Munafa Stock Market Course + Intraday & FNO calls 
SunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunoco Lp SUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets SUN
- SUN Experts view
- Tomorrow's Movement SUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunocoLp
Strong intraday Stock price targets for SunocoLp are 59.47 and 60.18
| Intraday Target 1 | 58.9 |
| Intraday Target 2 | 59.33 |
| Intraday Target 3 | 59.606666666667 |
| Intraday Target 4 | 60.04 |
| Intraday Target 5 | 60.32 |
Daily price and volume Sunoco Lp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 59.77 (1.13%) | 59.29 | 59.17 - 59.88 | 0.7144 times | Tue 10 February 2026 | 59.10 (1.56%) | 57.88 | 57.88 - 59.12 | 0.7309 times | Mon 09 February 2026 | 58.19 (1.02%) | 57.33 | 57.16 - 58.50 | 0.9294 times | Fri 06 February 2026 | 57.60 (-1.23%) | 57.00 | 56.66 - 57.83 | 0.9962 times | Thu 05 February 2026 | 58.32 (0.95%) | 57.94 | 56.80 - 58.32 | 1.5454 times | Wed 04 February 2026 | 57.77 (0.17%) | 57.99 | 57.32 - 58.49 | 1.2901 times | Tue 03 February 2026 | 57.67 (1.32%) | 57.12 | 57.01 - 58.16 | 1.008 times | Mon 02 February 2026 | 56.92 (-1.15%) | 57.48 | 56.33 - 57.53 | 0.779 times | Fri 30 January 2026 | 57.58 (-2.52%) | 58.43 | 56.63 - 58.90 | 1.0162 times | Thu 29 January 2026 | 59.07 (1.08%) | 58.51 | 57.88 - 59.50 | 0.9905 times | Wed 28 January 2026 | 58.44 (-0.31%) | 58.96 | 58.01 - 59.12 | 0.9614 times |
Weekly price and charts SunocoLp
Strong weekly Stock price targets for SunocoLp SUN are 58.47 and 61.19
| Weekly Target 1 | 56.22 |
| Weekly Target 2 | 57.99 |
| Weekly Target 3 | 58.936666666667 |
| Weekly Target 4 | 60.71 |
| Weekly Target 5 | 61.66 |
Weekly price and volumes for Sunoco Lp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 59.77 (3.77%) | 57.33 | 57.16 - 59.88 | 0.5706 times | Fri 06 February 2026 | 57.60 (0.03%) | 57.48 | 56.33 - 58.49 | 1.35 times | Fri 30 January 2026 | 57.58 (1.02%) | 57.59 | 56.63 - 59.50 | 1.2852 times | Fri 23 January 2026 | 57.00 (-1.14%) | 57.65 | 56.64 - 58.86 | 1.105 times | Fri 16 January 2026 | 57.66 (2.76%) | 56.03 | 55.67 - 58.49 | 1.4422 times | Fri 09 January 2026 | 56.11 (6.41%) | 53.75 | 52.55 - 56.13 | 1.4978 times | Fri 02 January 2026 | 52.73 (0.69%) | 52.50 | 51.64 - 53.29 | 0.5474 times | Mon 29 December 2025 | 52.37 (-1.24%) | 52.50 | 52.05 - 53.29 | 0.2298 times | Fri 26 December 2025 | 53.03 (1.73%) | 52.17 | 52.02 - 53.03 | 0.6143 times | Fri 19 December 2025 | 52.13 (-3.1%) | 53.82 | 51.92 - 53.82 | 1.3578 times | Fri 12 December 2025 | 53.80 (-1.16%) | 54.32 | 52.76 - 54.69 | 1.0769 times |
Monthly price and charts SunocoLp
Strong monthly Stock price targets for SunocoLp SUN are 58.05 and 61.6
| Monthly Target 1 | 55.11 |
| Monthly Target 2 | 57.44 |
| Monthly Target 3 | 58.66 |
| Monthly Target 4 | 60.99 |
| Monthly Target 5 | 62.21 |
