Munafa Stock Market Course + Intraday & FNO calls 
SunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunoco Lp SUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets SUN
- SUN Experts view
- Tomorrow's Movement SUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunocoLp
Strong intraday Stock price targets for SunocoLp are 53.22 and 54.92
| Intraday Target 1 | 51.89 |
| Intraday Target 2 | 52.84 |
| Intraday Target 3 | 53.586666666667 |
| Intraday Target 4 | 54.54 |
| Intraday Target 5 | 55.29 |
Daily price and volume Sunoco Lp
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 53.80 (2.22%) | 53.04 | 52.63 - 54.33 | 1.3376 times | Tue 06 January 2026 | 52.63 (-1.52%) | 53.51 | 52.55 - 53.72 | 1.7542 times | Mon 05 January 2026 | 53.44 (1.35%) | 53.75 | 52.72 - 53.81 | 1.2907 times | Fri 02 January 2026 | 52.73 (0.61%) | 52.50 | 51.64 - 52.82 | 0.7789 times | Wed 31 December 2025 | 52.41 (0.08%) | 52.22 | 52.00 - 52.56 | 0.6883 times | Mon 29 December 2025 | 52.37 (0%) | 52.50 | 52.05 - 53.29 | 1.0617 times | Mon 29 December 2025 | 52.37 (-1.24%) | 52.50 | 52.05 - 53.29 | 1.0617 times | Fri 26 December 2025 | 53.03 (0.97%) | 52.60 | 52.11 - 53.03 | 0.8161 times | Wed 24 December 2025 | 52.52 (0.02%) | 52.37 | 52.37 - 52.92 | 0.4818 times | Tue 23 December 2025 | 52.51 (-0.28%) | 52.37 | 52.37 - 52.98 | 0.7291 times | Mon 22 December 2025 | 52.66 (1.02%) | 52.17 | 52.02 - 52.89 | 0.8111 times |
Weekly price and charts SunocoLp
Strong weekly Stock price targets for SunocoLp SUN are 53.18 and 54.96
| Weekly Target 1 | 51.78 |
| Weekly Target 2 | 52.79 |
| Weekly Target 3 | 53.56 |
| Weekly Target 4 | 54.57 |
| Weekly Target 5 | 55.34 |
Weekly price and volumes for Sunoco Lp
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 53.80 (2.03%) | 53.75 | 52.55 - 54.33 | 0.7725 times | Fri 02 January 2026 | 52.73 (0.69%) | 52.50 | 51.64 - 53.29 | 0.4457 times | Mon 29 December 2025 | 52.37 (-1.24%) | 52.50 | 52.05 - 53.29 | 0.1871 times | Fri 26 December 2025 | 53.03 (1.73%) | 52.17 | 52.02 - 53.03 | 0.5002 times | Fri 19 December 2025 | 52.13 (-3.1%) | 53.82 | 51.92 - 53.82 | 1.1058 times | Fri 12 December 2025 | 53.80 (-1.16%) | 54.32 | 52.76 - 54.69 | 0.8769 times | Fri 05 December 2025 | 54.43 (-3.2%) | 55.74 | 54.15 - 56.35 | 0.838 times | Fri 28 November 2025 | 56.23 (1.32%) | 55.10 | 54.55 - 56.40 | 0.7752 times | Fri 21 November 2025 | 55.50 (5.71%) | 52.78 | 52.54 - 55.65 | 1.9381 times | Fri 14 November 2025 | 52.50 (3.35%) | 50.68 | 49.98 - 53.08 | 2.5605 times | Fri 07 November 2025 | 50.80 (-2.72%) | 51.16 | 50.46 - 53.50 | 2.1195 times |
Monthly price and charts SunocoLp
Strong monthly Stock price targets for SunocoLp SUN are 52.72 and 55.41
| Monthly Target 1 | 50.57 |
| Monthly Target 2 | 52.18 |
| Monthly Target 3 | 53.256666666667 |
| Monthly Target 4 | 54.87 |
| Monthly Target 5 | 55.95 |
