| 100 day SMA | 56.28 | 56.19 | 56.08 |
| 150 day SMA | 54.5 | 54.43 | 54.35 |
| 200 day SMA | 54.24 | 54.21 | 54.16 |
Videos related to: SunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