Monthly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 59.77 (3.8%) | 57.48 | 56.33 - 59.88 | 0.3495 times | Fri 30 January 2026 | 57.58 (9.86%) | 52.50 | 51.64 - 59.50 | 1.0006 times | Wed 31 December 2025 | 52.41 (-6.79%) | 55.74 | 51.92 - 56.35 | 0.8528 times | Fri 28 November 2025 | 56.23 (7.68%) | 51.16 | 49.98 - 56.40 | 1.6521 times | Fri 31 October 2025 | 52.22 (4.42%) | 49.54 | 48.60 - 54.97 | 1.4604 times | Tue 30 September 2025 | 50.01 (-4.38%) | 51.87 | 47.98 - 52.20 | 0.9349 times | Fri 29 August 2025 | 52.30 (-5.44%) | 55.13 | 50.45 - 55.30 | 0.9347 times | Thu 31 July 2025 | 55.31 (3.21%) | 53.80 | 51.56 - 55.63 | 0.8163 times | Mon 30 June 2025 | 53.59 (-0.65%) | 54.10 | 51.45 - 54.75 | 0.937 times | Fri 30 May 2025 | 53.94 (-7.24%) | 57.87 | 52.75 - 58.50 | 1.0616 times | Wed 30 April 2025 | 58.15 (0.16%) | 58.06 | 48.00 - 59.88 | 0.8137 times |
Yearly price and charts SunocoLp
Strong yearly Stock price targets for SunocoLp SUN are 55.71 and 63.95
| Yearly Target 1 | 48.86 |
| Yearly Target 2 | 54.31 |
| Yearly Target 3 | 57.096666666667 |
| Yearly Target 4 | 62.55 |
| Yearly Target 5 | 65.34 |
Yearly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 59.77 (14.04%) | 52.50 | 51.64 - 59.88 | 0.1637 times | Wed 31 December 2025 | 52.41 (1.89%) | 51.37 | 47.98 - 59.88 | 1.529 times | Tue 31 December 2024 | 51.44 (-14.17%) | 60.00 | 49.45 - 64.89 | 1.6786 times | Fri 29 December 2023 | 59.93 (39.05%) | 43.00 | 40.81 - 63.96 | 1.0872 times | Fri 30 December 2022 | 43.10 (5.56%) | 41.09 | 34.26 - 46.95 | 0.9742 times | Fri 31 December 2021 | 40.83 (41.87%) | 29.00 | 28.33 - 42.57 | 1.2506 times | Thu 31 December 2020 | 28.78 (0%) | 25.22 | 24.47 - 30.94 | 0.3168 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SunocoLp
Tomorrow's movement Prediction of Sunoco Lp SUN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunoco Lp SUN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sunoco Lp SUN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.13
Munafa value: 80 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 58 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunocoLp (SUN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SunocoLp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SunocoLp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunocoLp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SunocoLp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunocoLp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.15 and SunocoLp SUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunocoLp SUN stock. Volume based technical analysis of SunocoLp SUN stock is negative.
SunocoLp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunoco Lp SUN
DMA (daily moving average) of Sunoco Lp SUN
| DMA period | DMA value |
| 5 day DMA | 58.6 |
| 12 day DMA | 58.25 |
| 20 day DMA | 57.94 |
| 35 day DMA | 56.17 |
| 50 day DMA | 55.43 |
| 100 day DMA | 53.76 |
| 150 day DMA | 53.23 |
| 200 day DMA | 53.64 |
EMA (exponential moving average) of Sunoco Lp SUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.81 | 58.33 | 57.94 |
| 12 day EMA | 58.21 | 57.93 | 57.72 |
| 20 day EMA | 57.67 | 57.45 | 57.28 |
| 35 day EMA | 56.79 | 56.61 | 56.46 |
| 50 day EMA | 55.76 | 55.6 | 55.46 |
SMA (simple moving average) of Sunoco Lp SUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.6 | 58.2 | 57.91 |
| 12 day SMA | 58.25 | 58.08 | 57.9 |
| 20 day SMA | 57.94 | 57.85 | 57.76 |
| 35 day SMA | 56.17 | 55.95 | 55.76 |
| 50 day SMA | 55.43 | 55.35 | 55.29 |
| 100 day SMA | 53.76 | 53.66 | 53.57 |
| 150 day SMA | 53.23 | 53.19 | 53.14 |
| 200 day SMA | 53.64 | 53.64 | 53.64 |
Videos related to: SunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