Monthly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 53.80 (2.65%) | 52.50 | 51.64 - 54.33 | 0.2103 times | Wed 31 December 2025 | 52.41 (-6.79%) | 55.74 | 51.92 - 56.35 | 0.8822 times | Fri 28 November 2025 | 56.23 (7.68%) | 51.16 | 49.98 - 56.40 | 1.709 times | Fri 31 October 2025 | 52.22 (4.42%) | 49.54 | 48.60 - 54.97 | 1.5108 times | Tue 30 September 2025 | 50.01 (-4.38%) | 51.87 | 47.98 - 52.20 | 0.9671 times | Fri 29 August 2025 | 52.30 (-5.44%) | 55.13 | 50.45 - 55.30 | 0.9669 times | Thu 31 July 2025 | 55.31 (3.21%) | 53.80 | 51.56 - 55.63 | 0.8444 times | Mon 30 June 2025 | 53.59 (-0.65%) | 54.10 | 51.45 - 54.75 | 0.9693 times | Fri 30 May 2025 | 53.94 (-7.24%) | 57.87 | 52.75 - 58.50 | 1.0982 times | Wed 30 April 2025 | 58.15 (0.16%) | 58.06 | 48.00 - 59.88 | 0.8417 times | Mon 31 March 2025 | 58.06 (-1.28%) | 58.67 | 55.60 - 59.30 | 0.8197 times |
Yearly price and charts SunocoLp
Strong yearly Stock price targets for SunocoLp SUN are 52.72 and 55.41
| Yearly Target 1 | 50.57 |
| Yearly Target 2 | 52.18 |
| Yearly Target 3 | 53.256666666667 |
| Yearly Target 4 | 54.87 |
| Yearly Target 5 | 55.95 |
Yearly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 53.80 (2.65%) | 52.50 | 51.64 - 54.33 | 0.0251 times | Wed 31 December 2025 | 52.41 (1.89%) | 51.37 | 47.98 - 59.88 | 1.56 times | Tue 31 December 2024 | 51.44 (-14.17%) | 60.00 | 49.45 - 64.89 | 1.7126 times | Fri 29 December 2023 | 59.93 (39.05%) | 43.00 | 40.81 - 63.96 | 1.1092 times | Fri 30 December 2022 | 43.10 (5.56%) | 41.09 | 34.26 - 46.95 | 0.9939 times | Fri 31 December 2021 | 40.83 (41.87%) | 29.00 | 28.33 - 42.57 | 1.2759 times | Thu 31 December 2020 | 28.78 (0%) | 25.22 | 24.47 - 30.94 | 0.3232 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SunocoLp
Tomorrow's movement Prediction of Sunoco Lp SUN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 52.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunoco Lp SUN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sunoco Lp SUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunocoLp (SUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunocoLp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SunocoLp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunocoLp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunocoLp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunocoLp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.85 and SunocoLp SUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunocoLp SUN stock. Volume based technical analysis of SunocoLp SUN stock is negative.
SunocoLp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunoco Lp SUN
DMA (daily moving average) of Sunoco Lp SUN
| DMA period | DMA value |
| 5 day DMA | 53 |
| 12 day DMA | 52.72 |
| 20 day DMA | 52.9 |
| 35 day DMA | 53.74 |
| 50 day DMA | 53.27 |
| 100 day DMA | 52.22 |
| 150 day DMA | 52.54 |
| 200 day DMA | 53.45 |
EMA (exponential moving average) of Sunoco Lp SUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.12 | 52.78 | 52.85 |
| 12 day EMA | 52.96 | 52.81 | 52.84 |
| 20 day EMA | 53.06 | 52.98 | 53.02 |
| 35 day EMA | 53.09 | 53.05 | 53.08 |
| 50 day EMA | 53.31 | 53.29 | 53.32 |
SMA (simple moving average) of Sunoco Lp SUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53 | 52.72 | 52.66 |
| 12 day SMA | 52.72 | 52.59 | 52.6 |
| 20 day SMA | 52.9 | 52.9 | 52.99 |
| 35 day SMA | 53.74 | 53.71 | 53.66 |
| 50 day SMA | 53.27 | 53.27 | 53.3 |
| 100 day SMA | 52.22 | 52.2 | 52.2 |
| 150 day SMA | 52.54 | 52.54 | 52.54 |
| 200 day SMA | 53.45 | 53.47 | 53.49 |
Videos related to: SunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
